20250802000000991|27.05811
20250802000101563|27.17029
20250802000201630|27.11423
20250802000301700|27.03012
20250802000401809|27.11423
20250802000501898|27.03012
20250802000602494|27.08618
20250802000702528|27.05811
20250802000803156|27.00211
20250802000903749|27.11423
20250802001007759|27.00211
20250802001238814|27.00211
20250802001338883|26.44305
20250802001439160|27.03012
20250802001539242|27.11423
20250802001639812|27.11423
20250802001739934|27.00211
20250802001840408|27.31058
20250802001940640|27.05811
20250802002041643|26.97409
20250802002141801|27.00211
20250802002241819|27.08618
20250802002341889|26.97409
20250802002442172|27.11423
20250802002542262|26.86212
20250802002642850|26.94611
20250802002742867|26.94611
20250802002842914|26.91806
20250802002942915|27.00211
20250802003043440|26.91806
20250802003143482|27.00211
20250802003243497|26.97409
20250802003343616|26.91806
20250802003443730|27.00211
20250802003543753|26.97409
20250802003643864|26.97409
20250802003743882|26.91806
20250802003843976|27.00211
20250802003943985|26.91806
20250802004044904|26.91806
20250802004144978|26.97409
20250802004245147|26.91806
20250802004345969|26.97409
20250802004446303|26.89011
20250802004546377|27.00211
20250802004646403|26.91806
20250802004746491|26.86212
20250802004846507|26.3873
20250802004946547|26.80618
20250802005046625|26.75024
20250802005146916|26.72226
20250802005247147|26.83417
20250802005347645|26.80618
20250802005447731|26.83417
20250802005547956|26.58261
20250802005647960|26.7782
20250802005748220|26.75024
20250802005848572|26.75024
20250802005948980|26.7782
20250802010049863|26.72226
20250802010149977|26.7782
20250802010249987|26.72226
20250802010350367|26.80618
20250802010450714|26.72226
20250802010550786|26.72226
20250802010650797|26.75024
20250802010750960|27.14221
20250802010850974|26.63849
20250802010950991|26.66641
20250802011051130|26.58261
20250802011151207|26.69434
20250802011251930|26.61057
20250802011351953|26.61057
20250802011452762|26.72226
20250802011552764|26.61057
20250802011652878|26.61057
20250802011752889|26.58261
20250802011852936|26.58261
20250802011952951|26.47098
20250802012053178|26.55469
20250802012153298|26.52676
20250802012253303|26.52676
20250802012353997|26.52676
20250802012454615|26.83417
20250802012554646|26.47098
20250802012654666|26.61057
20250802012754772|26.44305
20250802012854869|26.61057
20250802012954886|26.61057
20250802013054950|26.44305
20250802013154962|26.44305
20250802013254972|26.47098
20250802013355254|26.3873
20250802013455261|26.44305
20250802013555939|26.49887
20250802013655974|26.49887
20250802013755981|26.49887
20250802013856600|26.47098
20250802013956770|26.49887
20250802014056876|26.61057
20250802014156881|26.47098
20250802014256884|26.44305
20250802014356926|26.58261
20250802014456975|26.49887
20250802014557925|26.49887
20250802014657955|26.55469
20250802014758716|26.44305
20250802014858798|26.47098
20250802014959448|26.47098
20250802015059920|26.41519
20250802015200164|26.41519
20250802015300466|26.33154
20250802015400887|26.47098
20250802015500901|26.33154
20250802015601662|26.91806
20250802015701724|26.35941
20250802015802373|26.24796
20250802015902904|26.27582
20250802020002925|26.24796
20250802020102935|26.16443
20250802020202977|26.30368
20250802020302983|26.27582
20250802020403315|26.52676
20250802020503495|26.30368
20250802020603524|26.24796
20250802020703910|26.19226
20250802020803947|26.22012
20250802020904278|26.10873
20250802021004877|26.22012
20250802021034801|26.19226
20250802021134912|26.30368
20250802021234922|26.24796
20250802021335210|26.24796
20250802021435390|26.22012
20250802021535519|26.24796
20250802021635533|26.16443
20250802021735579|26.16443
20250802021835921|26.19226
20250802021935981|26.19226
20250802022036523|26.22012
20250802022136707|26.22012
20250802022236775|26.13657
20250802022336986|26.22012
20250802022437122|26.24796
20250802022537235|26.24796
20250802022637278|26.22012
20250802022737399|26.22012
20250802022837902|26.33154
20250802022937953|26.24796
20250802023038230|26.41519
20250802023138480|26.49887
20250802023238542|26.30368
20250802023338598|26.19226
20250802023438635|26.35941
20250802023538826|26.3873
20250802023638942|26.3873
20250802023739514|26.35941
20250802023839618|26.47098
20250802023939737|26.3873
20250802024039774|26.33154
20250802024139891|26.35941
20250802024239993|26.33154
20250802024340111|26.27582
20250802024440410|26.19226
20250802024540869|26.13657
20250802024640983|26.16443
20250802024741724|26.10873
20250802024841792|26.0253
20250802024941913|26.0253
20250802025041998|26.72226
20250802025142201|26.86212
20250802025242681|26.0809
20250802025342781|26.0253
20250802025442866|25.7197
20250802025542939|26.05313
20250802025642944|25.96967
20250802025742992|26.0253
20250802025843233|25.96967
20250802025943503|25.96967
20250802030043868|25.83075
20250802030143996|25.96967
20250802030244353|25.96967
20250802030344792|25.96967
20250802030444871|25.91409
20250802030544934|25.91409
20250802030645475|25.91409
20250802030745526|25.94186
20250802030846548|25.94186
20250802030946808|26.0253
20250802031046927|25.91409
20250802031146940|25.91409
20250802031247436|25.96967
20250802031347795|25.88626
20250802031447890|25.88626
20250802031547931|25.96967
20250802031647985|25.85852
20250802031748230|25.85852
20250802031848541|25.91409
20250802031948633|25.83075
20250802032048638|25.94186
20250802032148926|25.85852
20250802032248984|25.83075
20250802032349461|25.88626
20250802032449487|25.83075
20250802032549539|25.7197
20250802032649599|25.77521
20250802032749613|25.83075
20250802032849634|25.77521
20250802032949721|25.77521
20250802033049845|25.80295
20250802033150188|25.80295
20250802033250851|25.77521
20250802033350995|25.83075
20250802033451813|25.77521
20250802033551837|25.7197
20250802033651940|25.96967
20250802033752443|25.7197
20250802033852985|25.77521
20250802033953153|25.77521
20250802034053593|25.80295
20250802034153906|25.83075
20250802034253958|25.91409
20250802034354775|25.94186
20250802034454859|25.88626
20250802034555542|25.88626
20250802034655659|25.94186
20250802034755820|25.91409
20250802034855851|25.80295
20250802034955971|25.96967
20250802035056274|26.0253
20250802035156289|25.94186
20250802035256990|25.99747
20250802035357991|25.83075
20250802035458276|26.0809
20250802035558528|26.05313
20250802035658658|26.0809
20250802035758760|26.0253
20250802035858792|26.0253
20250802035958861|25.96967
20250802040058885|26.0809
20250802040158915|26.0253
20250802040259173|26.0253
20250802040359489|26.16443
20250802040459511|26.0253
20250802040559522|26.0253
20250802040659645|26.0809
20250802040759756|26.05313
20250802040859800|26.0253
20250802040959895|26.05313
20250802041100810|26.05313
20250802041200820|25.99747
20250802041300862|26.10873
20250802041400956|26.22012
20250802041500994|26.10873
20250802041601552|25.99747
20250802041701881|26.0253
20250802041801915|25.96967
20250802041901997|25.94186
20250802042002181|25.99747
20250802042102759|25.96967
20250802042202847|25.99747
20250802042302959|25.94186
20250802042402985|25.94186
20250802042503194|25.96967
20250802042603757|25.94186
20250802042703888|25.74744
20250802042804569|25.83075
20250802042904716|26.13657
20250802043004791|25.80295
20250802043104859|25.83075
20250802043205163|25.74744
20250802043305831|25.77521
20250802043405973|25.80295
20250802043506458|25.96967
20250802043606873|25.83075
20250802043706880|25.77521
20250802043806985|25.7197
20250802043907104|25.74744
20250802044007203|25.74744
20250802044107232|25.7197
20250802044207935|25.7197
20250802044307999|25.69193
20250802044408915|25.77521
20250802044509869|25.55322
20250802044610936|25.7197
20250802044711539|25.7197
20250802044811722|25.7197
20250802044911758|25.74744
20250802045012498|25.69193
20250802045112525|25.69193
20250802045212804|25.69193
20250802045312887|25.77521
20250802045412922|25.7197
20250802045512948|25.7197
20250802045612983|25.7197
20250802045713641|25.66415
20250802045813749|25.58096
20250802045913852|25.63644
20250802050013912|25.83075
20250802050113939|25.69193
20250802050214197|25.69193
20250802050314237|25.58096
20250802050414266|25.58096
20250802050514847|25.60867
20250802050614950|25.60867
20250802050715448|25.69193
20250802050815450|25.63644
20250802050915476|25.58096
20250802051015604|25.60867
20250802051115982|25.69193
20250802051216579|25.60867
20250802051316689|25.60867
20250802051416873|25.49777
20250802051517423|25.52551
20250802051617499|25.52551
20250802051718104|25.55322
20250802051818110|25.60867
20250802051918879|25.58096
20250802052018968|25.58096
20250802052119617|25.58096
20250802052219739|25.58096
20250802052320317|25.58096
20250802052420952|25.58096
20250802052521516|25.66415
20250802052621820|25.55322
20250802052721872|25.58096
20250802052821952|25.52551
20250802052922601|25.52551
20250802053022673|25.55322
20250802053122929|25.58096
20250802053222973|25.55322
20250802053324497|25.44235
20250802053424628|25.49777
20250802053524767|25.30389
20250802053624788|25.47009
20250802053725571|25.55322
20250802053825674|25.47009
20250802053926316|25.41467
20250802054026527|25.44235
20250802054127850|25.47009
20250802054227872|25.47009
20250802054327955|25.44235
20250802054427971|25.47009
20250802054528546|25.47009
20250802054628947|25.55322
20250802054728970|25.55322
20250802054828993|25.96967
20250802054929882|25.55322
20250802055029979|25.55322
20250802055130220|25.60867
20250802055230385|25.55322
20250802055330491|25.49777
20250802055430719|25.52551
20250802055530750|25.44235
20250802055630797|25.88626
20250802055730818|25.60867
20250802055830861|25.91409
20250802055930867|25.63644
20250802060030897|25.58096
20250802060130975|25.7197
20250802060231100|25.44235
20250802060331265|25.49777
20250802060431551|25.55322
20250802060531660|25.55322
20250802060631744|25.66415
20250802060731849|25.58096
20250802060831924|25.63644
20250802060931927|25.60867
20250802061032895|25.66415
20250802061127724|25.69193
20250802061227785|25.55322
20250802061327882|25.55322
20250802061427912|25.52551
20250802061527919|25.35928
20250802061627974|25.58096
20250802061728654|25.49777
20250802061828734|25.44235
20250802061928807|25.41467
20250802062028858|25.44235
20250802062128902|25.60867
20250802062229191|25.7197
20250802062329614|25.33157
20250802062429681|25.41467
20250802062529829|25.55322
20250802062629864|25.49777
20250802062729939|25.58096
20250802062830224|25.55322
20250802062930653|25.69193
20250802063030985|25.83075
20250802063131745|25.83075
20250802063231862|25.49777
20250802063331886|25.66415
20250802063432488|25.83075
20250802063532538|25.69193
20250802063632879|25.58096
20250802063732944|25.47009
20250802063832984|25.63644
20250802063933825|25.7197
20250802064034858|25.63644
20250802064134923|25.83075
20250802064235646|25.7197
20250802064335651|25.47009
20250802064436379|25.63644
20250802064536396|25.66415
20250802064636597|25.63644
20250802064736717|25.74744
20250802064836755|25.7197
20250802064936934|25.7197
20250802065036964|25.74744
20250802065137297|25.69193
20250802065237396|25.7197
20250802065337402|25.55322
20250802065437488|25.74744
20250802065537529|25.83075
20250802065637651|25.85852
20250802065737681|25.85852
20250802065837770|25.83075
20250802065937873|25.80295
20250802070037888|25.85852
20250802070137979|25.83075
20250802070238783|25.80295
20250802070338794|25.77521
20250802070438860|25.7197
20250802070538986|25.83075
20250802070639402|25.58096
20250802070739520|25.74744
20250802070839614|25.83075
20250802070939698|25.96967
20250802071039825|25.85852
20250802071139880|25.83075
20250802071240621|25.91409
20250802071340673|25.7197
20250802071441537|25.69193
20250802071541668|25.69193
20250802071642389|25.69193
20250802071742408|25.69193
20250802071843233|25.44235
20250802071943953|25.66415
20250802072044135|25.7197
20250802072144166|25.7197
20250802072245341|25.63644
20250802072345546|25.69193
20250802072445990|25.7197
20250802072546902|25.35928
20250802072646964|25.69193
20250802072747313|25.7197
20250802072847748|25.7197
20250802072947791|25.74744
20250802073048546|26.33154
20250802073148600|25.77521
20250802073249410|25.74744
20250802073349519|25.80295
20250802073449616|25.77521
20250802073549630|25.77521
20250802073649970|25.85852
20250802073750392|25.77521
20250802073850865|25.80295
20250802073950912|25.83075
20250802074051365|25.77521
20250802074151449|25.85852
20250802074251670|25.77521
20250802074351762|25.85852
20250802074451878|25.85852
20250802074551973|25.85852
20250802074651983|25.85852
20250802074751996|25.80295
20250802074852694|25.85852
20250802074952718|25.85852
20250802075052795|25.94186
20250802075152811|25.96967
20250802075252931|25.69193
20250802075353121|26.0253
20250802075453279|25.99747
20250802075553372|25.99747
20250802075653397|26.0809
20250802075753434|26.0253
20250802075853498|26.05313
20250802075954222|26.10873
20250802080054228|26.0253
20250802080154732|26.0809
20250802080254757|26.10873
20250802080355478|26.10873
20250802080455508|25.91409
20250802080555902|26.19226
20250802080655949|26.10873
20250802080756941|26.19226
20250802080857839|26.22012
20250802080957954|26.24796
20250802081057978|26.22012
20250802081153712|26.22012
20250802081253729|26.24796
20250802081353807|26.19226
20250802081453909|26.19226
20250802081553948|26.19226
20250802081653987|26.30368
20250802081754872|26.19226
20250802081854937|26.24796
20250802081954970|26.16443
20250802082055631|26.22012
20250802082155730|26.30368
20250802082255759|26.24796
20250802082355807|26.69434
20250802082455850|26.27582
20250802082555895|26.27582
20250802082656990|26.33154
20250802082757749|26.41519
20250802082857791|26.35941
20250802082957966|26.33154
20250802083057998|26.35941
20250802083158398|26.22012
20250802083258476|26.22012
20250802083358526|26.30368
20250802083459121|26.22012
20250802083559494|26.24796
20250802083659993|26.33154
20250802083800236|26.24796
20250802083901125|26.3873
20250802084001243|26.3873
20250802084101799|26.33154
20250802084201885|26.47098
20250802084302627|26.35941
20250802084402641|26.24796
20250802084503357|26.49887
20250802084603402|26.55469
20250802084704164|26.49887
20250802084804377|26.47098
20250802084904898|26.49887
20250802085004937|26.44305
20250802085105676|26.44305
20250802085205832|26.47098
20250802085306447|26.49887
20250802085406539|26.49887
20250802085507373|26.58261
20250802085607495|26.44305
20250802085708249|26.47098
20250802085808357|26.41519
20250802085909145|26.63849
20250802090009528|26.49887
20250802090110323|26.3873
20250802090210357|26.44305
20250802090310879|26.44305
20250802090410980|26.44305
20250802090511836|26.35941
20250802090611999|26.44305
20250802090712621|26.49887
20250802090812652|26.41519
20250802090913289|26.44305
20250802091013529|26.33154
20250802091114562|26.49887
20250802091214644|26.52676
20250802091314675|26.58261
20250802091414743|26.47098
20250802091514966|26.52676
20250802091615772|26.69434
20250802091715850|26.66641
20250802091815946|26.58261
20250802091915967|26.55469
20250802092016453|26.58261
20250802092116730|26.61057
20250802092216795|26.58261
20250802092316856|26.69434
20250802092416896|26.72226
20250802092516982|26.72226
20250802092617105|26.69434
20250802092717440|26.72226
20250802092817496|26.80618
20250802092917515|26.7782
20250802093018129|26.83417
20250802093118308|26.75024
20250802093218850|26.83417
20250802093318883|26.83417
20250802093419605|26.80618
20250802093519675|26.86212
20250802093620361|26.86212
20250802093720394|26.91806
20250802093820411|26.89011
20250802093920895|26.97409
20250802094020967|26.91806
20250802094121421|26.97409
20250802094221531|26.94611
20250802094321543|26.97409
20250802094421614|27.00211
20250802094521887|27.05811
20250802094621893|27.08618
20250802094721921|27.03012
20250802094821953|27.31058
20250802094921959|27.17029
20250802095022721|27.2825
20250802095122744|27.25446
20250802095222855|27.33871
20250802095322913|27.25446
20250802095422931|27.22641
20250802095523440|27.17029
20250802095623611|27.08618
20250802095723667|27.08618
20250802095823788|27.00211
20250802095923992|26.97409
20250802100024777|26.97409
20250802100124806|27.00211
20250802100224845|27.00211
20250802100324853|26.86212
20250802100424886|26.91806
20250802100524888|26.63849
20250802100625611|26.97409
20250802100725677|26.94611
20250802100825778|27.00211
20250802100925826|27.00211
20250802101025937|27.03012
20250802101126425|26.7782
20250802101220744|26.94611
20250802101320781|26.97409
20250802101420785|27.03012
20250802101520860|27.00211
20250802101620982|27.08618
20250802101720999|27.08618
20250802101821680|27.03012
20250802101921718|27.11423
20250802102021779|27.08618
20250802102121831|27.03012
20250802102221941|27.17029
20250802102322321|27.11423
20250802102422894|26.83417
20250802102522927|27.11423
20250802102622977|27.17029
20250802102722985|27.19833
20250802102823484|27.17029
20250802102923505|27.14221
20250802103023621|27.19833
20250802103123635|27.36676
20250802103223661|27.08618
20250802103324248|27.17029
20250802103424250|27.22641
20250802103524973|27.11423
20250802103624995|27.17029
20250802103725789|27.17029
20250802103825851|27.14221
20250802103926480|27.17029
20250802104026722|27.11423
20250802104127238|27.25446
20250802104227263|27.08618
20250802104327964|27.22641
20250802104427980|27.33871
20250802104528694|27.36676
20250802104628726|27.36676
20250802104728789|27.31058
20250802104828910|27.39484
20250802104928918|27.39484
20250802105028975|27.42297
20250802105129599|27.14221
20250802105229923|27.36676
20250802105330420|27.47919
20250802105430874|27.36676
20250802105530969|27.31058
20250802105631570|27.39484
20250802105731960|27.42297
20250802105832518|27.31058
20250802105932769|27.36676
20250802110032953|27.50729
20250802110133616|27.19833
20250802110233951|27.17029
20250802110334548|27.33871
20250802110434868|27.36676
20250802110534900|27.36676
20250802110635175|27.17029
20250802110735699|27.42297
20250802110835800|27.39484
20250802110935844|27.39484
20250802111035900|27.31058
20250802111135975|27.22641
20250802111235988|27.17029
20250802111336791|27.22641
20250802111436868|27.36676
20250802111536895|27.39484
20250802111636916|27.33871
20250802111736943|27.33871
20250802111837176|27.33871
20250802111937240|27.42297
20250802112038592|27.39484
20250802112138669|27.61984
20250802112238869|27.61984
20250802112338932|27.70432
20250802112439650|27.76065
20250802112539729|27.76065
20250802112640511|27.76065
20250802112740742|27.78888
20250802112841388|27.78888
20250802112941390|27.61984
20250802113041540|27.59171
20250802113141658|27.64801
20250802113241996|27.64801
20250802113342911|27.70432
20250802113443259|27.73251
20250802113543740|27.64801
20250802113643806|27.73251
20250802113743877|27.76065
20250802113843980|27.76065
20250802113944640|27.95813
20250802114044923|28.07111
20250802114144944|27.9299
20250802114245639|27.90167
20250802114345757|28.01462
20250802114445858|27.84525
20250802114545905|27.87347
20250802114646673|27.87347
20250802114746809|27.81708
20250802114846851|27.95813
20250802114946882|27.95813
20250802115046975|28.01462
20250802115147780|28.07111
20250802115247871|27.98636
20250802115347887|27.90167
20250802115447948|27.95813
20250802115547990|28.07111
20250802115648218|28.07111
20250802115748240|28.24078
20250802115848310|28.18417
20250802115948386|28.18417
20250802120048402|28.12762
20250802120148580|28.21246
20250802120248663|28.21246
20250802120348897|28.26907
20250802120448944|28.12762
20250802120549803|28.26907
20250802120649922|28.09937
20250802120750891|28.35403
20250802120850915|28.41074
20250802120951607|28.46741
20250802121051649|28.49579
20250802121152472|28.5809
20250802121246737|28.35403
20250802121346788|28.52414
20250802121446871|28.46741
20250802121546983|28.41074
20250802121647826|28.49579
20250802121747931|28.55252
20250802121847994|28.55252
20250802121948196|28.49579
20250802122048233|28.55252
20250802122148269|28.55252
20250802122248711|28.55252
20250802122348787|28.55252
20250802122448942|28.66611
20250802122548952|28.72296
20250802122649175|28.75137
20250802122749257|28.89362
20250802122849640|28.89362
20250802122949719|28.89362
20250802123049723|29.23578
20250802123149932|28.97906
20250802123250389|28.89362
20250802123350642|28.89362
20250802123450667|28.8367
20250802123550866|28.80823
20250802123650880|29.00757
20250802123750944|28.86511
20250802123850989|28.66611
20250802123951114|28.8367
20250802124051234|28.35403
20250802124151356|28.26907
20250802124251362|28.35403
20250802124351401|28.46741
20250802124451507|28.41074
20250802124551513|28.38239
20250802124651563|28.29739
20250802124751810|28.35403
20250802124852297|28.52414
20250802124952362|28.49579
20250802125053375|28.38239
20250802125153625|28.26907
20250802125254480|28.26907
20250802125354809|28.29739
20250802125455474|28.38239
20250802125555983|28.29739
20250802125656187|28.46741
20250802125756368|28.21246
20250802125856921|28.46741
20250802125956991|28.52414
20250802130057635|28.46741
20250802130157745|28.41074
20250802130258609|28.32568
20250802130358762|28.26907
20250802130459537|28.38239
20250802130559832|28.29739
20250802130700319|28.41074
20250802130800466|28.46741
20250802130900751|28.55252
20250802131000800|28.5809
20250802131100813|29.00757
20250802131200816|28.43906
20250802131300900|28.41074
20250802131400995|28.43906
20250802131501107|28.46741
20250802131601157|28.52414
20250802131701227|28.38239
20250802131801984|28.32568
20250802131902617|28.41074
20250802132002705|28.46741
20250802132102735|28.43906
20250802132202951|28.49579
20250802132302986|28.66611
20250802132403727|28.52414
20250802132503741|28.41074
20250802132603835|28.41074
20250802132703937|28.41074
20250802132803976|28.24078
20250802132904207|28.66611
20250802133004400|28.35403
20250802133104482|28.41074
20250802133204539|28.49579
20250802133304540|28.49579
20250802133404691|28.41074
20250802133504764|28.38239
20250802133604784|28.32568
20250802133704856|28.38239
20250802133804978|28.29739
20250802133904991|28.38239
20250802134005579|28.24078
20250802134105830|28.15588
20250802134205895|28.12762
20250802134305904|28.15588
20250802134406701|28.12762
20250802134506746|28.12762
20250802134606752|28.15588
20250802134706930|28.29739
20250802134806991|28.12762
20250802134907381|28.21246
20250802135007951|28.12762
20250802135108128|28.04285
20250802135208773|27.90167
20250802135308871|28.07111
20250802135408874|28.09937
20250802135508935|28.12762
20250802135609167|28.52414
20250802135709836|28.15588
20250802135809842|28.24078
20250802135909876|28.24078
20250802140009960|28.26907
20250802140110613|28.32568
20250802140210967|27.90167
20250802140311396|28.29739
20250802140411716|28.29739
20250802140512163|28.26907
20250802140612912|28.29739
20250802140712922|28.46741
20250802140812953|28.49579
20250802140913749|28.49579
20250802141013865|28.52414
20250802141114514|28.41074
20250802141214991|28.41074
20250802141312777|28.41074
20250802141412799|28.29739
20250802141512843|28.43906
20250802141612847|28.41074
20250802141712894|28.52414
20250802141812945|28.63766
20250802141913501|28.52414
20250802142013618|28.52414
20250802142113738|28.46741
20250802142213807|28.52414
20250802142313983|28.52414
20250802142414657|28.46741
20250802142514826|28.49579
20250802142614853|28.46741
20250802142714896|28.38239
20250802142814945|28.41074
20250802142915530|28.41074
20250802143015604|28.32568
20250802143115722|28.29739
20250802143216114|28.24078
20250802143316205|28.29739
20250802143416864|28.35403
20250802143516934|28.49579
20250802143617684|28.46741
20250802143717754|28.55252
20250802143818566|28.52414
20250802143918659|28.55252
20250802144019355|28.60928
20250802144119896|28.55252
20250802144220136|28.52414
20250802144320502|28.55252
20250802144420969|28.55252
20250802144520990|28.63766
20250802144621721|28.60928
20250802144721730|28.52414
20250802144821814|28.63766
20250802144921873|28.66611
20250802145021956|28.5809
20250802145121966|28.5809
20250802145222298|28.66611
20250802145322430|28.72296
20250802145422999|28.66611
20250802145523107|29.06458
20250802145623228|28.75137
20250802145723480|28.63766
20250802145823733|28.63766
20250802145923764|28.75137
20250802150023769|28.72296
20250802150123806|28.63766
20250802150223880|28.80823
20250802150323908|28.75137
20250802150423992|28.60928
20250802150524716|28.80823
20250802150624756|28.77982
20250802150724854|29.00757
20250802150824865|28.89362
20250802150924967|28.86511
20250802151024997|28.92209
20250802151125260|28.92209
20250802151225657|28.97906
20250802151325702|29.00757
20250802151425767|28.92209
20250802151525771|28.89362
20250802151625816|28.77982
20250802151725901|28.80823
20250802151825917|28.80823
20250802151926118|28.80823
20250802152026205|28.69449
20250802152126364|28.49579
20250802152226382|28.89362
20250802152326403|28.89362
20250802152426783|28.80823
20250802152526989|28.80823
20250802152626991|28.80823
20250802152727260|28.80823
20250802152827461|28.80823
20250802152927487|28.80823
20250802153027726|28.75137
20250802153127760|28.75137
20250802153227931|28.69449
20250802153327977|28.80823
20250802153428924|28.8367
20250802153529220|28.80823
20250802153629930|28.77982
20250802153729988|28.75137
20250802153830622|28.77982
20250802153930641|28.89362
20250802154030827|28.92209
20250802154130849|28.92209
20250802154230912|29.12158
20250802154330920|28.86511
20250802154430939|28.77982
20250802154531451|28.95056
20250802154631594|28.92209
20250802154731672|29.15018
20250802154831778|29.15018
20250802154931805|29.06458
20250802155031867|28.80823
20250802155131909|28.92209
20250802155231969|29.3501
20250802155332801|28.97906
20250802155432844|29.00757
20250802155532924|28.89362
20250802155633133|29.03604
20250802155733227|28.95056
20250802155833229|28.92209
20250802155933243|29.09308
20250802160033875|29.00757
20250802160133989|29.03604
20250802160234691|29.09308
20250802160334732|29.06458
20250802160434738|29.00757
20250802160534912|29.17868
20250802160634974|29.00757
20250802160735122|29.00757
20250802160835877|29.06458
20250802160935904|29.29297
20250802161036434|28.86511
20250802161136458|29.06458
20250802161236547|29.17868
20250802161339780|28.97906
20250802161439856|29.03604
20250802161539970|29.12158
20250802161640911|29.12158
20250802161741172|29.00757
20250802161841528|29.03604
20250802161941646|29.00757
20250802162041674|29.06458
20250802162141780|29.03604
20250802162241843|28.97906
20250802162341857|29.00757
20250802162441927|29.12158
20250802162541954|29.06458
20250802162641979|29.15018
20250802162742301|29.12158
20250802162842395|29.03604
20250802162942524|28.97906
20250802163042613|29.03604
20250802163142669|28.97906
20250802163242766|28.86511
20250802163342769|28.89362
20250802163442887|28.8367
20250802163542968|28.80823
20250802163643365|28.77982
20250802163743375|28.92209
20250802163843947|28.80823
20250802163944331|28.97906
20250802164044400|28.77982
20250802164144493|28.63766
20250802164244865|28.72296
20250802164344906|28.63766
20250802164445331|28.66611
20250802164545742|28.75137
20250802164645840|28.75137
20250802164745876|31.51917
20250802164846361|28.75137
20250802164946478|28.69449
20250802165046790|30.09641
20250802165146813|28.77982
20250802165247283|28.72296
20250802165347802|28.75137
20250802165447809|28.92209
20250802165547995|28.52414
20250802165648396|28.77982
20250802165748469|28.49579
20250802165848888|28.46741
20250802165948965|28.46741
20250802170049401|28.60928
20250802170149482|28.66611
20250802170250275|28.66611
20250802170350674|28.63766
20250802170450947|28.55252
20250802170551178|28.55252
20250802170651818|28.63766
20250802170751889|28.66611
20250802170852544|28.72296
20250802170952622|28.75137
20250802171053361|28.5809
20250802171153478|28.66611
20250802171254254|28.52414
20250802171354366|28.55252
20250802171454387|28.60928
20250802171554731|28.63766
20250802171654797|28.72296
20250802171754801|28.63766
20250802171854856|28.92209
20250802171954934|28.55252
20250802172054942|28.80823
20250802172155420|28.92209
20250802172255766|28.80823
20250802172355784|28.63766
20250802172455851|28.75137
20250802172555972|28.77982
20250802172656589|29.00757
20250802172756696|29.06458
20250802172856712|29.06458
20250802172956724|28.89362
20250802173056782|28.89362
20250802173157173|28.89362
20250802173257230|28.97906
20250802173357845|29.03604
20250802173457868|29.00757
20250802173558506|29.17868
20250802173658509|29.17868
20250802173758603|29.26437
20250802173858798|29.26437
20250802173958801|29.43594
20250802174058872|29.43594
20250802174158875|29.46457
20250802174258896|29.55051
20250802174358978|29.55051
20250802174459402|29.75125
20250802174559883|29.8374
20250802174659890|30.03879
20250802174759964|30.0676
20250802174859976|30.00998
20250802174959995|30.18283
20250802175100251|30.15402
20250802175200268|30.35605
20250802175300349|30.70343
20250802175400894|31.19778
20250802175500967|31.69498
20250802175601284|32.0477
20250802175701338|32.43152
20250802175801442|32.66864
20250802175901481|32.75769
20250802180001516|32.75769
20250802180101936|32.99579
20250802180201967|32.81717
20250802180302830|32.84692
20250802180402867|32.99579
20250802180502872|33.41418
20250802180602931|33.05545
20250802180702958|33.05545
20250802180803440|33.2645
20250802180903607|33.29443
20250802181003725|33.47421
20250802181104310|33.53418
20250802181204949|33.86511
20250802181305964|33.83493
20250802181405867|33.71451
20250802181505968|34.13696
20250802181606584|34.07648
20250802181706615|34.01602
20250802181806971|33.98578
20250802181907701|33.98578
20250802182007733|34.22784
20250802182107843|34.53143
20250802182207948|34.07648
20250802182307978|34.01602
20250802182407988|34.40985
20250802182508128|34.44022
20250802182608215|34.10675
20250802182708803|34.13696
20250802182808922|33.9556
20250802182908926|33.89523
20250802183008999|33.98578
20250802183109539|34.22784
20250802183209675|34.13696
20250802183309765|34.28845
20250802183409795|34.19751
20250802183509913|34.01602
20250802183609935|33.9556
20250802183710521|33.86511
20250802183810533|33.83493
20250802183910551|33.83493
20250802184010654|33.86511
20250802184110775|33.92542
20250802184210982|33.83493
20250802184311242|33.68442
20250802184411622|33.35428
20250802184511672|33.2645
20250802184611688|33.14499
20250802184711756|33.11508
20250802184811761|32.966
20250802184911811|32.69833
20250802185011870|32.93622
20250802185111931|32.57962
20250802185212579|32.40192
20250802185312659|32.07715
20250802185412976|31.69498
20250802185513939|31.51917
20250802185614277|31.54843
20250802185714884|31.34372
20250802185815720|31.28534
20250802185915799|31.40216
20250802190015818|31.19778
20250802190115975|31.16864
20250802190216633|31.25613
20250802190316736|31.19778
20250802190417391|31.08124
20250802190517476|31.02298
20250802190618123|30.84854
20250802190718294|30.87756
20250802190818858|30.90668
20250802190918891|30.73242
20250802191019625|30.76144
20250802191119659|30.73242
20250802191220432|30.61646
20250802191320525|30.35605
20250802191420526|30.58746
20250802191520933|29.92368
20250802191620937|30.35605
20250802191721620|30.35605
20250802191821943|30.24057
20250802191921987|30.47171
20250802192022492|30.47171
20250802192122538|30.44278
20250802192222547|30.03879
20250802192322596|30.29828
20250802192422961|30.24057
20250802192523282|30.32718
20250802192623332|30.35605
20250802192723404|30.41385
20250802192823569|30.41385
20250802192923662|30.24057
20250802193023951|30.18283
20250802193123955|30.15402
20250802193223958|30.18283
20250802193324502|30.18283
20250802193424612|30.0676
20250802193525236|29.9812
20250802193625550|29.92368
20250802193725978|29.80869
20250802193825995|29.57913
20250802193926591|29.40732
20250802194026678|29.43594
20250802194126708|29.23578
20250802194226773|29.32153
20250802194327763|29.29297
20250802194427852|29.29297
20250802194528455|29.17868
20250802194628490|29.03604
20250802194729918|29.29297
20250802194829967|29.06458
20250802194930476|28.95056
20250802195030505|28.89362
20250802195130533|28.95056
20250802195230611|28.92209
20250802195330902|28.66611
20250802195430994|28.63766
20250802195531592|28.55252
20250802195631603|28.49579
20250802195731765|28.26907
20250802195831846|28.41074
20250802195932810|28.29739
20250802200032909|28.15588
20250802200133436|28.26907
20250802200233513|28.09937
20250802200334120|28.07111
20250802200434345|27.87347
20250802200534774|27.87347
20250802200634871|27.87347
20250802200735435|27.81708
20250802200835554|27.81708
20250802200936990|27.76065
20250802201037328|27.76065
20250802201137545|27.64801
20250802201237639|27.61984
20250802201337750|27.64801
20250802201453762|27.73251
20250802201553883|27.53543
20250802201653988|27.47919
20250802201754365|27.50729
20250802201854632|27.64801
20250802201954727|27.50729
20250802202054764|27.42297
20250802202154878|27.50729
20250802202254901|27.70432
20250802202354903|27.45108
20250802202455975|27.50729
20250802202556383|27.45108
20250802202656387|27.47919
20250802202756635|27.47919
20250802202856664|27.39484
20250802202956778|27.39484
20250802203056871|27.47919
20250802203156953|27.36676
20250802203256992|27.42297
20250802203356999|27.31058
20250802203457109|27.47919
20250802203557286|27.39484
20250802203657383|27.39484
20250802203757442|27.39484
20250802203857593|27.39484
20250802203958353|27.39484
20250802204058671|27.50729
20250802204158681|27.31058
20250802204258737|27.64801
20250802204358865|27.59171
20250802204458941|27.47919
20250802204600215|27.36676
20250802204700347|27.42297
20250802204800662|27.25446
20250802204900672|27.36676
20250802205001394|27.33871
20250802205101802|27.31058
20250802205202659|27.45108
20250802205302668|27.36676
20250802205402718|27.36676
20250802205502727|27.33871
20250802205603420|27.36676
20250802205703519|27.33871
20250802205804156|27.36676
20250802205904668|27.36676
20250802210004808|27.50729
20250802210104889|27.25446
20250802210205523|27.33871
20250802210305645|27.33871
20250802210406245|27.36676
20250802210506358|27.36676
20250802210606940|27.39484
20250802210706944|27.50729
20250802210807731|27.45108
20250802210907799|27.45108
20250802211007841|27.39484
20250802211107849|27.47919
20250802211207941|27.50729
20250802211308395|27.45108
20250802211408761|27.50729
20250802211508936|27.45108
20250802211608985|27.47919
20250802211709780|27.47919
20250802211809783|27.47919
20250802211909924|27.33871
20250802212009941|27.50729
20250802212109965|27.78888
20250802212210514|27.47919
20250802212310630|27.70432
20250802212410663|27.50729
20250802212510666|27.47919
20250802212610760|27.36676
20250802212710806|27.50729
20250802212810896|27.50729
20250802212911316|27.53543
20250802213011419|27.59171
20250802213112735|27.50729
20250802213212806|27.47919
20250802213312916|27.36676
20250802213412941|27.47919
20250802213513306|27.50729
20250802213613389|27.42297
20250802213713932|27.56357
20250802213814257|27.56357
20250802213914583|27.50729
20250802214014690|27.56357
20250802214115283|27.47919
20250802214215814|27.53543
20250802214315947|27.59171
20250802214415988|27.47919
20250802214516605|27.53543
20250802214616830|27.50729
20250802214717274|27.50729
20250802214817277|27.56357
20250802214917960|27.53543
20250802215018734|27.53543
20250802215118814|27.50729
20250802215218852|27.50729
20250802215318999|27.59171
20250802215419985|27.50729
20250802215520342|27.39484
20250802215620392|27.47919
20250802215720690|27.39484
20250802215820810|27.39484
20250802215921431|27.36676
20250802220021497|27.39484
20250802220122135|27.45108
20250802220222797|27.25446
20250802220322836|27.33871
20250802220422898|27.39484
20250802220523557|27.36676
20250802220623630|27.33871
20250802220724170|27.33871
20250802220824258|27.2825
20250802220924877|27.39484
20250802221024911|27.31058
20250802221125506|27.25446
20250802221225541|27.22641
20250802221326137|27.25446
20250802221426920|27.19833
20250802221519908|27.00211
20250802221619986|27.14221
20250802221720206|27.33871
20250802221820409|27.11423
20250802221920960|27.14221
20250802222021347|27.11423
20250802222121395|27.14221
20250802222221906|27.11423
20250802222322107|27.11423
20250802222422514|27.08618
20250802222522905|27.00211
20250802222622935|27.08618
20250802222722970|27.03012
20250802222823599|27.05811
20250802222923673|26.94611
20250802223023812|26.86212
20250802223123895|26.91806
20250802223223934|26.86212
20250802223324589|26.97409
20250802223424596|26.83417
20250802223524644|26.75024
20250802223624752|26.89011
20250802223724816|26.75024
20250802223825185|26.75024
20250802223925225|26.72226
20250802224026563|26.61057
20250802224126663|26.75024
20250802224226872|26.66641
20250802224326967|26.72226
20250802224427653|26.58261
20250802224527993|26.58261
20250802224628430|26.55469
20250802224728833|26.63849
20250802224828941|26.55469
20250802224929488|26.30368
20250802225030106|26.55469
20250802225130934|26.75024
20250802225231125|26.63849
20250802225331510|26.58261
20250802225431648|26.61057
20250802225531681|26.0809
20250802225632386|26.72226
20250802225732483|26.61057
20250802225832971|26.66641
20250802225933198|26.89011
20250802230033939|26.72226
20250802230134522|26.83417
20250802230234568|26.75024
20250802230334675|26.83417
20250802230434906|26.83417
20250802230534909|26.69434
20250802230634918|26.80618
20250802230735331|26.80618
20250802230835368|26.72226
20250802230935405|26.66641
20250802231035887|26.72226
20250802231135991|26.72226
20250802231236700|26.75024
20250802231336790|26.7782
20250802231436791|26.80618
20250802231536862|26.75024
20250802231636901|26.83417
20250802231737203|26.80618
20250802231837263|26.89011
20250802231937435|26.91806
20250802232037510|26.83417
20250802232137525|26.61057
20250802232237644|26.83417
20250802232337751|26.91806
20250802232437786|26.58261
20250802232537889|26.83417
20250802232637925|26.91806
20250802232738231|27.08618
20250802232838265|26.80618
20250802232938523|26.83417
20250802233038529|26.86212
20250802233138881|26.72226
20250802233238919|26.80618
20250802233339920|26.75024
20250802233440388|26.75024
20250802233540389|26.72226
20250802233640403|26.69434
20250802233740885|26.75024
20250802233840932|26.72226
20250802233940966|26.72226
20250802234041571|26.69434
20250802234141658|26.61057
20250802234241719|26.72226
20250802234341895|26.61057
20250802234441907|26.69434
20250802234542585|26.69434
20250802234642624|26.66641
20250802234742664|26.91806
20250802234843449|26.63849
20250802234943478|26.66641
20250802235043719|26.55469
20250802235143842|26.61057
20250802235244391|26.49887
20250802235344407|26.69434
20250802235445698|26.55469
20250802235545806|26.58261
20250802235645814|26.61057
20250802235745886|26.55469
20250802235846504|26.58261
20250802235946598|26.58261