20250801000030947|26.61057
20250801000130959|26.63849
20250801000231340|26.61057
20250801000331351|26.58261
20250801000431385|26.61057
20250801000531406|26.61057
20250801000631478|26.66641
20250801000731500|26.55469
20250801000831842|26.7782
20250801000931851|26.58261
20250801001031858|26.49887
20250801001131904|26.61057
20250801001231910|26.49887
20250801001332322|26.58261
20250801001432364|26.63849
20250801001532500|26.63849
20250801001632649|26.63849
20250801001732834|26.75024
20250801001832853|26.72226
20250801001932925|26.91806
20250801002032928|26.83417
20250801002132965|26.75024
20250801002233239|26.69434
20250801002333245|26.7782
20250801002433947|26.72226
20250801002533971|26.7782
20250801002634785|26.7782
20250801002734879|26.7782
20250801002835521|26.89011
20250801002935740|26.89011
20250801003036413|26.97409
20250801003136525|27.08618
20250801003243196|26.86212
20250801003516349|26.75024
20250801003616642|27.36676
20250801003716710|26.91806
20250801003816794|26.86212
20250801003917389|26.97409
20250801004017556|27.14221
20250801004118366|26.86212
20250801004218520|26.91806
20250801004318688|26.89011
20250801004418737|26.91806
20250801004518756|27.08618
20250801004618861|27.03012
20250801004718877|26.97409
20250801004818910|26.97409
20250801004918940|26.97409
20250801005019364|26.7782
20250801005119388|27.00211
20250801005219395|26.91806
20250801005319489|26.97409
20250801005419884|26.89011
20250801005520111|26.91806
20250801005620807|26.94611
20250801005720902|26.91806
20250801005820998|26.97409
20250801005921782|26.97409
20250801010021814|26.86212
20250801010121895|26.86212
20250801010221963|26.91806
20250801010322814|26.91806
20250801010422965|26.91806
20250801010523420|26.97409
20250801010623658|27.00211
20250801010723759|26.91806
20250801010823765|26.89011
20250801010923818|26.91806
20250801011023842|26.89011
20250801011123948|26.94611
20250801011224332|26.86212
20250801011324744|26.91806
20250801011424817|26.86212
20250801011524871|26.83417
20250801011624964|26.97409
20250801011725597|26.80618
20250801011825669|26.86212
20250801011925863|26.44305
20250801012025877|26.89011
20250801012125986|26.86212
20250801012226677|26.80618
20250801012326724|26.89011
20250801012426805|26.86212
20250801012526851|26.80618
20250801012626988|26.83417
20250801012727770|26.75024
20250801012827869|26.66641
20250801012927882|26.61057
20250801013027927|26.66641
20250801013127933|26.63849
20250801013228437|26.69434
20250801013328505|26.80618
20250801013428518|27.53543
20250801013528689|26.72226
20250801013628806|26.72226
20250801013729417|26.63849
20250801013829497|26.61057
20250801013930112|26.72226
20250801014030227|26.75024
20250801014130779|26.75024
20250801014230884|26.66641
20250801014331431|26.75024
20250801014431530|26.75024
20250801014532165|26.55469
20250801014632224|26.61057
20250801014732836|26.69434
20250801014832870|26.72226
20250801014933501|26.72226
20250801015033685|27.08618
20250801015133719|26.69434
20250801015233780|26.75024
20250801015334862|26.75024
20250801015434864|26.69434
20250801015535640|26.7782
20250801015635830|26.72226
20250801015736330|26.75024
20250801015836383|26.72226
20250801015937413|26.72226
20250801020037524|26.80618
20250801020137730|26.83417
20250801020237846|26.75024
20250801020338413|26.75024
20250801020438569|26.83417
20250801020538591|26.83417
20250801020638639|26.69434
20250801020738761|26.69434
20250801020838768|26.83417
20250801020938793|26.72226
20250801021038845|26.83417
20250801021138901|26.72226
20250801021238909|26.75024
20250801021338937|26.75024
20250801021439139|26.72226
20250801021539659|26.72226
20250801021639784|27.14221
20250801021739799|26.69434
20250801021839812|26.72226
20250801021939871|26.75024
20250801022039886|26.69434
20250801022139954|26.83417
20250801022239981|26.69434
20250801022340808|26.83417
20250801022440909|26.72226
20250801022540939|26.7782
20250801022641279|26.86212
20250801022741672|26.86212
20250801022841792|29.86615
20250801022941798|26.66641
20250801023041904|26.69434
20250801023141934|26.61057
20250801023242716|26.69434
20250801023309782|26.69434
20250801023409848|26.7782
20250801023509867|26.69434
20250801023610825|26.72226
20250801023710895|26.72226
20250801023811424|26.72226
20250801023911732|26.75024
20250801024012580|26.75024
20250801024112759|26.41519
20250801024212773|26.75024
20250801024312881|26.83417
20250801024413206|26.72226
20250801024513238|26.69434
20250801024613793|26.66641
20250801024713886|26.69434
20250801024814418|26.66641
20250801024914507|26.61057
20250801025015946|26.63849
20250801025115978|26.66641
20250801025216716|26.58261
20250801025316772|26.69434
20250801025416808|26.66641
20250801025516877|26.69434
20250801025616892|26.63849
20250801025716969|26.72226
20250801025817481|26.61057
20250801025917948|26.69434
20250801030018174|26.66641
20250801030118696|26.63849
20250801030218781|26.66641
20250801030318851|26.72226
20250801030419354|26.66641
20250801030519659|26.61057
20250801030619969|26.72226
20250801030720556|26.69434
20250801030820637|26.61057
20250801030920644|26.61057
20250801031021240|26.75024
20250801031121244|26.75024
20250801031221858|26.72226
20250801031321948|26.72226
20250801031422487|26.63849
20250801031522890|26.72226
20250801031623119|26.72226
20250801031723757|26.61057
20250801031823795|26.69434
20250801031923917|26.61057
20250801032024396|26.69434
20250801032124670|26.61057
20250801032225186|26.7782
20250801032325235|26.66641
20250801032425646|26.63849
20250801032525745|26.61057
20250801032626270|26.69434
20250801032726370|26.66641
20250801032826967|26.80618
20250801032926999|26.61057
20250801033027583|26.61057
20250801033127653|26.63849
20250801033227884|26.66641
20250801033327904|26.61057
20250801033427939|26.47098
20250801033527945|26.61057
20250801033628320|26.61057
20250801033728872|26.61057
20250801033828907|26.61057
20250801033928997|26.55469
20250801034029607|26.58261
20250801034129659|26.63849
20250801034229685|26.58261
20250801034329792|26.66641
20250801034429795|26.63849
20250801034529809|26.58261
20250801034629922|26.61057
20250801034729986|26.61057
20250801034830637|26.58261
20250801034930734|26.55469
20250801035030986|26.61057
20250801035131802|26.55469
20250801035231841|27.08618
20250801035331844|26.52676
20250801035431887|26.83417
20250801035531934|26.52676
20250801035632249|26.49887
20250801035732361|26.55469
20250801035832381|26.52676
20250801035932857|26.49887
20250801040032885|26.58261
20250801040133653|26.49887
20250801040233751|26.58261
20250801040334417|26.47098
20250801040434680|26.66641
20250801040535137|26.58261
20250801040635291|26.58261
20250801040735869|26.58261
20250801040835888|26.58261
20250801040936678|26.58261
20250801041036763|26.52676
20250801041137425|26.72226
20250801041237510|26.58261
20250801041337569|26.58261
20250801041437612|26.63849
20250801041537665|26.58261
20250801041637758|26.58261
20250801041737896|26.55469
20250801041837904|26.55469
20250801041937936|26.61057
20250801042038175|26.75024
20250801042138686|26.58261
20250801042238791|26.44305
20250801042338917|26.61057
20250801042439214|26.16443
20250801042539243|26.55469
20250801042639460|26.58261
20250801042739534|26.58261
20250801042839924|26.47098
20250801042940890|26.55469
20250801043040907|26.49887
20250801043140958|26.52676
20250801043241298|26.55469
20250801043335790|26.52676
20250801043435803|26.44305
20250801043535900|26.49887
20250801043635965|26.41519
20250801043736622|26.33154
20250801043836674|26.35941
20250801043936941|26.35941
20250801044036955|26.33154
20250801044136990|26.41519
20250801044236994|26.35941
20250801044337889|26.22012
20250801044438112|26.33154
20250801044538910|27.00211
20250801044639155|26.24796
20250801044739485|26.24796
20250801044839497|26.24796
20250801044939529|26.41519
20250801045039546|26.24796
20250801045139987|26.33154
20250801045240933|26.27582
20250801045340943|26.27582
20250801045441702|26.35941
20250801045541809|26.16443
20250801045641821|26.24796
20250801045741910|26.33154
20250801045842105|26.35941
20250801045942457|26.47098
20250801050042898|26.47098
20250801050142959|26.10873
20250801050243549|26.0809
20250801050343603|26.30368
20250801050443833|26.33154
20250801050543946|26.33154
20250801050644375|26.33154
20250801050744527|26.33154
20250801050844633|26.33154
20250801050944665|26.22012
20250801051044934|26.22012
20250801051144947|26.33154
20250801051244965|26.22012
20250801051345672|26.22012
20250801051445797|26.33154
20250801051545898|26.24796
20250801051645983|26.24796
20250801051745988|26.24796
20250801051846196|26.22012
20250801051946719|26.22012
20250801052046739|26.47098
20250801052146781|26.24796
20250801052247288|26.19226
20250801052347647|26.10873
20250801052447759|25.96967
20250801052547888|26.19226
20250801052647897|26.10873
20250801052747932|25.96967
20250801052847976|26.0809
20250801052948562|26.10873
20250801053048684|25.85852
20250801053148715|26.0809
20250801053248792|26.16443
20250801053723738|26.05313
20250801053823792|26.10873
20250801053923806|26.10873
20250801054023896|26.13657
20250801054124796|26.13657
20250801054224893|26.0809
20250801054324940|26.0809
20250801054424978|26.05313
20250801054525383|26.0809
20250801054625700|26.05313
20250801054725719|26.0809
20250801054825803|26.0253
20250801054925815|25.96967
20250801055025893|25.99747
20250801055125913|26.0253
20250801055225924|26.0253
20250801055325987|25.99747
20250801055426420|25.94186
20250801055526476|25.96967
20250801055626530|25.88626
20250801055726588|26.0253
20250801055827140|25.96967
20250801055927683|25.96967
20250801060027875|25.99747
20250801060127995|25.96967
20250801060228634|25.94186
20250801060328932|25.99747
20250801060429334|25.94186
20250801060529533|26.10873
20250801060630823|26.0253
20250801060730854|26.0253
20250801060830943|25.96967
20250801060930960|26.19226
20250801061031536|25.96967
20250801061131700|25.96967
20250801061231859|25.88626
20250801061331919|25.94186
20250801061431951|26.0253
20250801061531978|25.88626
20250801061632915|25.94186
20250801061732996|25.88626
20250801061833964|25.94186
20250801061934232|25.94186
20250801062034604|25.91409
20250801062134646|26.0809
20250801062234667|25.94186
20250801062334769|25.96967
20250801062434796|25.91409
20250801062534861|26.0809
20250801062634979|25.99747
20250801062735103|25.94186
20250801062835120|25.94186
20250801062935657|26.16443
20250801063035927|25.83075
20250801063135986|25.96967
20250801063236105|25.88626
20250801063336475|26.0253
20250801063436710|25.94186
20250801063536823|25.94186
20250801063636888|25.91409
20250801063736914|25.85852
20250801063836976|25.99747
20250801063937277|25.88626
20250801064037563|25.91409
20250801064137630|25.85852
20250801064237662|25.94186
20250801064337736|26.0809
20250801064437798|25.99747
20250801064537888|25.7197
20250801064637942|25.94186
20250801064738990|25.83075
20250801064839102|25.96967
20250801064939112|25.88626
20250801065039694|25.88626
20250801065139732|25.91409
20250801065239801|25.94186
20250801065339855|25.94186
20250801065439942|25.94186
20250801065539976|25.94186
20250801065640646|25.94186
20250801065740865|25.94186
20250801065840866|26.0253
20250801065940949|25.96967
20250801070041475|26.0809
20250801070141525|25.83075
20250801070241994|25.85852
20250801070342778|25.94186
20250801070442859|25.96967
20250801070542968|25.85852
20250801070642989|25.94186
20250801070743712|25.69193
20250801070843770|26.0809
20250801070943783|25.85852
20250801071043880|25.99747
20250801071143912|26.05313
20250801071243989|25.91409
20250801071344620|25.85852
20250801071444736|26.19226
20250801071544864|25.83075
20250801071644879|25.88626
20250801071744969|25.94186
20250801071845670|25.88626
20250801071945674|26.0809
20250801072045754|25.94186
20250801072145759|25.88626
20250801072245817|25.96967
20250801072345876|25.99747
20250801072445993|25.96967
20250801072546380|25.96967
20250801072646399|25.96967
20250801072746479|23.15744
20250801072846658|25.91409
20250801072946672|25.91409
20250801073047698|26.19226
20250801073147772|25.83075
20250801073247852|25.94186
20250801073347875|25.96967
20250801073447884|25.96967
20250801073547927|26.0253
20250801073648699|25.94186
20250801073751155|25.96967
20250801073851738|26.0809
20250801073951776|26.0809
20250801074051818|25.85852
20250801074151913|26.0253
20250801074251921|25.96967
20250801074351985|26.0253
20250801074452991|25.99747
20250801074552998|26.10873
20250801074653244|25.22086
20250801074753267|25.99747
20250801074853722|26.05313
20250801074953783|26.0253
20250801075053995|25.96967
20250801075154620|25.96967
20250801075254662|26.0253
20250801075354801|25.7197
20250801075454814|25.99747
20250801075554861|26.0809
20250801075654975|26.10873
20250801075755818|26.0253
20250801075855852|26.10873
20250801075955946|26.0253
20250801080055987|25.99747
20250801080155988|25.96967
20250801080256820|26.13657
20250801080356846|26.16443
20250801080456936|26.16443
20250801080556971|26.05313
20250801080657903|26.0253
20250801080757911|26.0253
20250801080857949|26.0809
20250801080958392|26.10873
20250801081058923|26.10873
20250801081158933|26.0253
20250801081259379|26.10873
20250801081359783|26.10873
20250801081459851|26.10873
20250801081559949|26.0809
20250801081700994|26.13657
20250801081801105|26.19226
20250801081901223|26.27582
20250801082001993|26.0809
20250801082102713|26.0253
20250801082202721|26.16443
20250801082302847|26.22012
20250801082402869|26.0809
20250801082502974|26.41519
20250801082603252|26.19226
20250801082703268|26.16443
20250801082803348|26.16443
20250801082903470|26.0809
20250801083003547|26.66641
20250801083103551|26.0809
20250801083203631|26.10873
20250801083303876|25.85852
20250801083403998|26.0253
20250801083504101|26.0809
20250801083604581|26.0253
20250801083704655|26.22012
20250801083804722|26.0809
20250801083904741|26.0809
20250801084004900|26.10873
20250801084104906|26.22012
20250801084204920|25.58096
20250801084304982|26.0809
20250801084405996|26.0809
20250801084506259|26.0809
20250801084606369|26.0809
20250801084706491|26.13657
20250801084806592|26.10873
20250801084906628|26.0253
20250801085006864|26.0809
20250801085106949|26.10873
20250801085206988|26.13657
20250801085307277|26.0253
20250801085408920|26.0809
20250801085508942|26.16443
20250801085609117|26.13657
20250801085709124|26.05313
20250801085809177|26.16443
20250801085909800|26.10873
20250801090009804|26.19226
20250801090109855|26.0809
20250801090209925|26.05313
20250801090310686|26.10873
20250801090410755|26.19226
20250801090510844|26.16443
20250801090611180|26.49887
20250801090711980|26.16443
20250801090811998|26.35941
20250801090912110|26.19226
20250801091012796|26.13657
20250801091112866|26.52676
20250801091212960|26.19226
20250801091312969|26.22012
20250801091413965|26.33154
20250801091514656|26.22012
20250801091614735|26.22012
20250801091714752|26.22012
20250801091814868|26.22012
20250801091914903|26.27582
20250801092015576|26.33154
20250801092115638|26.33154
20250801092215644|26.24796
20250801092315676|26.19226
20250801092415684|26.16443
20250801092515800|26.24796
20250801092615872|26.19226
20250801092715884|26.24796
20250801092816395|26.30368
20250801092916474|26.27582
20250801093017135|26.19226
20250801093117887|26.27582
20250801093217950|26.30368
20250801093317978|26.35941
20250801093418360|26.30368
20250801093518475|26.35941
20250801093619264|26.35941
20250801093719575|26.33154
20250801093843880|26.22012
20250801093943985|26.24796
20250801094044477|26.05313
20250801094144479|26.47098
20250801094244523|26.35941
20250801094344552|26.19226
20250801094444884|26.33154
20250801094544992|26.30368
20250801094645632|26.3873
20250801094745705|26.41519
20250801094845798|26.35941
20250801094945996|26.30368
20250801095046870|26.44305
20250801095146906|26.47098
20250801095246907|26.44305
20250801095346925|26.35941
20250801095446983|26.35941
20250801095547492|26.49887
20250801095647544|26.44305
20250801095747639|26.94611
20250801095847721|26.3873
20250801095947763|26.44305
20250801100047864|26.58261
20250801100148264|26.58261
20250801100248351|26.44305
20250801100348952|26.55469
20250801100448973|26.55469
20250801100549488|26.44305
20250801100649522|26.52676
20250801100750117|26.58261
20250801100850925|26.72226
20250801100951461|26.72226
20250801101051788|26.61057
20250801101151792|26.72226
20250801101251862|26.83417
20250801101352572|26.83417
20250801101452600|26.72226
20250801101552721|26.83417
20250801101652812|26.86212
20250801101753359|26.86212
20250801101853979|26.89011
20250801101954176|26.80618
20250801102054241|26.83417
20250801102154774|26.91806
20250801102254850|26.86212
20250801102354895|26.91806
20250801102455122|26.97409
20250801102555660|26.97409
20250801102655754|26.97409
20250801102755850|27.05811
20250801102855925|27.00211
20250801102956479|27.08618
20250801103056491|27.11423
20250801103156799|26.94611
20250801103256871|26.86212
20250801103356930|26.86212
20250801103456940|26.94611
20250801103557184|26.94611
20250801103657229|26.69434
20250801103757348|26.86212
20250801103857728|26.83417
20250801103957811|26.94611
20250801104057902|26.80618
20250801104157987|26.86212
20250801104258241|26.75024
20250801104358356|26.75024
20250801104458416|26.75024
20250801104558732|26.69434
20250801104658848|26.58261
20250801104758856|26.86212
20250801104859451|26.89011
20250801104959525|26.83417
20250801105100417|26.83417
20250801105200517|26.83417
20250801105300666|26.91806
20250801105400727|26.83417
20250801105501274|26.7782
20250801105601370|26.89011
20250801105701809|26.86212
20250801105801891|27.00211
20250801105902391|27.00211
20250801110002482|27.08618
20250801110103155|27.00211
20250801110203226|27.08618
20250801110303642|26.97409
20250801110403728|26.94611
20250801110503795|27.03012
20250801110603850|27.08618
20250801110704950|27.11423
20250801110804967|27.19833
20250801110905567|27.08618
20250801111005812|27.08618
20250801111105893|27.17029
20250801111205976|27.08618
20250801111306510|27.14221
20250801111406526|27.08618
20250801111506603|27.25446
20250801111606605|27.31058
20250801111706632|27.22641
20250801111806655|27.2825
20250801111906676|27.31058
20250801112006951|27.47919
20250801112107589|27.39484
20250801112207622|27.45108
20250801112307752|27.45108
20250801112407845|27.33871
20250801112507966|27.33871
20250801112608704|27.08618
20250801112708765|26.97409
20250801112808850|27.45108
20250801112908939|27.61984
20250801113008976|27.36676
20250801113109947|27.39484
20250801113209999|27.50729
20250801113310937|27.53543
20250801113411132|27.59171
20250801113511876|27.50729
20250801113611944|27.59171
20250801113712361|27.61984
20250801113812397|27.61984
20250801114442388|28.26907
20250801114542408|27.47919
20250801114642505|27.39484
20250801114742514|27.36676
20250801114842664|27.45108
20250801114942745|27.50729
20250801115042831|27.42297
20250801115142941|27.59171
20250801115242947|27.59171
20250801115342986|27.56357
20250801115443508|27.45108
20250801115543629|27.53543
20250801115643860|27.59171
20250801115744365|27.42297
20250801115844761|27.45108
20250801115945253|27.47919
20250801120045268|27.59171
20250801120146784|27.45108
20250801120246886|27.39484
20250801120346906|27.42297
20250801120447228|27.33871
20250801120547592|27.33871
20250801120647870|27.22641
20250801120748151|27.31058
20250801120848319|27.39484
20250801120948906|27.39484
20250801121048947|27.47919
20250801121149597|27.50729
20250801121249656|27.61984
20250801121350294|27.64801
20250801121450712|27.76065
20250801121550985|27.64801
20250801121651763|27.73251
20250801121751844|27.73251
20250801121851866|27.64801
20250801121952511|27.76065
20250801122052762|27.73251
20250801122152934|27.81708
20250801122253490|27.87347
20250801122353798|27.9299
20250801122453816|28.04285
20250801122553852|28.01462
20250801122653945|27.98636
20250801122753973|27.95813
20250801122854250|27.98636
20250801122954788|27.98636
20250801123054821|28.15588
20250801123154882|28.12762
20250801123254979|29.43594
20250801123355203|28.09937
20250801123455579|28.12762
20250801123555658|28.12762
20250801123655752|28.26907
20250801123755840|28.07111
20250801123855940|28.07111
20250801123956631|28.12762
20250801124056655|28.09937
20250801124156874|28.26907
20250801124256879|28.01462
20250801124356973|28.15588
20250801124456997|28.35403
20250801124557104|28.32568
20250801124657624|28.38239
20250801124757766|28.38239
20250801124857792|28.46741
20250801124957905|28.55252
20250801125058821|28.41074
20250801125158909|28.49579
20250801125259482|28.41074
20250801125359596|28.26907
20250801125500525|28.29739
20250801125600637|28.41074
20250801125700652|28.15588
20250801125800900|28.29739
20250801125901232|28.29739
20250801130001399|28.24078
20250801130101915|28.32568
20250801130201933|28.55252
20250801130302507|28.49579
20250801130402584|28.5809
20250801130503667|28.63766
20250801130603786|28.75137
20250801130703822|28.5809
20250801130803910|28.66611
20250801130904297|28.69449
20250801131004659|28.77982
20250801131104961|28.75137
20250801131204999|28.49579
20250801131305589|28.29739
20250801131405618|28.29739
20250801131506226|28.24078
20250801131606452|28.01462
20250801131706685|28.12762
20250801131806770|28.24078
20250801131907247|28.24078
20250801132007722|28.07111
20250801132107834|27.98636
20250801132207935|28.12762
20250801132308335|27.84525
20250801132408578|28.09937
20250801132508805|28.07111
20250801132608863|28.07111
20250801132709401|28.09937
20250801132809751|28.01462
20250801132910306|27.9299
20250801133010734|27.90167
20250801133110922|27.81708
20250801133210954|27.53543
20250801133311568|27.59171
20250801133411604|27.61984
20250801133512227|27.59171
20250801133612656|27.61984
20250801133712875|27.64801
20250801133812976|27.70432
20250801133913570|27.64801
20250801134013598|27.61984
20250801134113756|27.53543
20250801134213922|27.73251
20250801134314788|27.59171
20250801134414875|27.73251
20250801134504254|27.61984
20250801134604551|27.64801
20250801134704649|27.76065
20250801134804931|27.73251
20250801134905451|27.59171
20250801135005585|27.76065
20250801135105611|27.70432
20250801135205621|27.81708
20250801135305624|27.73251
20250801135405662|27.76065
20250801135505783|27.67615
20250801135605883|27.59171
20250801135705994|27.61984
20250801135806606|27.64801
20250801135906665|27.64801
20250801140006702|27.56357
20250801140106763|27.59171
20250801140207273|27.47919
20250801140307764|27.67615
20250801140408703|27.61984
20250801140508733|27.67615
20250801140608813|27.87347
20250801140708817|27.76065
20250801140809369|27.84525
20250801140909949|27.73251
20250801141010156|27.78888
20250801141110247|27.73251
20250801141210871|27.84525
20250801141310905|27.84525
20250801141411596|27.90167
20250801141511799|27.84525
20250801141612247|27.90167
20250801141712263|27.98636
20250801141812267|27.98636
20250801141912384|28.04285
20250801142012973|28.04285
20250801142113255|28.07111
20250801142213361|28.15588
20250801142313475|28.04285
20250801142413489|28.21246
20250801142513946|28.09937
20250801142613982|28.18417
20250801142714965|28.12762
20250801142815497|28.15588
20250801142915921|28.12762
20250801143015942|28.07111
20250801143116109|28.15588
20250801143216426|28.15588
20250801143316617|28.24078
20250801143416989|27.98636
20250801143517886|28.29739
20250801143618995|26.61057
20250801143719974|28.49579
20250801143820574|28.26907
20250801143920613|28.38239
20250801144020773|28.35403
20250801144120878|28.55252
20250801144221876|28.29739
20250801144321917|28.09937
20250801144421958|28.43906
20250801144522174|28.29739
20250801144622713|28.09937
20250801144722718|27.9299
20250801144822901|28.09937
20250801144923685|28.15588
20250801145023725|28.21246
20250801145123750|28.18417
20250801145223802|28.09937
20250801145323831|28.24078
20250801145423883|28.24078
20250801145523907|28.18417
20250801145623992|28.35403
20250801145724133|28.38239
20250801145824997|27.98636
20250801145925106|28.29739
20250801150025698|28.26907
20250801150125770|28.35403
20250801150225871|28.29739
20250801150325980|28.29739
20250801150426126|28.29739
20250801150526245|28.15588
20250801150626937|28.24078
20250801150727268|28.26907
20250801150827840|28.24078
20250801150927844|28.26907
20250801151027940|28.26907
20250801151128324|28.24078
20250801151228734|28.24078
20250801151328779|28.32568
20250801151428888|28.38239
20250801151528973|28.41074
20250801151629524|28.43906
20250801151729582|28.38239
20250801151829674|28.38239
20250801151929831|28.38239
20250801152029905|28.38239
20250801152130453|28.21246
20250801152230474|28.29739
20250801152331889|28.32568
20250801152431905|28.46741
20250801152531947|28.26907
20250801152632426|28.24078
20250801152732441|28.29739
20250801152832573|28.32568
20250801152933547|28.38239
20250801153033651|28.32568
20250801153133679|28.26907
20250801153233955|28.38239
20250801153334291|28.15588
20250801153434320|28.21246
20250801153534936|28.38239
20250801153635357|28.38239
20250801153735566|28.29739
20250801153835656|28.29739
20250801153936306|28.41074
20250801154036359|28.32568
20250801154137574|28.41074
20250801154237661|28.38239
20250801154337784|28.49579
20250801154437892|28.35403
20250801154531592|28.38239
20250801154631630|28.26907
20250801154731730|28.26907
20250801154831787|28.29739
20250801154931894|28.29739
20250801155031904|28.52414
20250801155131940|28.63766
20250801155232511|28.26907
20250801155332781|28.29739
20250801155432975|28.38239
20250801155533644|28.07111
20250801155633742|28.26907
20250801155733852|28.29739
20250801155833920|28.41074
20250801155934288|28.41074
20250801160034298|28.29739
20250801160134692|28.38239
20250801160234753|28.29739
20250801160334827|28.38239
20250801160434877|28.29739
20250801160534917|28.69449
20250801160634926|28.26907
20250801160734977|28.46741
20250801160834990|28.41074
20250801160935101|28.38239
20250801161035723|28.41074
20250801161135733|28.26907
20250801161236349|28.49579
20250801161336987|28.38239
20250801161437563|28.21246
20250801161537640|28.29739
20250801161637691|28.15588
20250801161737789|28.24078
20250801161837837|28.15588
20250801161937919|28.24078
20250801162038137|28.18417
20250801162138637|28.26907
20250801162238643|28.46741
20250801162338758|28.38239
20250801162438786|28.38239
20250801162538895|28.49579
20250801162638930|28.52414
20250801162739524|28.26907
20250801162839646|28.38239
20250801162939739|28.32568
20250801163039781|28.41074
20250801163139917|28.38239
20250801163239938|28.43906
20250801163340292|28.52414
20250801163440679|28.55252
20250801163540792|28.38239
20250801163640898|28.49579
20250801163740940|28.55252
20250801163841364|28.55252
20250801163941799|28.49579
20250801164041901|28.41074
20250801164141950|28.55252
20250801164242634|28.52414
20250801164342673|28.41074
20250801164442734|28.52414
20250801164542744|28.63766
20250801164642800|28.5809
20250801164742909|28.66611
20250801164842931|28.69449
20250801164942985|28.75137
20250801165043968|28.86511
20250801165144893|28.75137
20250801165244973|28.77982
20250801165345778|28.55252
20250801165445888|28.75137
20250801165546199|28.75137
20250801165646232|28.75137
20250801165746263|28.66611
20250801165846271|28.75137
20250801165946619|28.69449
20250801170046671|28.60928
20250801170146780|28.5809
20250801170246894|28.5809
20250801170346902|28.5809
20250801170446967|28.69449
20250801170546992|28.52414
20250801170647773|29.06458
20250801170747808|28.97906
20250801170847895|28.55252
20250801170948155|28.69449
20250801171048194|28.80823
20250801171148234|28.80823
20250801171248657|28.75137
20250801171348674|28.66611
20250801171448744|28.8367
20250801171548745|28.80823
20250801171648751|28.75137
20250801171748809|28.80823
20250801171849530|28.89362
20250801171949617|28.80823
20250801172049806|28.89362
20250801172149876|28.75137
20250801172250394|28.66611
20250801172350497|28.92209
20250801172451209|28.77982
20250801172551940|28.86511
20250801172652613|28.92209
20250801172752991|28.92209
20250801172853101|28.95056
20250801172953509|28.89362
20250801173053615|29.06458
20250801173153766|29.12158
20250801173253840|29.06458
20250801173353941|29.12158
20250801173454280|29.32153
20250801173554642|29.17868
20250801173654903|29.29297
20250801173754926|29.32153
20250801173855528|29.26437
20250801173955605|29.23578
20250801174056143|29.60782
20250801174156943|29.46457
20250801174256990|29.52188
20250801174357893|29.55051
20250801174457922|29.8374
20250801174559674|29.46457
20250801174659766|29.77997
20250801174759867|29.80869
20250801174859935|30.03879
20250801175000502|30.24057
20250801175100637|30.24057
20250801175200744|30.29828
20250801175300854|30.32718
20250801175400880|31.16864
20250801175500919|31.78302
20250801175600920|32.37234
20250801175700981|32.728
20250801175801101|33.05545
20250801175901604|33.92542
20250801180001668|34.28845
20250801180101675|34.40985
20250801180201711|34.56192
20250801180302367|34.83636
20250801180402500|34.53143
20250801180503269|34.95874
20250801180603366|35.01999
20250801180703680|35.35788
20250801180803766|35.08133
20250801180903875|35.23486
20250801181003938|35.54291
20250801181104339|35.48117
20250801181204669|35.82138
20250801181304676|35.85239
20250801181404746|35.88342
20250801181504954|36.38187
20250801181605775|36.06992
20250801181705868|35.9455
20250801181805972|36.44446
20250801181905999|36.35059
20250801182006405|36.63254
20250801182106495|36.41318
20250801182206543|36.38187
20250801182306627|36.50708
20250801182406713|36.78973
20250801182506741|36.75827
20250801182606856|36.35059
20250801182706907|35.82138
20250801182807309|35.97659
20250801182907383|36.06992
20250801183007566|35.79041
20250801183107650|36.06992
20250801183207721|36.53845
20250801183307824|36.03879
20250801183407948|36.10104
20250801183507983|35.66653
20250801183608103|36.10104
20250801183708275|36.19449
20250801183808363|35.91449
20250801183908898|36.10104
20250801184008930|36.2569
20250801184109525|36.06992
20250801184209690|36.16336
20250801184309790|36.22571
20250801184410388|36.03879
20250801184510540|35.72845
20250801184610765|36.28815
20250801184710877|35.88342
20250801184810982|35.29636
20250801184911767|34.56192
20250801185011864|34.65329
20250801185111865|34.44022
20250801185211915|34.25812
20250801185311929|34.04623
20250801185412244|33.77472
20250801185512654|34.01602
20250801185612770|33.44418
20250801185712876|33.02563
20250801185812887|32.78741
20250801185912981|32.75769
20250801190013284|32.40192
20250801190113326|32.3132
20250801190213396|32.10663
20250801190313655|31.95941
20250801190413678|31.95941
20250801190513788|31.95941
20250801190613888|31.90054
20250801190714232|31.90054
20250801190814509|31.40216
20250801190914979|31.16864
20250801191015420|31.11038
20250801191115670|30.90668
20250801191215676|30.79047
20250801191316399|30.87756
20250801191416474|31.08124
20250801191517226|31.02298
20250801191617294|30.64542
20250801191718768|30.76144
20250801191818775|30.61646
20250801191918810|30.5585
20250801192018907|30.58746
20250801192119572|29.75125
20250801192219594|30.5585
20250801192320283|30.64542
20250801192420652|30.58746
20250801192521422|30.29828
20250801192621474|30.32718
20250801192721872|30.0676
20250801192821896|29.9812
20250801192922512|29.95245
20250801193022595|29.92368
20250801193123290|29.57913
20250801193223955|29.46457
20250801193324403|29.46457
20250801193424516|29.29297
20250801193524824|29.29297
20250801193624903|29.20728
20250801193725575|29.32153
20250801193825672|29.06458
20250801193926298|29.09308
20250801194026626|28.77982
20250801194127184|28.95056
20250801194227245|28.77982
20250801194327704|28.72296
20250801194427726|28.69449
20250801194528399|28.77982
20250801194923731|28.41074
20250801195023734|28.35403
20250801195123775|28.26907
20250801195223814|28.24078
20250801195323896|28.29739
20250801195424372|28.15588
20250801195524405|28.12762
20250801195624517|28.07111
20250801195724707|28.15588
20250801195824797|28.04285
20250801195924799|27.98636
20250801200024954|27.84525
20250801200125669|27.84525
20250801200225792|27.67615
20250801200325906|27.84525
20250801200426265|27.64801
20250801200526492|27.61984
20250801200626599|27.73251
20250801200726616|27.70432
20250801200827391|27.50729
20250801200927935|27.53543
20250801201027996|27.50729
20250801201128785|27.39484
20250801201228852|27.36676
20250801201328926|27.36676
20250801201429265|27.42297
20250801201529270|27.33871
20250801201630620|27.33871
20250801201730624|27.31058
20250801201831245|27.36676
20250801201931268|27.22641
20250801202031364|27.36676
20250801202131382|27.42297
20250801202231490|27.2825
20250801202331538|27.36676
20250801202431824|27.14221
20250801202531924|27.17029
20250801202631978|27.22641
20250801202732622|27.08618
20250801202832724|27.08618
20250801202932802|27.08618
20250801203032861|27.17029
20250801203132911|27.17029
20250801203233155|27.11423
20250801203333522|27.05811
20250801203433636|27.08618
20250801203534537|27.00211
20250801203634615|27.00211
20250801203734636|26.97409
20250801203834729|27.03012
20250801203934841|27.14221
20250801204034946|27.19833
20250801204135283|27.05811
20250801204235737|26.89011
20250801204335749|27.08618
20250801204435861|27.11423
20250801204535944|27.17029
20250801204636192|27.17029
20250801204736491|27.14221
20250801204836983|27.00211
20250801210444695|27.31058
20250801210544794|27.22641
20250801210644868|27.39484
20250801210744979|27.22641
20250801210844997|27.2825
20250801210945262|27.2825
20250801211045844|27.33871
20250801211145845|27.17029
20250801211245926|27.22641
20250801211345944|26.58261
20250801211445953|27.17029
20250801211546351|27.19833
20250801211646560|27.25446
20250801211746648|27.42297
20250801211846668|27.11423
20250801211946840|27.25446
20250801212046904|27.2825
20250801212146957|27.36676
20250801212247180|27.42297
20250801212347402|27.36676
20250801212447763|27.39484
20250801212548196|27.33871
20250801212648793|27.31058
20250801212748952|27.39484
20250801212848988|27.36676
20250801212949767|27.39484
20250801213049852|27.33871
20250801213150549|27.33871
20250801213250644|27.31058
20250801213351286|27.31058
20250801213451571|27.17029
20250801213552781|27.19833
20250801213652892|27.17029
20250801213753707|27.22641
20250801213853795|27.22641
20250801213953835|27.14221
20250801214053905|27.11423
20250801214154325|27.19833
20250801214254390|27.11423
20250801214354990|27.17029
20250801214455135|27.17029
20250801214555992|27.19833
20250801214656528|27.08618
20250801214756853|27.03012
20250801214856968|27.11423
20250801214957650|27.00211
20250801215057651|26.94611
20250801215157881|27.00211
20250801215257911|27.00211
20250801215357937|26.94611
20250801215457997|26.91806
20250801215558942|26.94611
20250801215659969|27.00211
20250801215800932|27.00211
20250801215901540|27.05811
20250801220001714|27.14221
20250801220101799|27.14221
20250801220202475|27.11423
20250801220302520|27.14221
20250801220402766|27.00211
20250801220941785|27.19833
20250801221041871|27.00211
20250801221141918|27.03012
20250801221241926|27.00211
20250801221341969|27.08618
20250801221442530|27.05811
20250801221542653|27.08618
20250801221642669|27.00211
20250801221742844|27.00211
20250801221842900|27.05811
20250801221942956|27.05811
20250801222042969|27.00211
20250801222143396|27.05811
20250801222243512|27.31058
20250801222343548|27.08618
20250801222443977|27.03012
20250801222544506|27.08618
20250801222644527|27.00211
20250801222744611|27.03012
20250801222844617|26.75024
20250801222944659|26.97409
20250801223044792|27.00211
20250801223144853|27.05811
20250801223244921|26.97409
20250801223344966|27.00211
20250801223445768|27.00211
20250801223545882|27.03012
20250801223645945|27.14221
20250801223745979|27.00211
20250801223846370|26.97409
20250801223946491|26.97409
20250801224046525|27.00211
20250801224146639|27.00211
20250801224246745|27.00211
20250801224346799|27.05811
20250801224446853|27.03012
20250801224546947|27.11423
20250801224646980|26.94611
20250801224747471|27.00211
20250801224847523|27.00211
20250801224947646|27.08618
20250801225047775|27.42297
20250801225147803|27.00211
20250801225247900|27.00211
20250801225347926|27.11423
20250801225447936|27.08618
20250801225547959|27.05811
20250801225647969|27.14221
20250801225747991|27.11423
20250801225848401|27.08618
20250801225948622|27.08618
20250801230048730|27.14221
20250801230148733|27.11423
20250801230248841|27.25446
20250801230348936|27.05811
20250801230448998|27.14221
20250801230549164|27.70432
20250801230649188|27.14221
20250801230749261|27.11423
20250801230849804|27.05811
20250801230949854|27.22641
20250801231050258|27.14221
20250801231150636|27.22641
20250801231250763|27.00211
20250801231350799|27.36676
20250801231451432|27.22641
20250801231551853|27.08618
20250801231652601|27.14221
20250801231752665|27.22641
20250801231852721|27.22641
20250801231952844|27.19833
20250801232053392|27.17029
20250801232153401|27.17029
20250801232254143|27.17029
20250801232354744|27.19833
20250801232454797|27.17029
20250801232554854|27.19833
20250801232654925|27.17029
20250801232755223|27.25446
20250801232855403|27.17029
20250801232955480|27.22641
20250801233055929|27.14221
20250801233156673|27.03012
20250801233256846|27.19833
20250801233356919|27.22641
20250801233458490|27.19833
20250801233558539|27.22641
20250801233658728|27.08618
20250801233758844|27.17029
20250801233858959|27.08618
20250801233958987|27.19833
20250801234058990|27.14221
20250801234159108|27.17029
20250801234259117|27.00211
20250801234359144|27.05811
20250801234459321|26.97409
20250801234559682|27.03012
20250801234659766|27.00211
20250801234759773|27.00211
20250801234859817|27.00211
20250801234959877|27.11423
20250801235059964|26.72226
20250801235200380|27.33871
20250801235300472|27.00211
20250801235400525|27.59171
20250801235500532|27.08618
20250801235600754|27.14221
20250801235700776|27.17029
20250801235800784|27.11423
20250801235900976|27.14221