20250805000007944|26.58261
20250805000108251|26.83417
20250805000208465|26.83417
20250805000308506|26.75024
20250805000408629|26.72226
20250805000508739|26.75024
20250805000608742|26.7782
20250805000708754|26.72226
20250805000808791|26.72226
20250805000908906|26.7782
20250805001008993|26.72226
20250805001109250|26.91806
20250805001209977|26.69434
20250805001309986|26.61057
20250805001410516|26.69434
20250805001510627|26.72226
20250805001610635|26.63849
20250805001711120|26.83417
20250805001811286|26.69434
20250805001911744|26.69434
20250805002011828|26.75024
20250805002112360|26.75024
20250805002212835|26.69434
20250805002312989|26.72226
20250805002413774|26.66641
20250805002513894|26.75024
20250805002613910|26.72226
20250805002714266|26.83417
20250805002814460|26.75024
20250805002914836|26.66641
20250805003014940|26.61057
20250805003115480|26.69434
20250805003215741|26.58261
20250805003316155|26.63849
20250805003416452|26.66641
20250805003516743|26.69434
20250805003616771|26.66641
20250805003716987|26.49887
20250805003817475|26.61057
20250805003917949|26.63849
20250805004018418|26.58261
20250805004118578|26.69434
20250805004218671|26.58261
20250805004319262|26.27582
20250805004419402|26.69434
20250805004519893|26.66641
20250805004619977|26.63849
20250805004720612|26.55469
20250805004820837|26.69434
20250805004920883|26.61057
20250805005020930|26.61057
20250805005121516|26.61057
20250805005221619|26.75024
20250805005321767|26.61057
20250805005421946|26.61057
20250805005522395|26.61057
20250805005622482|26.61057
20250805005722483|26.61057
20250805005822605|26.58261
20250805005922616|26.61057
20250805010022636|26.61057
20250805010122971|26.66641
20250805010222997|26.58261
20250805010323976|26.66641
20250805010424751|26.72226
20250805010524757|26.80618
20250805010624985|26.72226
20250805010725635|26.44305
20250805010825741|26.55469
20250805010925921|26.49887
20250805011026278|26.69434
20250805011126357|26.55469
20250805011226979|26.52676
20250805011326981|26.47098
20250805011427518|26.47098
20250805011527543|26.49887
20250805011627803|26.41519
20250805011727871|26.52676
20250805011828954|26.55469
20250805011928985|26.61057
20250805012029216|26.58261
20250805012129222|26.49887
20250805012229241|26.47098
20250805012329738|26.49887
20250805012429755|26.49887
20250805012529757|26.44305
20250805012629765|26.55469
20250805012729798|26.47098
20250805012829885|26.52676
20250805012929969|26.49887
20250805013029975|26.44305
20250805013130526|26.47098
20250805013230595|26.69434
20250805013330648|26.47098
20250805013430979|26.47098
20250805013531579|26.47098
20250805013631614|26.3873
20250805013731632|26.49887
20250805013831677|26.44305
20250805013931765|26.3873
20250805014031812|26.44305
20250805014131816|26.27582
20250805014231853|26.47098
20250805014331862|26.3873
20250805014431934|26.3873
20250805014531993|26.47098
20250805014631998|26.35941
20250805014732460|26.58261
20250805014832525|26.47098
20250805014932646|26.3873
20250805015221712|26.44305
20250805015443845|24.94443
20250805015543883|26.44305
20250805015644357|26.41519
20250805015744388|26.35941
20250805015845151|26.41519
20250805015945225|26.24796
20250805020045846|26.35941
20250805020145920|26.24796
20250805020246564|26.24796
20250805020346911|26.33154
20250805020447298|26.33154
20250805020547714|26.27582
20250805020648269|26.35941
20250805020748273|26.33154
20250805020848809|26.35941
20250805020948971|26.24796
20250805021049522|26.0809
20250805021149675|26.44305
20250805021249874|26.33154
20250805021349934|26.41519
20250805021450935|26.19226
20250805021551191|26.33154
20250805021651734|26.30368
20250805021751771|26.33154
20250805021852561|26.30368
20250805021952636|26.22012
20250805022053260|26.24796
20250805022153527|26.19226
20250805022254314|26.30368
20250805022354617|26.33154
20250805022454985|26.24796
20250805022555140|26.35941
20250805022655763|26.22012
20250805022755934|26.19226
20250805022855979|26.24796
20250805022956425|26.22012
20250805023057252|26.22012
20250805023157907|26.19226
20250805023257998|26.19226
20250805023358781|26.22012
20250805023458869|26.19226
20250805023558995|26.19226
20250805023659208|26.22012
20250805023759237|26.19226
20250805023859860|26.27582
20250805023959918|26.24796
20250805024100515|26.22012
20250805024200692|26.10873
20250805024300718|26.19226
20250805024400788|26.16443
20250805024500887|26.24796
20250805024600968|26.22012
20250805024701375|26.16443
20250805024801400|26.16443
20250805024901975|26.19226
20250805025002248|26.22012
20250805025102316|26.13657
20250805025202368|26.10873
20250805025302740|26.19226
20250805025402772|26.10873
20250805025502940|26.22012
20250805025602980|26.16443
20250805025703475|26.16443
20250805025803856|26.05313
20250805025903889|26.16443
20250805030003992|26.0253
20250805030104232|26.0253
20250805030204963|26.0809
20250805030304972|26.05313
20250805030405341|25.99747
20250805030505824|26.0809
20250805030605891|26.05313
20250805030705960|26.0809
20250805030805979|26.0253
20250805030906442|26.05313
20250805031006493|26.0809
20250805031106997|26.0253
20250805031207765|26.0809
20250805031307767|26.05313
20250805031407886|26.10873
20250805031507980|26.0809
20250805031608944|26.0809
20250805031709480|26.05313
20250805031809501|25.94186
20250805031909516|25.94186
20250805032009605|25.94186
20250805032109618|25.91409
20250805032209719|25.85852
20250805032309787|25.96967
20250805032410196|25.88626
20250805032510299|25.80295
20250805032610805|25.83075
20250805032710887|25.83075
20250805032811483|25.94186
20250805032911493|25.83075
20250805033012831|25.85852
20250805033112862|25.80295
20250805033212946|25.85852
20250805033313468|25.85852
20250805033413567|25.88626
20250805033513652|25.77521
20250805033613941|25.85852
20250805033714377|26.10873
20250805033814620|25.80295
20250805033914639|25.83075
20250805034015245|25.80295
20250805034115269|25.91409
20250805034215878|25.58096
20250805034315931|25.74744
20250805034416495|25.74744
20250805034516856|25.80295
20250805034617115|25.77521
20250805034717919|25.80295
20250805034817947|25.83075
20250805034917983|25.83075
20250805035018478|25.85852
20250805035118888|25.83075
20250805035219126|25.83075
20250805035248888|25.85852
20250805035348947|25.85852
20250805035448984|25.88626
20250805035549673|25.85852
20250805035649729|25.83075
20250805035749812|25.96967
20250805035849872|25.88626
20250805035949901|25.91409
20250805040050131|25.96967
20250805040150543|25.94186
20250805040250662|25.85852
20250805040350726|25.83075
20250805040450781|25.85852
20250805040550884|25.77521
20250805040650920|25.83075
20250805040751405|25.60867
20250805040851899|25.66415
20250805040952181|25.88626
20250805041052208|25.77521
20250805041152595|25.74744
20250805041252670|24.11768
20250805041352888|25.7197
20250805041452996|25.77521
20250805041553926|25.80295
20250805041653991|25.77521
20250805041754293|25.85852
20250805041854396|25.74744
20250805041954489|25.13788
20250805042054874|25.77521
20250805042154989|25.83075
20250805042255566|25.77521
20250805042355638|25.44235
20250805042455686|25.77521
20250805042555785|25.85852
20250805042656891|25.77521
20250805042757788|25.77521
20250805042857866|25.77521
20250805042957918|25.7197
20250805043057935|25.80295
20250805043157980|25.80295
20250805043258539|25.74744
20250805043358649|25.77521
20250805043458984|25.80295
20250805043559442|25.77521
20250805043659500|25.7197
20250805043759525|25.69193
20250805043859614|25.94186
20250805043959678|25.69193
20250805044059748|25.88626
20250805044159780|25.7197
20250805044259806|25.63644
20250805044359923|25.7197
20250805044459948|25.74744
20250805044600361|25.63644
20250805044700779|25.47009
20250805044800849|25.66415
20250805044900936|25.7197
20250805045000961|25.69193
20250805045100977|25.7197
20250805045201809|25.35928
20250805045301920|25.77521
20250805045402880|25.74744
20250805045502885|23.92529
20250805045602915|25.63644
20250805045702917|25.83075
20250805045802996|25.7197
20250805045903436|25.83075
20250805050003513|25.77521
20250805050103617|25.77521
20250805050203662|25.77521
20250805050733702|25.83075
20250805050833739|25.77521
20250805050933787|25.83075
20250805051033949|25.74744
20250805051134271|25.77521
20250805051234580|25.7197
20250805051334732|25.74744
20250805051434853|25.83075
20250805051534856|25.74744
20250805051634950|25.77521
20250805051735138|25.7197
20250805051835356|25.80295
20250805051935473|25.80295
20250805052035511|25.7197
20250805052135894|25.77521
20250805052235929|25.7197
20250805052335953|25.83075
20250805052436343|25.7197
20250805052536571|25.60867
20250805052636645|25.69193
20250805052736732|26.0253
20250805052836766|25.66415
20250805052936862|25.63644
20250805053036911|25.63644
20250805053137672|25.63644
20250805053237717|24.97208
20250805053337745|25.60867
20250805053437852|25.66415
20250805053537932|25.58096
20250805053638116|25.69193
20250805053738810|25.69193
20250805053838866|25.66415
20250805053938942|25.60867
20250805054039362|25.63644
20250805054139786|25.58096
20250805054240543|25.94186
20250805054340622|25.63644
20250805054440631|25.69193
20250805054540720|25.69193
20250805054641259|25.66415
20250805054741351|25.69193
20250805054841899|25.63644
20250805054942141|25.63644
20250805055042603|25.66415
20250805055142645|25.58096
20250805055242859|25.60867
20250805055342923|25.58096
20250805055443894|25.58096
20250805055543932|25.60867
20250805055644949|25.60867
20250805055744990|25.60867
20250805055845115|25.58096
20250805055945953|25.22086
20250805060046186|25.60867
20250805060146264|25.58096
20250805060246799|25.60867
20250805060346805|25.58096
20250805060446859|25.58096
20250805060546910|25.60867
20250805060646993|25.58096
20250805060747456|25.52551
20250805060847646|25.58096
20250805060948727|25.58096
20250805061048792|25.58096
20250805061148819|25.58096
20250805061248897|25.55322
20250805061348952|25.60867
20250805061448975|25.7197
20250805061548991|25.74744
20250805061649634|25.63644
20250805061749673|25.58096
20250805061849718|25.7197
20250805061949842|25.58096
20250805062049860|25.58096
20250805062149916|25.60867
20250805062249938|25.49777
20250805062350402|25.60867
20250805062450472|25.63644
20250805062550923|25.63644
20250805062651341|25.52551
20250805062751400|25.58096
20250805062851501|25.77521
20250805062951606|25.60867
20250805063051646|25.44235
20250805063151924|25.58096
20250805063251965|25.63644
20250805063352740|25.63644
20250805063452835|25.66415
20250805063552934|25.66415
20250805063652994|25.69193
20250805063753617|25.63644
20250805063854365|25.63644
20250805063954479|25.63644
20250805064054642|25.58096
20250805064154672|25.58096
20250805064255285|25.60867
20250805064355372|25.58096
20250805064455916|25.55322
20250805064556259|25.60867
20250805064656584|25.58096
20250805064756603|25.63644
20250805064856680|25.69193
20250805064956760|26.0809
20250805065056857|25.7197
20250805065156893|25.69193
20250805065256993|25.7197
20250805065357103|25.44235
20250805065457126|25.58096
20250805065557228|25.63644
20250805065657767|25.77521
20250805065757871|25.7197
20250805065857980|25.77521
20250805065958291|25.83075
20250805070058726|25.77521
20250805070158743|25.74744
20250805070258766|25.7197
20250805070358880|25.74744
20250805070458912|25.7197
20250805070559172|25.74744
20250805070659235|25.74744
20250805071054708|25.85852
20250805071154760|25.80295
20250805071254877|25.7197
20250805071354932|25.77521
20250805071454938|25.69193
20250805071555445|25.66415
20250805071655967|25.63644
20250805071755984|25.80295
20250805071856370|25.69193
20250805071956499|25.85852
20250805072056544|25.80295
20250805072156722|25.7197
20250805072256726|25.74744
20250805072356772|25.85852
20250805072456776|25.80295
20250805072556778|25.77521
20250805072656808|25.77521
20250805072756837|25.85852
20250805072856877|25.66415
20250805072957346|25.69193
20250805073057403|25.69193
20250805073157792|25.69193
20250805073257872|25.60867
20250805073358382|25.69193
20250805073458940|25.69193
20250805073559502|25.69193
20250805073659770|25.69193
20250805073759776|25.7197
20250805073859812|25.7197
20250805074000268|25.94186
20250805074100354|25.96967
20250805074200879|25.94186
20250805074300968|25.94186
20250805074401497|25.91409
20250805074501911|25.80295
20250805074602175|25.85852
20250805074702882|25.80295
20250805074802940|25.77521
20250805074903117|25.83075
20250805075003420|25.77521
20250805075103879|25.77521
20250805075204278|25.77521
20250805075304366|25.77521
20250805075404710|25.80295
20250805075504802|25.7197
20250805075604880|25.83075
20250805075704975|25.77521
20250805075805947|25.77521
20250805075906546|25.85852
20250805080006593|25.69193
20250805080106804|25.94186
20250805080206988|25.60867
20250805080307638|25.77521
20250805080407914|25.74744
20250805080507936|25.69193
20250805080608533|25.55322
20250805080708706|25.58096
20250805080809180|25.7197
20250805080909549|25.74744
20250805081009795|25.7197
20250805081109968|25.77521
20250805081210381|25.7197
20250805081310385|25.77521
20250805081410470|25.80295
20250805081510514|25.74744
20250805081610602|25.80295
20250805081710605|25.74744
20250805081810657|25.80295
20250805081910673|25.83075
20250805082010967|25.77521
20250805082111644|25.83075
20250805082211662|25.85852
20250805082311989|25.83075
20250805082412710|25.80295
20250805082512990|25.85852
20250805082613740|25.83075
20250805082713757|25.80295
20250805082813853|26.0253
20250805082913855|25.85852
20250805083013889|25.83075
20250805083113999|25.85852
20250805083214149|25.85852
20250805083314152|25.80295
20250805083414898|25.85852
20250805083514965|25.88626
20250805083615392|25.85852
20250805083715474|25.88626
20250805083815484|25.85852
20250805083915922|25.91409
20250805084015932|25.47009
20250805084116491|25.99747
20250805084216676|25.96967
20250805084317700|25.91409
20250805084417755|25.96967
20250805084517766|25.69193
20250805084617888|25.85852
20250805084718295|25.91409
20250805084818640|25.96967
20250805084918875|25.96967
20250805085018898|25.96967
20250805085119481|25.96967
20250805085219763|25.88626
20250805085320120|26.83417
20250805085420858|25.99747
20250805085520943|25.99747
20250805085620966|26.05313
20250805085721456|26.10873
20250805085821473|25.94186
20250805085922769|26.05313
20250805090022788|25.96967
20250805090122800|26.10873
20250805090222886|25.96967
20250805090323328|26.19226
20250805090423377|25.96967
20250805090524225|25.94186
20250805090624432|26.0253
20250805090724643|26.10873
20250805090824670|25.96967
20250805090925269|26.0809
20250805091025365|26.0253
20250805091144800|26.10873
20250805091244816|26.10873
20250805091344933|26.13657
20250805091444982|26.22012
20250805091545971|25.94186
20250805091646613|26.24796
20250805091746733|26.19226
20250805091846736|26.33154
20250805091946772|26.24796
20250805092046798|26.30368
20250805092146907|26.13657
20250805092246991|26.33154
20250805092347727|26.22012
20250805092447957|26.30368
20250805092548187|26.33154
20250805092648256|26.24796
20250805092748748|26.33154
20250805092848805|26.24796
20250805092948860|26.30368
20250805093048875|26.47098
20250805093148897|26.33154
20250805093248969|26.44305
20250805093349690|26.41519
20250805093449756|26.58261
20250805093549868|26.44305
20250805093649984|26.63849
20250805093750304|26.47098
20250805093850514|26.47098
20250805093950901|26.49887
20250805094050950|26.44305
20250805094151699|26.24796
20250805094251763|26.47098
20250805094351885|26.61057
20250805094452695|26.55469
20250805094552761|26.47098
20250805094652865|26.47098
20250805094752904|26.35941
20250805094853359|26.47098
20250805094953976|26.27582
20250805095054378|26.49887
20250805095154493|26.55469
20250805095254674|26.61057
20250805095354790|26.58261
20250805095455388|26.44305
20250805095555470|26.49887
20250805095656558|26.66641
20250805095756608|26.94611
20250805095856743|26.63849
20250805095956818|26.63849
20250805100057404|26.58261
20250805100157767|26.58261
20250805100257954|26.61057
20250805100358356|26.58261
20250805100458623|26.61057
20250805100558905|26.66641
20250805100659185|26.69434
20250805100759599|26.63849
20250805100859772|26.63849
20250805100959828|26.75024
20250805101100330|26.58261
20250805101200398|26.61057
20250805101300509|26.66641
20250805101400519|26.7782
20250805101500596|26.69434
20250805101600653|26.69434
20250805101700768|26.72226
20250805101800812|26.75024
20250805101900906|26.69434
20250805102001278|26.72226
20250805102101524|26.72226
20250805102201551|26.63849
20250805102301873|26.75024
20250805102401905|26.75024
20250805102501913|26.86212
20250805102602620|26.89011
20250805102702632|26.86212
20250805102803374|26.49887
20250805102903924|26.80618
20250805103003970|26.83417
20250805103104132|26.91806
20250805103204244|26.86212
20250805103304988|26.91806
20250805103405111|26.91806
20250805103505732|27.00211
20250805103605889|26.86212
20250805103705909|26.86212
20250805103806827|26.83417
20250805103906851|26.80618
20250805104006887|26.89011
20250805104106949|26.86212
20250805104207341|26.91806
20250805104307392|26.89011
20250805104407467|26.91806
20250805104507481|27.11423
20250805104607705|26.89011
20250805104707756|26.94611
20250805104807849|26.94611
20250805104907926|27.03012
20250805105008430|27.03012
20250805105108904|27.08618
20250805105208934|27.00211
20250805105309552|27.11423
20250805105409856|27.05811
20250805105509927|27.08618
20250805105610254|27.11423
20250805105710976|27.17029
20250805105811487|27.08618
20250805105911925|27.17029
20250805110011932|27.08618
20250805110112363|27.14221
20250805110212841|27.22641
20250805110312950|27.17029
20250805110412989|27.11423
20250805110513917|27.11423
20250805110613955|27.14221
20250805110714308|27.17029
20250805110814628|27.2825
20250805110914672|27.08618
20250805111014773|27.25446
20250805111114894|27.05811
20250805111211725|27.03012
20250805111311787|27.00211
20250805111411890|27.05811
20250805111511947|27.00211
20250805111612433|27.03012
20250805111712447|26.97409
20250805111812707|27.00211
20250805111912869|27.03012
20250805112012884|27.08618
20250805112112890|27.05811
20250805112212896|26.91806
20250805112312977|26.80618
20250805112413712|26.89011
20250805112513729|26.94611
20250805112613736|26.97409
20250805112713741|27.00211
20250805112813800|26.91806
20250805112913910|26.94611
20250805113013981|26.91806
20250805113114558|26.94611
20250805113214668|27.11423
20250805113315249|27.17029
20250805113415352|27.14221
20250805113515893|27.25446
20250805113615990|26.94611
20250805113716603|27.81708
20250805113816647|26.75024
20250805113917247|27.22641
20250805114017402|27.19833
20250805114117913|27.33871
20250805114218359|27.33871
20250805114318607|27.22641
20250805114418719|27.36676
20250805114519299|27.25446
20250805114619637|27.03012
20250805114720608|27.22641
20250805114820953|27.14221
20250805114920959|27.17029
20250805115020976|27.17029
20250805115121437|27.14221
20250805115221695|27.36676
20250805115321991|27.22641
20250805115422177|27.22641
20250805115522937|27.00211
20250805115623482|27.22641
20250805115723732|27.33871
20250805115823872|27.25446
20250805115924517|27.31058
20250805120024740|27.36676
20250805120125275|27.25446
20250805120225801|27.25446
20250805120326350|27.64801
20250805120426549|27.36676
20250805120526848|27.36676
20250805120626931|27.39484
20250805120727644|27.36676
20250805120827835|27.36676
20250805120928611|27.45108
20250805121028621|28.01462
20250805121128830|27.78888
20250805121229808|27.50729
20250805121329864|27.47919
20250805121430377|27.45108
20250805121530988|27.36676
20250805121631195|27.64801
20250805121731257|27.39484
20250805121831308|27.64801
20250805121931390|27.25446
20250805122031669|27.31058
20250805122131768|27.39484
20250805122232242|27.50729
20250805122332365|27.45108
20250805122432480|27.47919
20250805122532770|27.53543
20250805122632796|28.01462
20250805122732980|27.53543
20250805122833476|27.50729
20250805122933506|27.53543
20250805123033602|27.76065
20250805123133718|27.81708
20250805123233883|27.76065
20250805123333945|27.90167
20250805123433973|28.07111
20250805123534621|27.95813
20250805123634773|27.84525
20250805123734789|27.84525
20250805123834852|27.87347
20250805123934856|27.78888
20250805124034947|27.87347
20250805124135123|27.9299
20250805124235972|27.81708
20250805124336822|27.90167
20250805124436874|27.84525
20250805124536976|27.76065
20250805124636997|27.84525
20250805124737943|27.95813
20250805124838359|27.90167
20250805124938923|27.87347
20250805125039325|27.73251
20250805125139556|27.73251
20250805125239796|27.59171
20250805125339884|27.61984
20250805125439929|27.61984
20250805125540243|27.64801
20250805125640363|27.76065
20250805125740425|27.73251
20250805125840471|27.98636
20250805125940496|27.53543
20250805130040762|27.64801
20250805130140857|27.59171
20250805130240971|27.64801
20250805130341176|27.73251
20250805130441243|27.81708
20250805130541755|27.87347
20250805130641844|27.61984
20250805130741861|27.61984
20250805130841929|27.76065
20250805130941978|27.84525
20250805131042749|27.90167
20250805131142796|28.52414
20250805131237806|27.61984
20250805131337856|27.90167
20250805131437979|27.87347
20250805131538372|27.81708
20250805131638381|27.87347
20250805131738384|27.76065
20250805131838558|27.81708
20250805131938655|27.87347
20250805132038772|28.15588
20250805132138964|28.01462
20250805132239693|28.04285
20250805132339765|27.9299
20250805132439870|27.95813
20250805132539909|27.9299
20250805132640909|27.90167
20250805132741146|27.87347
20250805132841471|27.87347
20250805132941639|27.87347
20250805133041719|27.98636
20250805133141722|27.98636
20250805133241887|28.01462
20250805133341889|27.9299
20250805133442868|27.78888
20250805133542915|26.75024
20250805133643275|28.07111
20250805133743382|27.95813
20250805133843473|28.09937
20250805133943474|28.04285
20250805134043522|28.15588
20250805134143899|28.12762
20250805134244159|28.21246
20250805134344579|28.21246
20250805134444761|28.07111
20250805134545261|28.12762
20250805134645419|28.38239
20250805134746483|28.35403
20250805134846822|28.52414
20250805134946875|28.26907
20250805135046879|28.41074
20250805135146950|28.38239
20250805135246993|28.60928
20250805135347402|28.52414
20250805135447741|28.55252
20250805135547815|28.60928
20250805135647885|28.5809
20250805135747900|28.66611
20250805135847989|28.52414
20250805135947990|28.49579
20250805140048354|28.52414
20250805140148357|28.52414
20250805140248382|28.24078
20250805140348537|28.21246
20250805140448730|28.24078
20250805140548899|28.29739
20250805140648923|28.29739
20250805140749434|28.41074
20250805140849517|28.38239
20250805140949638|28.38239
20250805141049655|28.49579
20250805141149746|28.49579
20250805141249845|28.52414
20250805141349933|28.80823
20250805141449945|28.60928
20250805141549953|28.55252
20250805141650195|28.49579
20250805141750211|28.49579
20250805141850959|28.35403
20250805141951344|28.52414
20250805142051366|28.46741
20250805142151410|28.41074
20250805142251491|28.49579
20250805142351529|28.66611
20250805142451570|28.63766
20250805142551600|28.86511
20250805142651672|29.00757
20250805142751715|28.80823
20250805142851718|28.75137
20250805142951970|28.63766
20250805143052638|28.66611
20250805143152719|28.75137
20250805143252809|28.69449
20250805143353295|28.66611
20250805143453789|28.63766
20250805143553923|28.55252
20250805143653984|28.66611
20250805143754598|28.66611
20250805143854857|28.75137
20250805143955254|28.72296
20250805144055354|28.63766
20250805144155901|28.77982
20250805144256683|28.55252
20250805144356768|28.63766
20250805144456814|28.60928
20250805144557314|28.60928
20250805144657372|28.55252
20250805144758505|28.66611
20250805144858524|28.69449
20250805144958697|28.55252
20250805145058812|28.69449
20250805145158936|28.75137
20250805145258984|28.75137
20250805145359175|28.55252
20250805145459214|28.63766
20250805145559883|28.66611
20250805145659992|28.75137
20250805145800511|28.63766
20250805145900517|28.5809
20250805150000632|28.63766
20250805150100910|28.66611
20250805150200941|28.66611
20250805150300975|28.80823
20250805150401651|28.75137
20250805150501723|28.89362
20250805150601800|28.97906
20250805150701919|28.95056
20250805150801980|28.86511
20250805150901988|28.77982
20250805151002633|29.00757
20250805151102707|29.29297
20250805151202758|29.06458
20250805151305845|29.03604
20250805151405951|28.77982
20250805151506521|28.89362
20250805151606987|29.00757
20250805151707633|29.06458
20250805151807664|29.23578
20250805151907673|29.23578
20250805152007811|29.17868
20250805152107901|29.23578
20250805152207915|29.23578
20250805152308322|29.20728
20250805152408348|29.40732
20250805152508857|29.23578
20250805152608866|29.26437
20250805152708966|29.23578
20250805152809128|29.37872
20250805152909319|29.26437
20250805153009874|29.60782
20250805153109890|29.23578
20250805153209997|29.23578
20250805153310983|29.40732
20250805153411336|29.3501
20250805153511604|29.46457
20250805153611677|29.40732
20250805153711799|29.32153
20250805153811882|29.32153
20250805153911980|29.23578
20250805154011986|29.17868
20250805154112202|29.23578
20250805154212284|29.23578
20250805154312390|29.20728
20250805154412928|29.17868
20250805154513345|29.29297
20250805154613632|29.15018
20250805154713967|29.26437
20250805154814327|29.17868
20250805154914360|29.23578
20250805155014961|29.40732
20250805155115515|29.49319
20250805155215604|29.26437
20250805155315722|29.17868
20250805155416302|29.32153
20250805155516611|29.3501
20250805155617867|29.37872
20250805155717898|29.43594
20250805155817910|29.32153
20250805155918101|29.37872
20250805160018531|29.3501
20250805160118651|29.32153
20250805160218928|29.40732
20250805160318975|29.40732
20250805160419919|29.43594
20250805160520324|29.40732
20250805160620710|29.49319
20250805160720794|29.57913
20250805160821415|29.55051
20250805160921478|29.49319
20250805161021558|29.49319
20250805161121596|29.57913
20250805161221675|29.55051
20250805161321735|29.40732
20250805161421803|29.23578
20250805161521911|29.29297
20250805161622157|29.40732
20250805161722771|29.37872
20250805161822799|29.49319
20250805161922831|29.55051
20250805162022871|29.55051
20250805162123162|29.55051
20250805162223233|29.57913
20250805162323860|29.55051
20250805162423975|29.52188
20250805162524528|29.46457
20250805162624529|29.46457
20250805162725224|29.40732
20250805162825724|29.43594
20250805162925929|29.43594
20250805163025997|29.40732
20250805163126616|29.55051
20250805163226676|29.32153
20250805163327297|29.20728
20250805163427693|29.32153
20250805163527998|29.23578
20250805163628103|29.03604
20250805163728683|29.26437
20250805163828789|29.40732
20250805163929436|29.46457
20250805164029475|29.43594
20250805164130107|29.3501
20250805164230408|29.06458
20250805164330794|29.20728
20250805164430896|29.32153
20250805164531458|29.37872
20250805164631830|29.52188
20250805164732147|29.63647
20250805164832465|29.55051
20250805164932937|29.46457
20250805165032967|29.12158
20250805165133599|29.55051
20250805165233949|29.57913
20250805165334349|29.66516
20250805165434384|29.66516
20250805165535717|29.72253
20250805165635828|29.57913
20250805165735837|29.57913
20250805165835882|32.07715
20250805165936479|29.57913
20250805170036524|29.66516
20250805170137229|29.69385
20250805170237563|29.63647
20250805170338148|29.8374
20250805170438478|29.8374
20250805170538877|29.72253
20250805170638889|29.8374
20250805170739658|29.89493
20250805170839759|29.8374
20250805170940413|29.89493
20250805171040505|29.80869
20250805171141160|29.80869
20250805171241726|29.86615
20250805171332105|29.72253
20250805171432796|29.9812
20250805171532886|30.26941
20250805171632981|29.95245
20250805171733176|29.92368
20250805171833551|29.69385
20250805171933619|29.86615
20250805172033902|29.86615
20250805172133991|29.86615
20250805172233996|28.26907
20250805172334804|30.00998
20250805172434880|30.00998
20250805172534967|29.9812
20250805172635154|29.9812
20250805172735195|30.03879
20250805172835780|30.12518
20250805172935798|30.21173
20250805173035900|30.26941
20250805173135952|30.32718
20250805173236709|30.26941
20250805173336807|30.29828
20250805173436863|30.18283
20250805173536982|30.26941
20250805173637229|30.44278
20250805173737524|30.44278
20250805173837534|30.5585
20250805173937667|30.70343
20250805174037683|30.87756
20250805174137741|31.11038
20250805174238928|31.1395
20250805174338934|31.11038
20250805174439189|31.28534
20250805174539218|31.31448
20250805174639454|31.34372
20250805174739821|31.54843
20250805174840177|31.34372
20250805174940881|31.25613
20250805175040942|31.22699
20250805175141416|31.43143
20250805175241481|31.87115
20250805175341885|31.95941
20250805175442154|32.22458
20250805175542165|32.3132
20250805175642883|32.54996
20250805175742943|32.78741
20250805175843549|32.9064
20250805175943604|33.2645
20250805180044248|33.35428
20250805180144518|33.08524
20250805180244918|33.35428
20250805180344922|33.83493
20250805180444926|34.07648
20250805180544943|34.28845
20250805180645646|34.10675
20250805180745744|34.25812
20250805180845864|34.50104
20250805180945913|34.80585
20250805181045966|34.89755
20250805181146665|34.92816
20250805181246674|34.68378
20250805181346779|34.89755
20250805181446783|35.112
20250805181546880|35.38867
20250805181646913|35.54291
20250805181747169|35.7594
20250805181847245|36.03879
20250805181947763|36.28815
20250805182047939|36.47577
20250805182148412|36.28815
20250805182248551|36.28815
20250805182348988|36.41318
20250805182449327|36.38187
20250805182549531|36.35059
20250805182649970|36.44446
20250805182750852|36.2569
20250805182850882|36.06992
20250805182950887|36.35059
20250805183050911|36.28815
20250805183150923|36.2569
20250805183251951|36.03879
20250805183351962|36.16336
20250805183452672|35.79041
20250805183552709|36.19449
20250805183652797|36.28815
20250805183752824|36.16336
20250805183852936|36.2569
20250805183953536|36.03879
20250805184053586|36.13217
20250805184154139|36.03879
20250805184254506|36.03879
20250805184354790|35.88342
20250805184454895|36.06992
20250805184555424|36.03879
20250805184655533|36.35059
20250805184756996|36.63254
20250805184857632|36.56976
20250805184957733|36.72678
20250805185057734|36.19449
20250805185157850|35.7594
20250805185257941|35.91449
20250805185358101|35.88342
20250805185458780|35.26559
20250805185558874|35.2041
20250805185658991|34.65329
20250805185759480|34.34909
20250805185859506|34.25812
20250805190000103|34.34909
20250805190100110|34.25812
20250805190200755|34.13696
20250805190300879|34.01602
20250805190401424|33.92542
20250805190501608|33.9556
20250805190602118|33.83493
20250805190702238|33.68442
20250805190802860|33.44418
20250805190902905|33.20471
20250805191003523|33.14499
20250805191103765|32.93622
20250805191204188|32.69833
20250805191304528|32.81717
20250805191358756|32.46109
20250805191458946|32.66864
20250805191559671|32.60928
20250805191659730|32.54996
20250805191759843|32.54996
20250805191859977|32.3428
20250805192000305|32.25415
20250805192100389|32.37234
20250805192200647|32.13614
20250805192300721|32.28366
20250805192400806|32.25415
20250805192500868|32.3132
20250805192600977|32.19513
20250805192701451|32.19513
20250805192801478|31.87115
20250805192901766|31.95941
20250805193001844|31.92996
20250805193101936|31.90054
20250805193201982|31.95941
20250805193301990|31.84177
20250805193401993|31.87115
20250805193502791|31.75366
20250805193602857|31.75366
20250805193702886|31.54843
20250805193803639|31.37292
20250805193903646|31.31448
20250805194003739|31.37292
20250805194104146|31.48993
20250805194204712|31.40216
20250805194304714|31.37292
20250805194404726|31.40216
20250805194505419|31.46066
20250805194605669|31.48993
20250805194705863|31.31448
20250805194805893|31.16864
20250805194905938|30.90668
20250805195005972|30.64542
20250805195106760|30.50064
20250805195206822|30.35605
20250805195306867|30.00998
20250805195406983|30.24057
20250805195507916|30.09641
20250805195608183|29.86615
20250805195708234|29.72253
20250805195808291|29.63647
20250805195908364|29.49319
20250805200008435|29.40732
20250805200108529|29.32153
20250805200208632|29.32153
20250805200308698|29.26437
20250805200408799|29.09308
20250805200508955|29.06458
20250805200609498|29.03604
20250805200709507|29.12158
20250805200809536|28.97906
20250805200909622|28.95056
20250805201009659|29.03604
20250805201109922|28.89362
20250805201210406|28.69449
20250805201310485|28.66611
20250805201410935|28.66611
20250805201510984|28.55252
20250805201611543|28.49579
20250805201711654|28.43906
20250805201811681|28.29739
20250805201911905|28.41074
20250805202012204|28.38239
20250805202112218|28.26907
20250805202212815|28.24078
20250805202312862|28.29739
20250805202412978|28.24078
20250805202513750|28.26907
20250805202613801|28.26907
20250805202713859|28.21246
20250805202813934|28.12762
20250805202913937|28.24078
20250805203013964|28.21246
20250805203114814|28.24078
20250805203214819|28.15588
20250805203314936|28.29739
20250805203414972|28.21246
20250805203515134|28.12762
20250805203615232|28.07111
20250805203715272|27.98636
20250805203815370|28.01462
20250805203915391|27.9299
20250805204015393|27.95813
20250805204115450|28.01462
20250805204215638|28.01462
20250805204315989|28.04285
20250805204415995|27.90167
20250805204516902|27.78888
20250805204617286|27.76065
20250805204717366|27.76065
20250805204817560|27.87347
20250805204917652|27.73251
20250805205017658|27.67615
20250805205117932|27.64801
20250805205217935|27.64801
20250805205317981|27.64801
20250805205418103|27.59171
20250805205518797|27.61984
20250805205618855|27.59171
20250805205718943|27.45108
20250805205818990|27.56357
20250805205919856|27.47919
20250805210019925|27.59171
20250805210119939|27.50729
20250805210219957|27.42297
20250805210319994|27.42297
20250805210420113|27.53543
20250805210520811|27.56357
20250805210620886|27.39484
20250805210721381|27.33871
20250805210821482|27.22641
20250805210921506|27.36676
20250805211021779|27.33871
20250805211121808|27.36676
20250805211222409|27.14221
20250805211322528|27.25446
20250805211836912|27.08618
20250805211936937|27.17029
20250805212036954|27.00211
20250805212136981|27.11423
20250805212237474|27.05811
20250805212337479|27.05811
20250805212437786|27.17029
20250805212537803|27.08618
20250805212637842|27.03012
20250805212737944|27.00211
20250805212838309|26.97409
20250805212938590|26.97409
20250805213038621|26.91806
20250805213138642|26.86212
20250805213238888|26.91806
20250805213338939|26.91806
20250805213438977|26.86212
20250805213538986|26.97409
20250805213639228|26.91806
20250805213739261|26.91806
20250805213839354|26.80618
20250805213939651|26.97409
20250805214039657|26.91806
20250805214139843|26.91806
20250805214239940|26.91806
20250805214341508|26.75024
20250805214441805|27.08618
20250805214541907|27.05811
20250805214641975|26.83417
20250805214742342|26.61057
20250805214842432|26.97409
20250805214942969|26.97409
20250805215043836|26.97409
20250805215143973|26.91806
20250805215244572|26.94611
20250805215344582|26.94611
20250805215444830|26.89011
20250805215545985|27.00211
20250805215646277|26.91806
20250805215746396|27.00211
20250805215846556|27.08618
20250805215946573|26.97409
20250805220046949|26.91806
20250805220147124|26.97409
20250805220247231|27.05811
20250805220347933|27.22641
20250805220447935|27.05811
20250805220547936|27.14221
20250805220647955|27.14221
20250805220748205|27.00211
20250805220848305|27.14221
20250805220948869|27.17029
20250805221048943|27.17029
20250805221149566|27.17029
20250805221249607|27.14221
20250805221349907|27.11423
20250805221449914|27.08618
20250805221550244|27.00211
20250805221650257|27.08618
20250805221750265|27.08618
20250805221850402|26.47098
20250805221950427|27.11423
20250805222050511|27.08618
20250805222150600|27.11423
20250805222251906|27.11423
20250805222351923|27.17029
20250805222451947|27.22641
20250805222552256|27.14221
20250805222652408|27.11423
20250805222752427|27.11423
20250805222852998|27.08618
20250805222953692|27.11423
20250805223053718|27.17029
20250805223153800|27.11423
20250805223254197|27.17029
20250805223354238|27.08618
20250805223454834|27.11423
20250805223554858|27.17029
20250805223654951|26.86212
20250805223755196|27.17029
20250805223856118|27.11423
20250805223956819|27.11423
20250805224056863|27.14221
20250805224156941|27.11423
20250805224257356|27.08618
20250805224357777|27.17029
20250805224458578|27.11423
20250805224558751|27.08618
20250805224658815|27.08618
20250805224758856|27.00211
20250805224859348|27.08618
20250805224959429|26.97409
20250805225059911|27.11423
20250805225159984|27.05811
20250805225300481|27.22641
20250805225400539|27.08618
20250805225501145|27.14221
20250805225601316|27.00211
20250805225701736|27.05811
20250805225801810|27.03012
20250805225902303|27.08618
20250805230002384|27.19833
20250805230102871|26.91806
20250805230202954|27.08618
20250805230303559|27.47919
20250805230403625|27.22641
20250805230504150|27.11423
20250805230604745|27.00211
20250805230704799|27.03012
20250805230804892|27.14221
20250805230905403|27.08618
20250805231005521|27.08618
20250805231106332|27.05811
20250805231206361|27.08618
20250805231306717|27.17029
20250805231406978|27.08618
20250805231507318|26.83417
20250805231607837|26.86212
20250805231707961|26.91806
20250805231807980|26.97409
20250805231932392|26.97409
20250805232032491|27.00211
20250805232132937|26.94611
20250805232232988|26.91806
20250805232333743|26.7782
20250805232433805|26.86212
20250805232533850|26.75024
20250805232633868|26.83417
20250805232733938|26.83417
20250805232834357|26.75024
20250805232934912|26.72226
20250805233034937|26.86212
20250805233134943|26.83417
20250805233235621|26.75024
20250805233335639|26.75024
20250805233435751|26.75024
20250805233535765|26.83417
20250805233635789|26.47098
20250805233735862|26.75024
20250805233836129|26.86212
20250805233936496|26.86212
20250805234036763|26.7782
20250805234136889|26.72226
20250805234237475|26.7782
20250805234337509|26.63849
20250805234438278|26.86212
20250805234538762|26.69434
20250805234639744|26.72226
20250805234739766|26.58261
20250805234839821|26.63849
20250805234939862|26.66641
20250805235039889|26.69434
20250805235139894|26.61057
20250805235239987|26.63849
20250805235340294|26.61057
20250805235440890|26.58261
20250805235540952|26.33154
20250805235641390|26.58261
20250805235741525|26.66641
20250805235841531|26.66641
20250805235941671|26.58261