20250804000007910|26.24796
20250804000107959|26.24796
20250804000208451|26.19226
20250804000308504|26.13657
20250804000408506|26.19226
20250804000508731|26.24796
20250804000608783|25.96967
20250804000708793|26.10873
20250804000808911|26.16443
20250804000909172|26.05313
20250804001009944|25.80295
20250804001110107|26.16443
20250804001210913|26.0809
20250804001311196|26.19226
20250804001411732|26.0253
20250804001511941|26.05313
20250804001612107|26.19226
20250804001712953|26.0809
20250804001812978|26.0809
20250804001913870|26.10873
20250804002013971|25.99747
20250804002114394|26.0253
20250804002214478|26.05313
20250804002314835|26.16443
20250804002414941|26.0253
20250804002514969|26.10873
20250804002615641|26.05313
20250804002715650|26.0809
20250804002815797|26.22012
20250804002915818|26.13657
20250804003015851|26.16443
20250804003115996|26.19226
20250804003216543|26.41519
20250804003316887|26.10873
20250804003416936|26.16443
20250804003516977|26.10873
20250804003617865|26.10873
20250804003717935|26.10873
20250804003817943|26.0809
20250804003918111|25.94186
20250804004018545|25.88626
20250804004118653|26.16443
20250804004218768|26.13657
20250804004318823|26.13657
20250804004418929|26.10873
20250804004518969|26.16443
20250804004619868|26.19226
20250804004719957|26.22012
20250804004819990|26.22012
20250804004920337|26.27582
20250804005020471|26.33154
20250804005120965|26.35941
20250804005221468|26.35941
20250804005321598|26.35941
20250804005421867|26.3873
20250804005522330|26.33154
20250804005622357|26.30368
20250804005722950|25.66415
20250804005822987|26.35941
20250804005923618|26.3873
20250804010023825|26.22012
20250804010124238|26.35941
20250804010224769|26.3873
20250804010324865|26.33154
20250804010424972|26.41519
20250804010525603|26.75024
20250804010625642|26.44305
20250804010725865|26.44305
20250804010825922|26.44305
20250804010926932|26.35941
20250804011027575|26.35941
20250804011127609|26.3873
20250804011227944|26.33154
20250804011328287|26.3873
20250804011428364|26.41519
20250804011529110|26.35941
20250804011629545|26.35941
20250804011729691|26.41519
20250804011829798|26.35941
20250804011930375|26.35941
20250804012030480|26.41519
20250804012131256|26.35941
20250804012231369|26.35941
20250804012331725|26.24796
20250804012431765|26.3873
20250804012532380|25.77521
20250804012632869|26.33154
20250804012733876|26.35941
20250804012833883|26.47098
20250804012933929|26.24796
20250804013033958|26.24796
20250804013134520|26.27582
20250804013234533|26.24796
20250804013335292|26.19226
20250804013435487|26.24796
20250804013536348|26.24796
20250804013636904|26.35941
20250804013736978|26.35941
20250804013837685|26.33154
20250804013933638|26.33154
20250804014155682|26.19226
20250804014255867|26.30368
20250804014356147|26.35941
20250804014456393|26.33154
20250804014556920|26.22012
20250804014656978|26.16443
20250804014757616|26.72226
20250804014857670|26.24796
20250804014957811|26.22012
20250804015057884|26.19226
20250804015157948|26.13657
20250804015258581|26.22012
20250804015358596|26.22012
20250804015458719|26.13657
20250804015558986|26.0809
20250804015659814|26.10873
20250804015759855|26.0809
20250804015859908|26.0253
20250804020000171|26.13657
20250804020100713|26.05313
20250804020200806|25.96967
20250804020300820|26.16443
20250804020400882|26.10873
20250804020501526|26.10873
20250804020601610|26.0809
20250804020701668|26.0253
20250804020801772|26.19226
20250804020901826|26.10873
20250804021001940|26.0253
20250804021101953|25.99747
20250804021202126|25.96967
20250804021302134|26.0253
20250804021402235|25.7197
20250804021502919|25.96967
20250804021602946|25.91409
20250804021703232|25.94186
20250804021803590|25.88626
20250804021903631|25.91409
20250804022003815|25.85852
20250804022103820|25.83075
20250804022203905|25.88626
20250804022304285|25.85852
20250804022404397|25.85852
20250804022504973|25.85852
20250804022605737|25.88626
20250804022705774|25.85852
20250804022805808|25.88626
20250804022906434|25.83075
20250804023006718|25.80295
20250804023107152|25.96967
20250804023207660|25.74744
20250804023307775|25.74744
20250804023407870|25.74744
20250804023508405|25.7197
20250804023608481|25.69193
20250804023709178|25.7197
20250804023809940|25.7197
20250804023910440|25.85852
20250804024010536|25.66415
20250804024110638|25.69193
20250804024210654|25.74744
20250804024310745|25.80295
20250804024410843|25.58096
20250804024510852|25.69193
20250804024610895|25.60867
20250804024710965|25.66415
20250804024810987|25.52551
20250804024911883|25.60867
20250804025011898|25.58096
20250804025111914|25.69193
20250804025212315|25.60867
20250804025312697|25.60867
20250804025412808|25.60867
20250804025512956|25.60867
20250804025612973|25.63644
20250804025713861|25.60867
20250804025813869|25.69193
20250804025913966|25.55322
20250804030014319|25.58096
20250804030114358|25.58096
20250804030214748|25.58096
20250804030314842|25.63644
20250804030414958|25.63644
20250804030515170|25.60867
20250804030615770|25.44235
20250804030715844|25.66415
20250804030815899|25.60867
20250804030915997|25.80295
20250804031016528|25.66415
20250804031116586|25.69193
20250804031216672|25.66415
20250804031316984|25.63644
20250804031417857|25.66415
20250804031517869|25.63644
20250804031617881|25.7197
20250804031717996|25.44235
20250804031818183|25.66415
20250804031918323|25.7197
20250804032018895|25.66415
20250804032118946|25.7197
20250804032219564|25.69193
20250804032319607|25.7197
20250804032420249|25.7197
20250804032520465|25.66415
20250804032620928|25.60867
20250804032721126|25.60867
20250804032821537|25.58096
20250804032921657|25.60867
20250804033022266|25.60867
20250804033122853|25.55322
20250804033222942|25.58096
20250804033323139|25.60867
20250804033423638|25.55322
20250804033523947|25.69193
20250804033624293|25.66415
20250804033724610|25.58096
20250804033825327|25.60867
20250804033925397|25.55322
20250804033958651|25.63644
20250804034059653|25.52551
20250804034159676|25.52551
20250804034300363|25.58096
20250804034400588|25.58096
20250804034500882|25.58096
20250804034600985|25.60867
20250804034701566|25.58096
20250804034801632|25.58096
20250804034901996|25.55322
20250804035002134|25.58096
20250804035102230|25.49777
20250804035202347|25.49777
20250804035302792|25.55322
20250804035402884|25.58096
20250804035502965|25.47009
20250804035602966|25.52551
20250804035702984|25.58096
20250804035803500|25.58096
20250804035903595|25.58096
20250804040003712|25.7197
20250804040103813|25.60867
20250804040203843|25.58096
20250804040303889|25.63644
20250804040404389|25.58096
20250804040504479|25.60867
20250804040604490|25.58096
20250804040704505|25.60867
20250804040804532|25.63644
20250804040904838|25.58096
20250804041004887|25.55322
20250804041104912|25.55322
20250804041205310|25.63644
20250804041305918|25.66415
20250804041405951|25.58096
20250804041505977|25.60867
20250804041606699|25.52551
20250804041706782|25.49777
20250804041806795|25.60867
20250804041906908|25.58096
20250804042007396|25.58096
20250804042107667|25.55322
20250804042208705|25.55322
20250804042308729|25.55322
20250804042408750|25.55322
20250804042508775|25.55322
20250804042608857|25.58096
20250804042708889|25.60867
20250804042809205|25.41467
20250804042909307|25.58096
20250804043009530|25.63644
20250804043109636|25.58096
20250804043209758|25.60867
20250804043309925|25.85852
20250804043409977|25.60867
20250804043509987|25.58096
20250804043610793|25.63644
20250804043710855|25.60867
20250804043810978|25.63644
20250804043911733|25.74744
20250804044011846|25.60867
20250804044111925|25.44235
20250804044211928|25.60867
20250804044311943|25.58096
20250804044412376|25.47009
20250804044512433|25.47009
20250804044612491|25.55322
20250804044712610|25.47009
20250804044812663|25.55322
20250804044912726|25.47009
20250804045012752|25.55322
20250804045112844|25.69193
20250804045212850|25.66415
20250804045312884|25.55322
20250804045412982|25.58096
20250804045513162|25.60867
20250804045613310|25.63644
20250804045713382|25.69193
20250804045813495|25.83075
20250804045913544|25.69193
20250804050013663|25.7197
20250804050113682|25.77521
20250804050213779|25.7197
20250804050313862|25.55322
20250804050413912|25.77521
20250804050514358|25.83075
20250804050614721|25.83075
20250804050714781|25.77521
20250804050814804|25.80295
20250804050914821|25.85852
20250804051014942|25.77521
20250804051114984|26.13657
20250804051215768|25.83075
20250804051315815|25.77521
20250804051415875|24.11768
20250804051515992|25.74744
20250804051616406|25.7197
20250804051716513|25.74744
20250804051817115|25.63644
20250804051917397|25.74744
20250804052017777|25.83075
20250804052117893|25.83075
20250804052218435|25.83075
20250804052318678|25.77521
20250804052419130|25.77521
20250804052519133|25.83075
20250804052619890|25.80295
20250804052719927|25.77521
20250804052820551|25.83075
20250804052920601|25.85852
20250804053020967|25.80295
20250804053120978|25.80295
20250804053221898|25.80295
20250804053321999|25.77521
20250804053422546|25.7197
20250804053522644|25.69193
20250804053623249|25.77521
20250804053723582|25.85852
20250804053823955|25.77521
20250804053923972|25.77521
20250804054025365|25.80295
20250804054125479|25.77521
20250804054225596|25.77521
20250804054325620|25.80295
20250804054425761|25.80295
20250804054525767|25.80295
20250804054625811|25.85852
20250804054725902|25.96967
20250804054825913|25.94186
20250804054925978|25.85852
20250804055026835|25.94186
20250804055126899|25.94186
20250804055227202|25.83075
20250804055327233|25.80295
20250804055427674|25.77521
20250804055527764|25.85852
20250804055627965|25.80295
20250804055728153|25.77521
20250804055828261|25.77521
20250804055928381|25.85852
20250804060028665|25.77521
20250804060128769|25.85852
20250804060228814|25.7197
20250804060328920|25.77521
20250804060428957|25.83075
20250804060528962|25.77521
20250804060629835|26.3873
20250804060729862|25.7197
20250804060829978|25.83075
20250804060929998|25.85852
20250804061030538|25.77521
20250804061130656|25.85852
20250804061230910|25.85852
20250804061331865|25.83075
20250804061432192|25.85852
20250804061532878|25.88626
20250804061633448|25.94186
20250804061733931|25.85852
20250804061834722|25.85852
20250804061934778|25.85852
20250804062034857|25.88626
20250804062134930|25.85852
20250804062234976|25.94186
20250804062335796|25.83075
20250804062435830|26.0253
20250804062535926|25.80295
20250804062636350|25.85852
20250804062736355|25.85852
20250804062836529|25.77521
20250804062936657|25.63644
20250804063036795|25.85852
20250804063136829|25.83075
20250804063236891|25.7197
20250804063336977|25.69193
20250804063437861|25.80295
20250804063537862|25.83075
20250804063637934|25.83075
20250804063737958|25.83075
20250804063838194|25.96967
20250804063938329|25.94186
20250804064038479|25.74744
20250804064138510|25.77521
20250804064238836|25.77521
20250804064338865|25.74744
20250804064438973|25.91409
20250804064539322|25.77521
20250804064639728|25.83075
20250804064739842|25.77521
20250804064839877|25.77521
20250804064939985|25.77521
20250804065040212|25.77521
20250804065140728|25.80295
20250804065240768|25.74744
20250804065340905|25.77521
20250804065440980|25.83075
20250804065541366|25.83075
20250804065641389|25.83075
20250804065741811|25.83075
20250804065841875|25.83075
20250804065941883|25.88626
20250804070041940|25.85852
20250804070142553|25.88626
20250804070242598|25.85852
20250804070342658|25.83075
20250804070442773|25.91409
20250804070542846|25.88626
20250804070642946|25.96967
20250804070743835|25.85852
20250804070843922|25.94186
20250804070944103|26.0253
20250804071044818|25.85852
20250804071144832|26.05313
20250804071244872|25.91409
20250804071345302|25.91409
20250804071445637|26.0253
20250804071546116|26.0253
20250804071646694|26.19226
20250804071746960|25.99747
20250804071847225|26.0253
20250804071947746|26.0253
20250804072047772|26.0809
20250804072148611|26.0253
20250804072248983|25.96967
20250804072349517|26.0809
20250804072449532|26.0809
20250804072550251|26.05313
20250804072650266|26.13657
20250804072750972|26.16443
20250804072851170|26.0809
20250804072951697|25.94186
20250804073051997|26.13657
20250804073152491|26.05313
20250804073252611|26.16443
20250804073353307|26.16443
20250804073453362|26.0253
20250804073553953|26.10873
20250804073653976|26.16443
20250804073754456|26.16443
20250804073854518|26.13657
20250804073954888|26.22012
20250804074050697|26.22012
20250804074150783|26.24796
20250804074250784|26.22012
20250804074350863|26.22012
20250804074450915|26.30368
20250804074551244|26.24796
20250804074651555|26.19226
20250804074751771|26.22012
20250804074851879|26.22012
20250804074952258|26.22012
20250804075052769|26.24796
20250804075152844|26.22012
20250804075252938|26.19226
20250804075352962|26.22012
20250804075453359|26.22012
20250804075553399|26.19226
20250804075653718|26.30368
20250804075753796|26.13657
20250804075853817|26.22012
20250804075953927|26.13657
20250804080054169|26.22012
20250804080154537|26.30368
20250804080254544|26.33154
20250804080354678|26.33154
20250804080454779|26.3873
20250804080554895|26.16443
20250804080654911|26.19226
20250804080755373|26.13657
20250804080855401|26.19226
20250804080955503|26.13657
20250804081055607|26.13657
20250804081156136|26.19226
20250804081256229|26.19226
20250804081356770|26.19226
20250804081456865|26.16443
20250804081557475|26.10873
20250804081657526|26.19226
20250804081758137|26.19226
20250804081858231|26.19226
20250804081958777|26.27582
20250804082058885|26.16443
20250804082159421|26.24796
20250804082259757|26.22012
20250804082359805|26.19226
20250804082459879|26.22012
20250804082600850|26.24796
20250804082700888|26.3873
20250804082801497|26.24796
20250804082901830|26.33154
20250804083002130|26.33154
20250804083102954|26.33154
20250804083202997|26.24796
20250804083303964|26.35941
20250804083403974|26.41519
20250804083504223|26.47098
20250804083604248|26.33154
20250804083704250|26.3873
20250804083804751|26.47098
20250804083904868|26.44305
20250804084005422|26.3873
20250804084105518|26.47098
20250804084205891|26.44305
20250804084305901|26.49887
20250804084405935|26.83417
20250804084506134|26.52676
20250804084606270|26.52676
20250804084706272|26.55469
20250804084806998|26.49887
20250804084907107|26.66641
20250804085007720|26.47098
20250804085107735|26.52676
20250804085207805|26.47098
20250804085307892|26.63849
20250804085407996|26.58261
20250804085508639|26.58261
20250804085608673|26.55469
20250804085708685|26.52676
20250804085808729|26.58261
20250804085908753|26.63849
20250804090008815|26.61057
20250804090108816|26.61057
20250804090208925|26.58261
20250804090309360|26.61057
20250804090409475|26.58261
20250804090510650|26.61057
20250804090610671|26.72226
20250804090710795|26.72226
20250804090810863|26.63849
20250804090911485|26.66641
20250804091011534|26.63849
20250804091111638|26.66641
20250804091211744|26.66641
20250804091311761|26.75024
20250804091411811|26.58261
20250804091511917|26.61057
20250804091611945|26.63849
20250804091711970|26.66641
20250804091812281|26.72226
20250804091912599|26.72226
20250804092012633|26.55469
20250804092112659|26.72226
20250804092212674|26.75024
20250804092312755|26.69434
20250804092412770|26.72226
20250804092512778|26.72226
20250804092612866|26.75024
20250804092712888|26.75024
20250804092812981|26.83417
20250804092912991|26.83417
20250804093013730|26.83417
20250804093113782|27.22641
20250804093214390|26.86212
20250804093314754|26.7782
20250804093415420|26.86212
20250804093515514|26.86212
20250804093615690|26.72226
20250804093715792|26.7782
20250804093815984|27.00211
20250804093916684|26.89011
20250804094017429|26.86212
20250804094241690|26.91806
20250804094341764|26.91806
20250804094441886|27.2825
20250804094541949|27.25446
20250804094642592|26.86212
20250804094742630|26.97409
20250804094842896|27.00211
20250804094942948|26.94611
20250804095042998|27.00211
20250804095143942|26.86212
20250804095244505|27.00211
20250804095344884|27.05811
20250804095444915|26.91806
20250804095544940|27.05811
20250804095645124|27.08618
20250804095745792|27.08618
20250804095845990|27.11423
20250804095946548|27.00211
20250804100046653|26.91806
20250804100146770|26.94611
20250804100246865|26.89011
20250804100346897|26.72226
20250804100446976|27.00211
20250804100546987|26.83417
20250804100647594|26.7782
20250804100747804|26.83417
20250804100847894|26.86212
20250804100947980|26.89011
20250804101047989|26.49887
20250804101148923|26.83417
20250804101249309|26.7782
20250804101349690|26.83417
20250804101449738|26.89011
20250804101549912|26.83417
20250804101649970|26.86212
20250804101750456|26.83417
20250804101850707|26.83417
20250804101950763|26.80618
20250804102050894|26.7782
20250804102150992|26.69434
20250804102251546|26.72226
20250804102351836|26.72226
20250804102451888|26.91806
20250804102551994|26.86212
20250804102652218|26.83417
20250804102752230|26.75024
20250804102852259|26.83417
20250804102952363|26.75024
20250804103052741|26.7782
20250804103152746|26.75024
20250804103252851|27.14221
20250804103353262|26.83417
20250804103453355|26.72226
20250804103553956|26.83417
20250804103653991|26.86212
20250804103754568|26.89011
20250804103854598|27.05811
20250804103954864|27.00211
20250804104054971|26.91806
20250804104155900|26.83417
20250804104255915|26.97409
20250804104355951|27.00211
20250804104456663|27.05811
20250804104556681|26.94611
20250804104656979|27.22641
20250804104757800|27.14221
20250804104857815|27.17029
20250804104957859|27.05811
20250804105057885|27.08618
20250804105157942|27.25446
20250804105257954|27.22641
20250804105358636|26.75024
20250804105458639|27.25446
20250804105558736|27.22641
20250804105658782|27.22641
20250804105758790|27.22641
20250804105858896|27.22641
20250804105958943|27.50729
20250804110059488|27.42297
20250804110159897|27.42297
20250804110259986|27.33871
20250804110359989|27.36676
20250804110500105|27.39484
20250804110600364|27.33871
20250804110700553|27.36676
20250804110800624|27.39484
20250804110900796|27.36676
20250804111000864|27.33871
20250804111100984|27.25446
20250804111201113|27.31058
20250804111301893|27.2825
20250804111402194|27.2825
20250804111502312|27.36676
20250804111602378|27.33871
20250804111702944|27.25446
20250804111803203|27.22641
20250804111903244|27.36676
20250804112003256|27.47919
20250804112103621|27.36676
20250804112203957|27.31058
20250804112304248|27.36676
20250804112404855|27.31058
20250804112504857|27.31058
20250804112605602|27.47919
20250804112705801|27.47919
20250804112805849|27.50729
20250804112905944|27.47919
20250804113005985|27.50729
20250804113105993|27.61984
20250804113206101|27.64801
20250804113306387|27.76065
20250804113406509|27.61984
20250804113506542|27.73251
20250804113606655|27.59171
20250804113706771|27.45108
20250804113806789|27.53543
20250804113906798|27.50729
20250804114006842|27.64801
20250804114106892|27.59171
20250804114206934|27.53543
20250804114515720|27.73251
20250804114615735|27.61984
20250804114715852|27.59171
20250804114815922|27.73251
20250804114916377|27.67615
20250804115016405|27.81708
20250804115116785|27.9299
20250804115216816|27.84525
20250804115316923|27.90167
20250804115416924|27.90167
20250804115516941|27.87347
20250804115617471|27.87347
20250804115717507|27.84525
20250804115817674|27.87347
20250804115917792|27.84525
20250804120017909|27.76065
20250804120117953|27.61984
20250804120218686|27.73251
20250804120318977|28.01462
20250804120418985|27.59171
20250804120519978|27.73251
20250804120620281|27.76065
20250804120720369|27.78888
20250804120820572|27.81708
20250804120920664|27.76065
20250804121020674|27.61984
20250804121120869|27.59171
20250804121220930|27.56357
20250804121320994|27.42297
20250804121421255|27.39484
20250804121521717|27.50729
20250804121621932|27.47919
20250804121722429|27.59171
20250804121822599|27.50729
20250804121922720|27.61984
20250804122023389|27.61984
20250804122123397|27.64801
20250804122223981|27.61984
20250804122324703|27.64801
20250804122424723|27.59171
20250804122524750|27.59171
20250804122624995|27.56357
20250804122725818|27.59171
20250804122825914|27.36676
20250804122925933|27.42297
20250804123026529|27.36676
20250804123126546|27.90167
20250804123227148|27.47919
20250804123327239|27.59171
20250804123427757|27.84525
20250804123527895|27.64801
20250804123628348|27.64801
20250804123728603|27.81708
20250804123829271|27.76065
20250804123929549|27.76065
20250804124029644|27.61984
20250804124129671|27.53543
20250804124229765|27.70432
20250804124329977|27.64801
20250804124430863|27.61984
20250804124530895|27.50729
20250804124630954|27.53543
20250804124731670|27.53543
20250804124831774|27.64801
20250804124931816|27.64801
20250804125031905|27.59171
20250804125131980|27.61984
20250804125231988|27.76065
20250804125332972|27.61984
20250804125432999|27.59171
20250804125533113|27.50729
20250804125633941|27.61984
20250804125734203|27.61984
20250804125834231|27.50729
20250804125934259|27.53543
20250804130034262|27.73251
20250804130134372|27.76065
20250804130234461|27.76065
20250804130334539|27.73251
20250804130434921|27.61984
20250804130534949|27.84525
20250804130634953|27.81708
20250804130735268|27.81708
20250804130835451|27.73251
20250804130935481|27.73251
20250804131035595|27.64801
20250804131135718|27.73251
20250804131235760|27.53543
20250804131336365|27.73251
20250804131436402|27.90167
20250804131537355|27.81708
20250804131637383|27.84525
20250804131737695|27.87347
20250804131837809|27.9299
20250804131938359|27.76065
20250804132038952|27.70432
20250804132139941|27.73251
20250804132240154|27.70432
20250804132340629|27.64801
20250804132440634|27.9299
20250804132540703|27.81708
20250804132640752|27.84525
20250804132740773|27.81708
20250804132840871|27.87347
20250804132940941|27.81708
20250804133040967|27.90167
20250804133141508|27.98636
20250804133241598|27.98636
20250804133341677|27.98636
20250804133441774|28.15588
20250804133541785|28.12762
20250804133641894|28.12762
20250804133741916|30.90668
20250804133841998|28.21246
20250804133942163|28.38239
20250804134042210|28.38239
20250804134142226|28.24078
20250804134242242|28.24078
20250804134342738|28.15588
20250804134442764|28.15588
20250804134544612|28.24078
20250804134644656|28.49579
20250804134744734|28.24078
20250804134844746|28.26907
20250804134944812|28.26907
20250804135044882|28.35403
20250804135144887|28.38239
20250804135244986|28.32568
20250804135345177|28.52414
20250804135445240|28.43906
20250804135545612|28.38239
20250804135645621|28.24078
20250804135745940|28.29739
20250804135846197|28.38239
20250804135946243|28.29739
20250804140046353|28.35403
20250804140146374|28.55252
20250804140246380|28.52414
20250804140346408|28.38239
20250804140447394|28.32568
20250804140547479|28.38239
20250804140647686|28.49579
20250804140747772|28.55252
20250804140848320|28.55252
20250804140948592|28.55252
20250804141049421|28.5809
20250804141149666|28.66611
20250804141249670|28.77982
20250804141349801|28.89362
20250804141450296|28.80823
20250804141550398|28.66611
20250804141650980|28.66611
20250804141750996|28.75137
20250804141851660|28.75137
20250804141951772|28.55252
20250804142052390|28.5809
20250804142152959|28.66611
20250804142253118|28.77982
20250804142353233|28.66611
20250804142453805|28.63766
20250804142553930|28.66611
20250804142654481|28.63766
20250804142754494|28.75137
20250804142855229|28.66611
20250804142955279|28.75137
20250804143055914|28.72296
20250804143155981|28.77982
20250804143256628|28.72296
20250804143356642|28.75137
20250804143456970|28.8367
20250804143557466|28.89362
20250804143658415|29.03604
20250804143758523|29.03604
20250804143858795|29.17868
20250804143958856|29.03604
20250804144059480|29.00757
20250804144159536|29.15018
20250804144300175|29.03604
20250804144400353|29.03604
20250804144500820|29.03604
20250804144600906|29.06458
20250804144700947|29.32153
20250804144801131|29.29297
20250804144901237|29.20728
20250804145001638|29.26437
20250804145101670|29.40732
20250804145201737|29.49319
20250804145301842|29.29297
20250804145401941|29.43594
20250804145502562|29.46457
20250804145602602|29.46457
20250804145702640|29.37872
20250804145802716|29.43594
20250804145902809|29.43594
20250804150002964|29.46457
20250804150103593|29.46457
20250804150203667|29.46457
20250804150303739|29.63647
20250804150404303|29.57913
20250804150504355|29.49319
20250804150604977|29.63647
20250804150705997|29.57913
20250804150806403|29.57913
20250804150906493|29.75125
20250804151006546|29.69385
20250804151106654|29.72253
20250804151207234|29.80869
20250804151307483|29.86615
20250804151407663|29.80869
20250804151507790|29.80869
20250804151607907|29.80869
20250804151707970|29.86615
20250804151809545|29.80869
20250804151909961|29.89493
20250804152010853|29.8374
20250804152110931|29.8374
20250804152211485|29.75125
20250804152311793|29.72253
20250804152411940|29.69385
20250804152511941|29.72253
20250804152612379|29.72253
20250804152712486|29.72253
20250804152812905|29.72253
20250804152912986|29.69385
20250804153013557|29.75125
20250804153113661|29.69385
20250804153214115|29.63647
20250804153314988|29.57913
20250804153415360|29.57913
20250804153515375|29.46457
20250804153615497|29.46457
20250804153715615|29.29297
20250804153815746|29.15018
20250804153915804|29.09308
20250804154016273|29.09308
20250804154116384|29.17868
20250804154216805|29.09308
20250804154316806|29.06458
20250804154417368|29.09308
20250804154517678|29.15018
20250804154608164|29.09308
20250804154708872|29.29297
20250804154808891|29.00757
20250804154908927|29.23578
20250804155008974|29.32153
20250804155109304|29.23578
20250804155209835|29.17868
20250804155309856|29.06458
20250804155409930|29.20728
20250804155509968|29.29297
20250804155610765|29.40732
20250804155710933|29.17868
20250804155810967|29.23578
20250804155911771|29.26437
20250804160011865|29.29297
20250804160111934|29.43594
20250804160212180|29.37872
20250804160312952|29.15018
20250804160412961|29.49319
20250804160512988|29.49319
20250804160613332|29.55051
20250804160713342|29.69385
20250804160813620|29.57913
20250804160913631|29.55051
20250804161013689|29.75125
20250804161113720|29.66516
20250804161213841|29.75125
20250804161313869|29.63647
20250804161413929|29.52188
20250804161514222|29.66516
20250804161614586|29.57913
20250804161714717|29.69385
20250804161814726|29.69385
20250804161914781|29.63647
20250804162014888|29.66516
20250804162114963|29.66516
20250804162214999|29.69385
20250804162315885|29.69385
20250804162415984|29.57913
20250804162516173|29.55051
20250804162616809|29.63647
20250804162716854|29.29297
20250804162816932|29.32153
20250804162917102|29.40732
20250804163017169|29.40732
20250804163117225|29.55051
20250804163217237|29.77997
20250804163317925|29.66516
20250804163418391|29.43594
20250804163518862|29.26437
20250804163618942|29.26437
20250804163718951|29.15018
20250804163819291|29.12158
20250804163919886|29.00757
20250804164020193|29.06458
20250804164120675|29.17868
20250804164220805|29.09308
20250804164320852|29.09308
20250804164420949|28.97906
20250804164521131|28.95056
20250804164621250|29.06458
20250804164721362|29.17868
20250804164821374|29.26437
20250804164921391|29.15018
20250804165021540|29.09308
20250804165121546|29.09308
20250804165221614|29.03604
20250804165321868|29.17868
20250804165421893|29.23578
20250804165522476|29.23578
20250804165622855|29.15018
20250804165723186|29.03604
20250804165823229|29.06458
20250804165923851|29.06458
20250804170023888|29.15018
20250804170124508|29.03604
20250804170224522|29.29297
20250804170324800|29.26437
20250804170424805|29.15018
20250804170525871|29.17868
20250804170625876|29.3501
20250804170726668|29.43594
20250804170826731|29.23578
20250804170927306|29.40732
20250804171027347|29.40732
20250804171127971|29.57913
20250804171228167|29.63647
20250804171328679|29.66516
20250804171428718|29.57913
20250804171528755|29.46457
20250804171628768|29.69385
20250804171728807|29.69385
20250804171828930|29.57913
20250804171928946|29.66516
20250804172029331|29.66516
20250804172129381|29.66516
20250804172229691|29.72253
20250804172329774|29.8374
20250804172429812|29.9812
20250804172529864|29.55051
20250804172629910|30.00998
20250804172729995|29.92368
20250804172830778|29.72253
20250804172930842|29.69385
20250804173030918|29.75125
20250804173130939|30.15402
20250804173230941|30.0676
20250804173331489|29.9812
20250804173431954|29.9812
20250804173532241|30.0676
20250804173632909|29.95245
20250804173732984|29.80869
20250804173832987|30.21173
20250804173933708|30.24057
20250804174033728|30.47171
20250804174133803|30.76144
20250804174233866|30.96481
20250804174333974|31.1395
20250804174434954|31.05212
20250804174535433|31.1395
20250804174654699|31.1395
20250804174754901|31.25613
20250804174854924|31.40216
20250804174954955|31.60706
20250804175055312|31.87115
20250804175155360|32.3132
20250804175255384|32.78741
20250804175355477|33.08524
20250804175455485|33.83493
20250804175555756|34.31873
20250804175655871|34.74478
20250804175755901|34.89755
20250804175855989|35.17337
20250804175956208|35.41953
20250804180056894|35.60471
20250804180156927|35.66653
20250804180256943|35.7594
20250804180357564|35.60471
20250804180457980|35.41953
20250804180558520|35.41953
20250804180658633|35.01999
20250804180758646|35.2041
20250804180858723|35.38867
20250804180958761|35.48117
20250804181058846|35.63565
20250804181158948|35.66653
20250804181258973|35.63565
20250804181359547|35.63565
20250804181459783|35.38867
20250804181559785|35.45035
20250804181659892|35.41953
20250804181800672|35.51205
20250804181900774|35.08133
20250804182000810|35.08133
20250804182100898|35.08133
20250804182201371|34.83636
20250804182301400|34.92816
20250804182401982|34.89755
20250804182502831|34.89755
20250804182602870|34.92816
20250804182702952|34.47061
20250804182803236|34.53143
20250804182903932|34.65329
20250804183003941|34.53143
20250804183103982|34.40985
20250804183204571|34.37949
20250804183304984|34.40985
20250804183405198|34.65329
20250804183505438|34.50104
20250804183605821|34.28845
20250804183705935|34.22784
20250804183806490|34.40985
20250804183906597|34.65329
20250804184006982|34.53143
20250804184107143|34.37949
20250804184207883|34.40985
20250804184307939|34.56192
20250804184408576|34.44022
20250804184508595|34.13696
20250804184609276|34.16721
20250804184709366|34.13696
20250804184809505|34.13696
20250804184909514|34.16721
20250804185009899|34.01602
20250804185110545|34.01602
20250804185210812|33.83493
20250804185310900|33.53418
20250804185410975|33.35428
20250804185511961|33.74457
20250804185612166|33.9556
20250804185712241|33.9556
20250804185812257|33.86511
20250804185912698|33.77472
20250804190012794|33.35428
20250804190112882|33.11508
20250804190213874|33.23459
20250804190313889|33.11508
20250804190413942|32.99579
20250804190513969|32.78741
20250804190614372|32.60928
20250804190714570|32.66864
20250804190814803|32.49069
20250804190914914|32.43152
20250804191014948|32.37234
20250804191114975|32.16559
20250804191215596|31.78302
20250804191315648|31.60706
20250804191415665|31.51917
20250804191516148|31.37292
20250804191616509|31.69498
20250804191716791|31.51917
20250804191816890|31.28534
20250804191917414|31.11038
20250804192017514|31.1395
20250804192118470|31.05212
20250804192218524|30.87756
20250804192318761|30.73242
20250804192418799|30.73242
20250804192519407|30.58746
20250804192619444|30.61646
20250804192720295|30.58746
20250804192820389|30.61646
20250804192920687|30.50064
20250804193020776|30.44278
20250804193121369|30.32718
20250804193221406|30.24057
20250804193322172|30.09641
20250804193422527|30.0676
20250804193522654|30.15402
20250804193622761|29.9812
20250804193723288|29.95245
20250804193823327|30.0676
20250804193923934|30.15402
20250804194024394|30.12518
20250804194124712|30.03879
20250804194224981|30.00998
20250804194325289|29.9812
20250804194425531|30.12518
20250804194525898|30.00998
20250804194625926|29.8374
20250804194828686|30.00998
20250804194928742|29.75125
20250804195028834|29.75125
20250804195128842|29.66516
20250804195228901|29.40732
20250804195328974|29.43594
20250804195428999|29.26437
20250804195529984|29.12158
20250804195630107|28.66611
20250804195730796|28.89362
20250804195830893|28.80823
20250804195930917|28.75137
20250804200031383|28.77982
20250804200131404|28.72296
20250804200231489|28.75137
20250804200331739|28.75137
20250804200431848|28.66611
20250804200531889|28.60928
20250804200631967|28.49579
20250804200732656|28.49579
20250804200832781|28.49579
20250804200932811|28.43906
20250804201032904|28.46741
20250804201132939|28.26907
20250804201233311|28.38239
20250804201333361|28.24078
20250804201433869|28.26907
20250804201533973|28.01462
20250804201633999|28.04285
20250804201734927|27.98636
20250804201834933|28.07111
20250804201934990|27.98636
20250804202035585|27.87347
20250804202135646|28.04285
20250804202235660|27.98636
20250804202335742|27.95813
20250804202435767|27.98636
20250804202535868|27.90167
20250804202635974|27.90167
20250804202736517|27.9299
20250804202836525|27.9299
20250804202937143|27.98636
20250804203037235|27.90167
20250804203137817|27.87347
20250804203237853|27.90167
20250804203338453|27.78888
20250804203438996|27.70432
20250804203539652|27.70432
20250804203639657|27.56357
20250804203739699|27.73251
20250804203839808|27.84525
20250804203940363|27.39484
20250804204040938|27.70432
20250804204141692|27.67615
20250804204241910|27.73251
20250804204341940|27.61984
20250804204441984|27.59171
20250804204542333|27.59171
20250804204642552|27.61984
20250804204742995|27.61984
20250804204843175|27.59171
20250804204943460|27.67615
20250804205043512|27.64801
20250804205143619|27.59171
20250804205243746|27.61984
20250804205343796|27.50729
20250804205443802|27.50729
20250804205543844|27.53543
20250804205643926|27.59171
20250804205743990|27.59171
20250804205844105|27.61984
20250804205944771|27.59171
20250804210044873|27.59171
20250804210144989|27.59171
20250804210245775|28.09937
20250804210345817|27.45108
20250804210445861|27.47919
20250804210545936|27.33871
20250804210646535|27.39484
20250804210746680|27.36676
20250804210847171|27.36676
20250804210947404|27.39484
20250804211047806|27.33871
20250804211147912|27.22641
20250804211248453|27.08618
20250804211348535|27.22641
20250804211449142|27.22641
20250804211549560|27.22641
20250804211649777|27.17029
20250804211749807|27.11423
20250804211850427|27.22641
20250804211950525|27.22641
20250804212051561|27.11423
20250804212151638|27.22641
20250804212251675|27.11423
20250804212351765|27.11423
20250804212452366|27.22641
20250804212552737|27.17029
20250804212653563|27.17029
20250804212753647|27.05811
20250804212853698|27.11423
20250804212953807|27.05811
20250804213054368|27.17029
20250804213154827|27.17029
20250804213255129|27.14221
20250804213355517|27.17029
20250804213455794|27.17029
20250804213555843|27.22641
20250804213656477|27.17029
20250804213756916|27.11423
20250804213857146|27.22641
20250804213957387|27.14221
20250804214057855|27.19833
20250804214157856|27.25446
20250804214258613|27.22641
20250804214358674|27.17029
20250804214458727|27.22641
20250804214558793|27.31058
20250804214658817|27.39484
20250804214758846|27.22641
20250804214937795|27.31058
20250804215037885|27.25446
20250804215137915|27.25446
20250804215238352|27.33871
20250804215338354|27.39484
20250804215438740|27.2825
20250804215538801|27.25446
20250804215638871|27.50729
20250804215738952|27.22641
20250804215839109|27.36676
20250804215939643|27.2825
20250804220039662|27.31058
20250804220139725|27.36676
20250804220239733|27.2825
20250804220339813|27.22641
20250804220440331|27.31058
20250804220540500|27.03012
20250804220640900|27.25446
20250804220740924|27.33871
20250804220841749|27.33871
20250804220941855|27.36676
20250804221041958|27.2825
20250804221141968|27.39484
20250804221242417|26.97409
20250804221342496|27.33871
20250804221442599|27.42297
20250804221542677|27.39484
20250804221642857|27.33871
20250804221742902|27.39484
20250804221842953|27.39484
20250804221942997|27.36676
20250804222043839|27.36676
20250804222143944|27.36676
20250804222243945|27.00211
20250804222343953|27.33871
20250804222444484|27.31058
20250804222544505|26.72226
20250804222644585|27.39484
20250804222744823|27.33871
20250804222844881|27.39484
20250804222945991|27.33871
20250804223045994|27.2825
20250804223147745|27.2825
20250804223247841|27.31058
20250804223348737|27.33871
20250804223448897|27.31058
20250804223549846|27.33871
20250804223649914|27.25446
20250804223750299|27.22641
20250804223850459|27.2825
20250804223951350|27.17029
20250804224051931|27.17029
20250804224152416|27.2825
20250804224252485|27.17029
20250804224352601|27.19833
20250804224452603|27.17029
20250804224552641|27.11423
20250804224652650|27.17029
20250804224752774|27.14221
20250804224852872|27.03012
20250804224952936|27.00211
20250804225052971|27.08618
20250804225152980|27.25446
20250804225253663|27.03012
20250804225353681|27.11423
20250804225453752|27.00211
20250804225553954|27.08618
20250804225654177|27.08618
20250804225754205|26.97409
20250804225854306|26.94611
20250804225954558|27.00211
20250804230054919|26.97409
20250804230154964|26.69434
20250804230255731|26.97409
20250804230355753|26.94611
20250804230455864|26.72226
20250804230555968|26.97409
20250804230656116|26.89011
20250804230756927|26.66641
20250804230856973|27.00211
20250804230956980|26.97409
20250804231057251|26.94611
20250804231157819|26.91806
20250804231257898|26.91806
20250804231357930|27.17029
20250804231458233|26.83417
20250804231558405|26.89011
20250804231658882|26.86212
20250804231758992|26.91806
20250804231859421|26.83417
20250804231959485|26.86212
20250804232059991|26.86212
20250804232200191|26.91806
20250804232300240|26.7782
20250804232400691|26.75024
20250804232500789|26.86212
20250804232600870|26.89011
20250804232700885|26.86212
20250804232800891|26.91806
20250804232900939|26.58261
20250804233001497|26.80618
20250804233101520|26.86212
20250804233201795|26.86212
20250804233301865|26.89011
20250804233401890|26.91806
20250804233501998|26.83417
20250804233602104|26.69434
20250804233702746|26.86212
20250804233802855|26.80618
20250804233902933|26.91806
20250804234002998|26.86212
20250804234103919|26.86212
20250804234203990|26.83417
20250804234304291|26.80618
20250804234404995|26.91806
20250804234505730|26.83417
20250804234605775|26.91806
20250804234705804|26.83417
20250804234805891|26.86212
20250804234905974|26.91806
20250804235005829|26.94611
20250804235105970|26.97409
20250804235206755|26.83417
20250804235306765|26.94611
20250804235406871|26.86212
20250804235506873|26.94611
20250804235606926|26.83417
20250804235707218|26.89011
20250804235807795|26.89011
20250804235907859|26.91806