20250808000045871|28.80823
20250808000145973|28.80823
20250808000246475|28.80823
20250808000346995|28.75137
20250808000447470|28.80823
20250808000547517|28.80823
20250808000647837|28.77982
20250808000747857|28.55252
20250808000847928|28.72296
20250808000947954|28.75137
20250808001048373|28.69449
20250808001148490|28.80823
20250808001248504|28.80823
20250808001348928|28.92209
20250808001448938|28.92209
20250808001549147|28.80823
20250808001649236|28.80823
20250808001749266|28.80823
20250808001849366|28.75137
20250808001949777|28.77982
20250808002049961|28.66611
20250808002150422|28.66611
20250808002250799|28.75137
20250808002351445|28.89362
20250808002451649|28.89362
20250808002551742|28.72296
20250808002651812|28.77982
20250808002752253|28.75137
20250808002852723|28.77982
20250808002952925|28.66611
20250808003052943|28.75137
20250808003153551|28.80823
20250808003253970|28.75137
20250808003354178|28.75137
20250808003454334|28.75137
20250808003554796|28.77982
20250808003654893|28.75137
20250808003755435|28.55252
20250808003855531|28.55252
20250808003956140|28.43906
20250808004056457|28.49579
20250808004156768|28.49579
20250808004256780|28.52414
20250808004356941|28.52414
20250808004456994|28.46741
20250808004557987|28.49579
20250808004658433|28.49579
20250808004758614|28.38239
20250808004858651|27.78888
20250808004958754|28.41074
20250808005058781|28.52414
20250808005158873|28.18417
20250808005258991|28.38239
20250808005359121|28.41074
20250808005459226|28.46741
20250808005559865|28.38239
20250808005659955|28.41074
20250808005800467|28.41074
20250808005900792|28.38239
20250808010000801|28.26907
20250808010100848|28.46741
20250808010200918|28.38239
20250808010300981|28.41074
20250808010401544|28.38239
20250808010501632|28.38239
20250808010601746|28.43906
20250808010701814|28.41074
20250808010801860|28.49579
20250808010901866|28.38239
20250808011001920|28.38239
20250808011102135|28.43906
20250808011202428|28.24078
20250808011302483|28.29739
20250808011402503|28.21246
20250808011502578|28.35403
20250808011602911|28.38239
20250808011702919|28.49579
20250808011802993|28.89362
20250808011903241|28.43906
20250808012003817|28.38239
20250808012103891|28.52414
20250808012203893|28.89362
20250808012304373|28.46741
20250808012404785|28.49579
20250808012505945|28.52414
20250808012605986|28.46741
20250808012706880|28.46741
20250808012806986|28.41074
20250808012907101|28.49579
20250808013007110|28.43906
20250808013107398|28.38239
20250808013207496|28.38239
20250808013307651|28.32568
20250808013407680|28.32568
20250808013507737|28.24078
20250808013607755|28.24078
20250808013707805|28.24078
20250808013807813|28.24078
20250808013907919|28.29739
20250808014007945|28.26907
20250808014107965|27.67615
20250808014207978|28.32568
20250808014308167|28.38239
20250808014408659|28.38239
20250808014508780|28.29739
20250808014608798|28.38239
20250808014645841|28.35403
20250808014910372|28.26907
20250808015010382|28.32568
20250808015110836|28.49579
20250808015210856|28.38239
20250808015311617|28.43906
20250808015411667|28.38239
20250808015511700|28.29739
20250808015611779|28.43906
20250808015711822|28.43906
20250808015811861|28.49579
20250808015911917|28.43906
20250808020011929|28.38239
20250808020112185|28.41074
20250808020212261|28.41074
20250808020312448|28.41074
20250808020412507|28.41074
20250808020512627|28.5809
20250808020612996|28.41074
20250808020713129|28.49579
20250808020813331|28.35403
20250808020913385|28.32568
20250808021013403|28.35403
20250808021113507|28.43906
20250808021213660|28.38239
20250808021313828|28.38239
20250808021413910|28.38239
20250808021513941|28.32568
20250808021614284|28.29739
20250808021714430|28.41074
20250808021814438|28.38239
20250808021914476|28.26907
20250808022014962|28.15588
20250808022115415|28.29739
20250808022215717|28.07111
20250808022315745|28.21246
20250808022416511|28.15588
20250808022516600|28.09937
20250808022617369|28.29739
20250808022717505|28.04285
20250808022818674|28.01462
20250808022918876|28.21246
20250808023018915|27.90167
20250808023118997|27.76065
20250808023219420|27.78888
20250808023319505|27.39484
20250808023420332|27.9299
20250808023520391|27.73251
20250808023620763|27.67615
20250808023720808|27.61984
20250808023821400|27.53543
20250808023921647|27.50729
20250808024022381|27.50729
20250808024122981|27.47919
20250808024222996|27.50729
20250808024323792|27.47919
20250808024423845|27.59171
20250808024523864|27.42297
20250808024623907|27.39484
20250808024724150|27.36676
20250808024824672|27.33871
20250808024924781|27.39484
20250808025024857|27.39484
20250808025124887|27.39484
20250808025224968|27.59171
20250808025324989|27.39484
20250808025425176|27.67615
20250808025525245|27.61984
20250808025625316|27.70432
20250808025725381|27.64801
20250808025825421|27.61984
20250808025925473|27.64801
20250808030025834|27.67615
20250808030125882|27.61984
20250808030226407|27.70432
20250808030326889|27.64801
20250808030426921|27.67615
20250808030526937|27.78888
20250808030626989|27.73251
20250808030727178|27.73251
20250808030827904|27.59171
20250808030927905|27.73251
20250808031027972|27.73251
20250808031128726|27.70432
20250808031228804|27.73251
20250808031328889|27.76065
20250808031428950|27.78888
20250808031529408|27.81708
20250808031629546|27.73251
20250808031729572|27.67615
20250808031829649|27.76065
20250808031929700|27.64801
20250808032029778|27.64801
20250808032129784|27.70432
20250808032229977|27.67615
20250808032330806|27.78888
20250808032430843|27.56357
20250808032530935|27.73251
20250808032630954|27.67615
20250808032731422|27.67615
20250808032831975|27.64801
20250808032932249|27.67615
20250808033032315|27.64801
20250808033132385|27.73251
20250808033232915|27.78888
20250808033333212|27.70432
20250808033433848|27.64801
20250808033533937|27.67615
20250808033634417|27.73251
20250808033734419|27.76065
20250808033834485|27.47919
20250808033934881|27.67615
20250808034034917|27.73251
20250808034135547|27.70432
20250808034235779|27.73251
20250808034336265|27.70432
20250808034436271|27.64801
20250808034536945|27.73251
20250808034637629|27.70432
20250808035048318|26.97409
20250808035148857|27.98636
20250808035248949|27.76065
20250808035348998|27.59171
20250808035449120|27.59171
20250808035549505|27.61984
20250808035649533|27.59171
20250808035749653|27.59171
20250808035849922|27.59171
20250808035949945|27.59171
20250808040050877|27.59171
20250808040150981|27.59171
20250808040250989|27.70432
20250808040351295|27.61984
20250808040451335|27.61984
20250808040551854|27.59171
20250808040651881|27.61984
20250808040751953|27.61984
20250808040852425|27.61984
20250808040952529|27.67615
20250808041052592|28.07111
20250808041152873|27.70432
20250808041252979|27.67615
20250808041353151|27.70432
20250808041453345|27.70432
20250808041553440|27.67615
20250808041653593|27.73251
20250808041753972|27.67615
20250808041854282|27.73251
20250808041954455|27.67615
20250808042055664|27.61984
20250808042155758|27.84525
20250808042255771|27.73251
20250808042355834|27.61984
20250808042456452|27.64801
20250808042556960|27.64801
20250808042657167|27.67615
20250808042757767|27.64801
20250808042857897|27.73251
20250808042957906|27.81708
20250808043058690|27.70432
20250808043158980|27.81708
20250808043259382|27.67615
20250808043359695|27.70432
20250808043500962|27.67615
20250808043600983|27.70432
20250808043701575|27.95813
20250808043801642|27.73251
20250808043901644|27.73251
20250808044001656|27.73251
20250808044102306|28.86511
20250808044202377|27.64801
20250808044303165|27.73251
20250808044403493|29.43594
20250808044503751|27.76065
20250808044603784|27.73251
20250808044704508|27.84525
20250808044804531|27.73251
20250808044904574|27.67615
20250808045004652|27.64801
20250808045104741|27.59171
20250808045204802|27.67615
20250808045304844|27.67615
20250808045404944|27.70432
20250808045505141|27.70432
20250808045605496|27.64801
20250808045705509|27.73251
20250808045805538|27.61984
20250808045905613|27.76065
20250808050005671|27.73251
20250808050105672|27.73251
20250808050205724|27.61984
20250808050305933|27.64801
20250808050406479|27.61984
20250808050506519|27.76065
20250808050607141|27.50729
20250808050707628|27.56357
20250808050807817|27.59171
20250808050907943|27.59171
20250808051008537|27.50729
20250808051108635|27.39484
20250808051209181|27.50729
20250808051309749|27.50729
20250808051409951|27.53543
20250808051509987|27.53543
20250808051610641|27.56357
20250808051710832|27.53543
20250808051810937|27.53543
20250808051910988|27.33871
20250808052012172|27.45108
20250808052112261|27.59171
20250808052212752|27.59171
20250808052312812|27.53543
20250808052413447|27.53543
20250808052513494|27.61984
20250808052613615|27.53543
20250808052713718|27.53543
20250808052813731|27.50729
20250808052913737|27.59171
20250808053013770|27.53543
20250808053113874|27.53543
20250808053213966|27.59171
20250808053313994|27.50729
20250808053414922|27.56357
20250808053514995|27.70432
20250808053615885|27.47919
20250808053715926|27.47919
20250808053815929|27.53543
20250808053916281|27.53543
20250808054016378|27.47919
20250808054116391|27.50729
20250808054216487|27.31058
20250808054316534|27.53543
20250808054416610|27.47919
20250808054516650|27.61984
20250808054616739|27.47919
20250808054716901|27.50729
20250808054816982|27.50729
20250808054917463|27.47919
20250808055017482|27.50729
20250808055113743|27.61984
20250808055213866|27.56357
20250808055313971|27.67615
20250808055414695|27.50729
20250808055514719|27.59171
20250808055614757|27.59171
20250808055714885|27.61984
20250808055814907|27.59171
20250808055914990|27.50729
20250808060015433|27.50729
20250808060115521|27.50729
20250808060215603|27.45108
20250808060315964|27.59171
20250808060415984|27.59171
20250808060516336|27.56357
20250808060616962|27.50729
20250808060717582|27.64801
20250808060817938|27.59171
20250808060917946|27.56357
20250808061017967|27.50729
20250808061118403|27.50729
20250808061218783|27.50729
20250808061318861|27.50729
20250808061418950|27.61984
20250808061518975|27.50729
20250808061618979|27.59171
20250808061719814|27.59171
20250808061819961|27.56357
20250808061920795|27.50729
20250808062020854|27.61984
20250808062120914|27.53543
20250808062220988|27.59171
20250808062321256|27.53543
20250808062421351|27.53543
20250808062521380|27.56357
20250808062621396|27.50729
20250808062721496|27.47919
20250808062821618|27.53543
20250808062921725|27.59171
20250808063021788|27.61984
20250808063121846|27.50729
20250808063221930|27.50729
20250808063321983|27.61984
20250808063422286|27.59171
20250808063522972|27.59171
20250808063623929|27.61984
20250808063723947|27.64801
20250808063823994|27.47919
20250808063924554|27.56357
20250808064024768|27.53543
20250808064125372|27.47919
20250808064225472|27.59171
20250808064326161|27.59171
20250808064426925|27.53543
20250808064526977|27.61984
20250808064627485|27.59171
20250808064727820|27.56357
20250808064827870|27.53543
20250808064928667|27.64801
20250808065028778|27.59171
20250808065128784|27.56357
20250808065228869|27.56357
20250808065328917|27.50729
20250808065429144|27.56357
20250808065529601|27.59171
20250808065629609|27.56357
20250808065729768|27.59171
20250808065829815|27.61984
20250808065929894|27.36676
20250808070030100|27.50729
20250808070130584|27.59171
20250808070230810|27.47919
20250808070330990|27.50729
20250808070431136|27.56357
20250808070531162|27.59171
20250808070631997|27.56357
20250808070732939|27.50729
20250808070833168|27.50729
20250808070933829|27.56357
20250808071033859|27.78888
20250808071133911|27.53543
20250808071234479|27.59171
20250808071334487|27.61984
20250808071435362|27.53543
20250808071535483|27.50729
20250808071635766|27.76065
20250808071735889|27.59171
20250808071835897|27.64801
20250808071935971|27.56357
20250808072035990|27.64801
20250808072136339|27.61984
20250808072236781|27.59171
20250808072336787|27.53543
20250808072436895|27.61984
20250808072536940|27.64801
20250808072637551|27.64801
20250808072737673|27.73251
20250808072837722|27.67615
20250808072937990|27.59171
20250808073037995|27.67615
20250808073138209|27.76065
20250808073238463|27.39484
20250808073338702|27.70432
20250808073438791|27.87347
20250808073538881|27.78888
20250808073638999|27.76065
20250808073739989|27.70432
20250808073840713|27.90167
20250808073940797|27.76065
20250808074040886|27.81708
20250808074140910|27.70432
20250808074240940|27.73251
20250808074341158|27.81708
20250808074441288|27.70432
20250808074541474|27.78888
20250808074641595|27.76065
20250808074741777|27.81708
20250808074841896|27.78888
20250808074942875|27.84525
20250808075042991|27.81708
20250808075244740|27.87347
20250808075344769|27.98636
20250808075444852|27.9299
20250808075544932|27.98636
20250808075644943|27.95813
20250808075745386|27.9299
20250808075845685|27.90167
20250808075945789|27.87347
20250808080045808|27.90167
20250808080145887|27.87347
20250808080245965|27.87347
20250808080345968|27.87347
20250808080446581|27.95813
20250808080546843|27.95813
20250808080646904|27.90167
20250808080747378|27.9299
20250808080847392|27.90167
20250808080947510|27.95813
20250808081047537|27.90167
20250808081147633|27.98636
20250808081247735|27.87347
20250808081347799|27.98636
20250808081447879|28.15588
20250808081547898|28.01462
20250808081647989|28.12762
20250808081748874|28.04285
20250808081848985|28.04285
20250808081948989|28.07111
20250808082049168|28.01462
20250808082149240|28.15588
20250808082249793|28.01462
20250808082349834|28.15588
20250808082449940|28.15588
20250808082550474|28.12762
20250808082650678|28.04285
20250808082751176|28.12762
20250808082851917|28.18417
20250808082951941|28.04285
20250808083052341|28.21246
20250808083152454|28.12762
20250808083252600|28.18417
20250808083353855|28.15588
20250808083453933|28.24078
20250808083554296|28.26907
20250808083654585|28.21246
20250808083754686|28.21246
20250808083854842|28.18417
20250808083955628|28.29739
20250808084055665|28.26907
20250808084155716|28.26907
20250808084255888|28.29739
20250808084356386|28.29739
20250808084456398|28.32568
20250808084557124|28.38239
20250808084657507|28.29739
20250808084757783|28.29739
20250808084857841|28.29739
20250808084958436|28.29739
20250808085058701|28.38239
20250808085159124|28.07111
20250808085259712|28.41074
20250808085359743|28.38239
20250808085459767|28.43906
20250808085559885|28.41074
20250808085659973|28.41074
20250808085759981|28.52414
20250808085900104|28.55252
20250808090000679|28.49579
20250808090100723|28.49579
20250808090200744|28.55252
20250808090300803|28.49579
20250808090400914|28.49579
20250808090500979|28.63766
20250808090600984|28.49579
20250808090701684|28.72296
20250808090801939|28.69449
20250808090902230|28.77982
20250808091002237|28.66611
20250808091102314|28.80823
20250808091202947|28.75137
20250808091303115|28.8367
20250808091403376|28.77982
20250808091503398|28.80823
20250808091603624|28.80823
20250808091703657|28.75137
20250808091803778|28.80823
20250808091903781|28.8367
20250808092003792|28.77982
20250808092103808|28.80823
20250808092203881|28.80823
20250808092303991|28.75137
20250808092404231|28.63766
20250808092504525|28.66611
20250808092604670|28.72296
20250808092704736|28.75137
20250808092804743|28.75137
20250808092904796|28.75137
20250808093004888|28.69449
20250808093104987|28.66611
20250808093205512|28.66611
20250808093305540|28.63766
20250808093405656|28.52414
20250808093505960|28.63766
20250808093605981|28.75137
20250808093706907|28.52414
20250808093807300|28.43906
20250808093907394|28.55252
20250808094007894|28.52414
20250808094107984|28.55252
20250808094208753|28.60928
20250808094308758|28.55252
20250808094408788|28.55252
20250808094508851|28.55252
20250808094608873|28.55252
20250808094708902|28.63766
20250808094808995|28.60928
20250808094909101|28.69449
20250808095010900|28.72296
20250808095111217|28.77982
20250808095211505|28.75137
20250808095334707|28.77982
20250808095434819|28.77982
20250808095534860|28.92209
20250808095634933|28.8367
20250808095734999|28.95056
20250808095835591|28.86511
20250808095935655|28.92209
20250808100035772|29.03604
20250808100135806|29.17868
20250808100235943|29.15018
20250808100335976|29.12158
20250808100436626|29.06458
20250808100536751|29.09308
20250808100636982|29.15018
20250808100737149|29.15018
20250808100837374|29.17868
20250808100937580|29.3501
20250808101037601|29.20728
20250808101137620|29.29297
20250808101237626|29.23578
20250808101337681|29.26437
20250808101437756|29.17868
20250808101537769|29.23578
20250808101637860|29.32153
20250808101738638|29.40732
20250808101838670|29.49319
20250808101938776|29.49319
20250808102038856|29.43594
20250808102138943|29.55051
20250808102238994|29.60782
20250808102339371|29.46457
20250808102439394|29.52188
20250808102539757|29.46457
20250808102639901|29.55051
20250808102739917|29.60782
20250808102839974|29.57913
20250808102940559|29.55051
20250808103040590|29.57913
20250808103140606|29.63647
20250808103241612|29.72253
20250808103341800|29.72253
20250808103442865|29.72253
20250808103542927|29.69385
20250808103644313|29.80869
20250808103744578|29.72253
20250808103844732|29.8374
20250808103944760|29.80869
20250808104045368|29.77997
20250808104145398|29.72253
20250808104246382|29.75125
20250808104346392|29.77997
20250808104446688|29.8374
20250808104546785|29.80869
20250808104647399|29.80869
20250808104747737|29.8374
20250808104848576|29.9812
20250808104948610|29.9812
20250808105048709|29.95245
20250808105148720|29.9812
20250808105248889|29.95245
20250808105348993|30.00998
20250808105449474|29.95245
20250808105549478|29.95245
20250808105649532|29.9812
20250808105749595|29.95245
20250808105849859|30.00998
20250808105949894|29.92368
20250808110050886|29.9812
20250808110150997|29.9812
20250808110251306|29.9812
20250808110351346|30.09641
20250808110451801|30.09641
20250808110551818|30.09641
20250808110651931|30.12518
20250808110751991|30.12518
20250808110852932|30.12518
20250808110953157|30.18283
20250808111053246|30.09641
20250808111153268|30.26941
20250808111253723|30.18283
20250808111353761|30.18283
20250808111453772|30.24057
20250808111553881|30.24057
20250808111654541|30.26941
20250808111754636|30.24057
20250808111854766|30.32718
20250808111954850|30.32718
20250808112054938|30.24057
20250808112155398|30.24057
20250808112255518|30.29828
20250808112355972|30.38495
20250808112455996|30.32718
20250808112556697|30.35605
20250808112656936|30.38495
20250808112757389|30.35605
20250808112857479|30.44278
20250808112958984|30.50064
20250808113058993|30.41385
20250808113159101|30.41385
20250808113259225|30.50064
20250808113359390|30.52957
20250808113459473|30.64542
20250808113600349|30.67444
20250808113700401|30.70343
20250808113800675|30.67444
20250808113900765|30.79047
20250808114001361|30.70343
20250808114101391|30.76144
20250808114201976|30.76144
20250808114302969|30.73242
20250808114403561|30.58746
20250808114503650|30.81949
20250808114603746|30.90668
20250808114703788|31.02298
20250808114803868|30.9357
20250808114903871|31.02298
20250808115003944|30.96481
20250808115103975|30.90668
20250808115204605|30.90668
20250808115304721|30.9939
20250808115751253|31.11038
20250808115851266|30.9939
20250808115951743|31.02298
20250808120051806|31.08124
20250808120151901|31.11038
20250808120251955|31.19778
20250808120351992|31.1395
20250808120452883|31.22699
20250808120552964|31.19778
20250808120653154|31.34372
20250808120753231|31.37292
20250808120853273|31.40216
20250808120953396|31.40216
20250808121053409|31.40216
20250808121153908|31.43143
20250808121253940|31.46066
20250808121353942|31.54843
20250808121453993|31.57776
20250808121554217|30.9357
20250808121654509|31.46066
20250808121754628|31.48993
20250808121854751|31.48993
20250808121954816|31.51917
20250808122054822|31.57776
20250808122154873|31.60706
20250808122254940|31.51917
20250808122354947|31.46066
20250808122455465|31.54843
20250808122555770|31.60706
20250808122655801|31.60706
20250808122756578|31.72433
20250808122856647|31.75366
20250808122957298|31.66565
20250808123057549|31.66565
20250808123158678|31.63635
20250808123258770|31.60706
20250808123358781|31.63635
20250808123458804|31.78302
20250808123559567|31.92996
20250808123659646|31.60706
20250808123800477|31.43143
20250808123900763|31.40216
20250808124000945|31.25613
20250808124101180|31.31448
20250808124202375|31.28534
20250808124302388|31.25613
20250808124402890|31.34372
20250808124502905|31.40216
20250808124603617|31.46066
20250808124703639|31.43143
20250808124803830|31.40216
20250808124903992|31.43143
20250808125004812|31.60706
20250808125104855|30.9939
20250808125205558|31.78302
20250808125305677|31.81238
20250808125406272|31.81238
20250808125506514|31.84177
20250808125607809|31.98877
20250808125707906|32.0477
20250808125807952|31.92996
20250808125908315|31.95941
20250808130008519|32.0477
20250808130108700|32.10663
20250808130208781|32.07715
20250808130308839|32.10663
20250808130408880|32.19513
20250808130508932|32.19513
20250808130608960|32.28366
20250808130709764|32.22458
20250808130809776|32.3132
20250808130909799|32.3428
20250808131009844|32.49069
20250808131109878|32.54996
20250808131209975|32.49069
20250808131310138|32.60928
20250808131410666|32.49069
20250808131510840|32.60928
20250808131610980|32.728
20250808131711517|32.81717
20250808131811533|32.69833
20250808131912287|32.54996
20250808132012962|32.75769
20250808132112971|32.728
20250808132213433|32.75769
20250808132313611|32.78741
20250808132413921|32.81717
20250808132514250|32.63895
20250808132614908|32.54996
20250808132714944|32.69833
20250808132815148|32.81717
20250808132915632|32.99579
20250808133015651|32.78741
20250808133116287|32.728
20250808133216354|32.728
20250808133316972|32.63895
20250808133417849|32.63895
20250808133517876|32.49069
20250808133617980|32.37234
20250808133718366|32.37234
20250808133857551|32.19513
20250808133957736|32.19513
20250808134058253|32.22458
20250808134158467|32.07715
20250808134258675|32.07715
20250808134358775|32.07715
20250808134459318|32.07715
20250808134559352|32.25415
20250808134659943|32.10663
20250808134800372|32.10663
20250808134900660|32.19513
20250808135000816|32.22458
20250808135101284|32.16559
20250808135201620|32.13614
20250808135301919|31.95941
20250808135402271|31.92996
20250808135502580|31.90054
20250808135602819|31.92996
20250808135703227|31.84177
20250808135817283|31.92996
20250808135917415|31.92996
20250808140017865|31.90054
20250808140117926|32.0477
20250808140217933|31.87115
20250808140317934|31.92996
20250808140417994|31.84177
20250808140517998|31.84177
20250808140618575|31.78302
20250808140718712|31.66565
20250808140818761|31.78302
20250808140918869|31.84177
20250808141018877|31.84177
20250808141118901|31.87115
20250808141218924|31.90054
20250808141318932|31.95941
20250808141419282|31.69498
20250808141519547|31.95941
20250808141619635|31.95941
20250808141719656|31.92996
20250808141819682|31.92996
20250808141919786|31.84177
20250808142019818|31.84177
20250808142120552|31.81238
20250808142220938|31.84177
20250808142320995|31.81238
20250808142421998|31.81238
20250808142522366|31.81238
20250808142622396|31.78302
20250808142722458|31.81238
20250808142822522|32.01825
20250808142923246|31.90054
20250808143023402|32.07715
20250808143123989|31.95941
20250808143224107|32.01825
20250808143324833|32.16559
20250808143424992|31.98877
20250808143525652|32.07715
20250808143625733|32.01825
20250808143726406|32.0477
20250808143826896|31.95941
20250808143927204|31.95941
20250808144027406|32.0477
20250808144128118|31.98877
20250808144228120|32.0477
20250808144328929|32.07715
20250808144429241|32.0477
20250808144529688|32.0477
20250808144629755|32.13614
20250808144730514|32.0477
20250808144830700|32.01825
20250808144931262|32.13614
20250808145031524|32.10663
20250808145132104|32.13614
20250808145232811|32.16559
20250808145332954|32.19513
20250808145432990|32.13614
20250808145533641|32.3132
20250808145633664|31.95941
20250808145733896|32.07715
20250808145833949|32.0477
20250808145934172|32.19513
20250808150034709|32.16559
20250808150134808|32.3132
20250808150234910|32.22458
20250808150334940|32.3132
20250808150434985|32.25415
20250808150535263|32.78741
20250808150635457|32.25415
20250808150735495|32.28366
20250808150835699|32.46109
20250808150935761|32.3428
20250808151035919|32.37234
20250808151136174|32.3428
20250808151236544|32.3428
20250808151336640|32.37234
20250808151437256|32.3428
20250808151537445|32.43152
20250808151637912|32.25415
20250808151738131|32.46109
20250808151838454|32.46109
20250808151938688|32.40192
20250808152039110|32.16559
20250808152139830|32.37234
20250808152239849|32.3132
20250808152339936|32.49069
20250808152440422|32.52036
20250808152540953|32.54996
20250808152641998|32.54996
20250808152742329|32.60928
20250808152842398|32.60928
20250808152942483|32.63895
20250808153042556|32.63895
20250808153142593|32.52036
20250808153243142|32.43152
20250808153343294|32.3132
20250808153443932|32.46109
20250808153544819|32.46109
20250808153644881|32.60928
20250808153744989|32.54996
20250808153845297|32.60928
20250808153945398|32.60928
20250808154045991|32.63895
20250808154145996|32.60928
20250808154246738|32.54996
20250808154346801|32.60928
20250808154447421|32.60928
20250808154547841|32.69833
20250808154648857|32.66864
20250808154748918|32.60928
20250808154848931|32.728
20250808154949239|32.78741
20250808155049336|32.728
20250808155149680|32.60928
20250808155250619|32.84692
20250808155350739|32.87665
20250808155450795|32.63895
20250808155550848|32.69833
20250808155651487|32.75769
20250808155751600|32.84692
20250808155844109|32.75769
20250808155944575|32.81717
20250808160044641|32.78741
20250808160144821|32.75769
20250808160244935|32.81717
20250808160344985|32.87665
20250808160445400|32.87665
20250808160545684|32.728
20250808160645741|32.84692
20250808160745771|32.99579
20250808160845783|33.14499
20250808160945859|33.02563
20250808161045862|33.08524
20250808161145969|33.14499
20250808161246670|33.14499
20250808161346672|33.17487
20250808161446870|33.11508
20250808161546889|32.966
20250808161646973|32.93622
20250808161747173|32.99579
20250808161847225|33.02563
20250808161947566|32.9064
20250808162047855|32.81717
20250808162148325|32.93622
20250808162248367|32.81717
20250808162349160|32.81717
20250808162449378|32.93622
20250808162549940|32.728
20250808162650418|32.99579
20250808162750736|32.99579
20250808162850802|33.14499
20250808162951550|33.17487
20250808163051892|33.14499
20250808163152457|33.2645
20250808163252490|33.2645
20250808163352811|33.23459
20250808163452882|33.23459
20250808163552903|33.11508
20250808163652935|33.20471
20250808163752943|33.35428
20250808163852944|33.23459
20250808163952965|33.29443
20250808164053470|30.64542
20250808164153488|33.35428
20250808164253523|33.35428
20250808164353974|33.17487
20250808164454932|33.41418
20250808164555225|33.47421
20250808164655959|33.44418
20250808164755988|33.2645
20250808164856708|33.35428
20250808164956957|33.38425
20250808165057389|33.41418
20250808165157476|33.50415
20250808165257493|33.71451
20250808165357773|33.53418
20250808165457959|33.68442
20250808165558315|33.71451
20250808165658364|33.71451
20250808165758370|33.77472
20250808165858472|33.80481
20250808165958482|33.86511
20250808170058538|33.86511
20250808170158616|33.80481
20250808170258723|33.77472
20250808170358805|33.77472
20250808170458901|33.80481
20250808170558975|33.86511
20250808170659299|33.98578
20250808170759395|33.98578
20250808170859873|34.01602
20250808170959923|34.04623
20250808171059953|34.04623
20250808171200410|33.98578
20250808171300520|33.92542
20250808171400579|33.9556
20250808171500664|33.71451
20250808171601940|33.53418
20250808171702388|33.68442
20250808171802390|33.68442
20250808171902939|33.47421
20250808172002943|33.77472
20250808172102953|33.77472
20250808172203428|33.80481
20250808172303483|33.83493
20250808172403626|33.77472
20250808172503657|33.74457
20250808172603724|33.83493
20250808172703739|33.83493
20250808172803807|33.86511
20250808172903977|33.83493
20250808173003985|33.86511
20250808173104440|34.04623
20250808173204706|34.10675
20250808173304769|34.10675
20250808173404777|34.13696
20250808173504878|34.19751
20250808173604981|34.22784
20250808173705439|34.28845
20250808173805969|34.34909
20250808173905970|34.37949
20250808174005982|34.44022
20250808174106619|34.53143
20250808174206862|34.53143
20250808174306914|34.40985
20250808174406951|34.37949
20250808174506973|34.31873
20250808174607384|34.37949
20250808174707455|34.47061
20250808174807536|34.53143
20250808174908262|34.62277
20250808175008362|34.56192
20250808175109268|34.59235
20250808175209400|34.44022
20250808175309976|34.68378
20250808175409997|34.83636
20250808175510778|34.86697
20250808175610886|34.80585
20250808175711540|34.89755
20250808175811571|34.98941
20250808175909870|34.95874
20250808180009905|35.08133
20250808180110704|35.112
20250808180210806|34.92816
20250808180310910|34.83636
20250808180410918|34.86697
20250808180511391|34.83636
20250808180611479|35.05066
20250808180711546|34.92816
20250808180811658|34.98941
20250808180911744|34.92816
20250808181011784|35.23486
20250808181111850|35.35788
20250808181211864|35.66653
20250808181311946|35.7594
20250808181411993|35.79041
20250808181512320|36.19449
20250808181612616|36.50708
20250808181712665|36.72678
20250808181812696|36.94727
20250808181912730|37.23184
20250808182012734|37.32703
20250808182112745|37.48593
20250808182213230|37.58148
20250808182313532|37.74109
20250808182413809|37.83701
20250808182513910|38.06146
20250808182614353|38.02936
20250808182714470|37.93311
20250808182814910|37.93311
20250808182914991|37.96515
20250808183015435|37.93311
20250808183115510|37.93311
20250808183216816|37.67712
20250808183316848|37.67712
20250808183416953|37.3588
20250808183516976|37.16849
20250808183617341|37.10519
20250808183717354|37.07361
20250808183817904|36.78973
20250808183918702|36.82117
20250808184018793|36.75827
20250808184118893|36.66394
20250808184219232|36.66394
20250808184319453|36.66394
20250808184419904|36.75827
20250808184519936|36.82117
20250808184620522|36.91574
20250808184720555|36.78973
20250808184821178|36.78973
20250808184921423|36.82117
20250808185021837|36.82117
20250808185121937|37.13684
20250808185222543|36.94727
20250808185322727|36.88422
20250808185423142|36.94727
20250808185523374|36.82117
20250808185623768|36.75827
20250808185723859|36.66394
20250808185824410|36.47577
20250808185924839|36.35059
20250808190024938|36.28815
20250808190125282|36.16336
20250808190225721|36.16336
20250808190325798|36.06992
20250808190425896|35.91449
20250808190525958|36.00769
20250808190625987|35.9455
20250808190726428|35.54291
20250808190826790|35.38867
20250808190926836|35.05066
20250808191026895|34.95874
20250808191126934|35.01999
20250808191227253|34.98941
20250808191327414|34.80585
20250808191427497|34.74478
20250808191527533|34.89755
20250808191627898|34.71426
20250808191727923|34.59235
20250808191828439|34.56192
20250808191928472|34.68378
20250808192028534|34.56192
20250808192128681|34.37949
20250808192228770|34.40985
20250808192329266|34.28845
20250808192429901|34.37949
20250808192529993|34.22784
20250808192630106|34.13696
20250808192730429|33.98578
20250808192830512|33.98578
20250808192930951|34.07648
20250808193031252|33.77472
20250808193131566|33.83493
20250808193231659|33.71451
20250808193332184|33.68442
20250808193432388|33.14499
20250808193532848|33.17487
20250808193632867|33.02563
20250808193733452|32.966
20250808193833521|32.99579
20250808193934419|32.9064
20250808194034476|32.99579
20250808194134604|32.93622
20250808194234659|32.75769
20250808194335283|32.54996
20250808194435880|32.49069
20250808194535927|32.37234
20250808194635985|32.3132
20250808194736708|32.3132
20250808194836784|32.19513
20250808194937278|32.01825
20250808195037479|32.10663
20250808195137797|32.0477
20250808195237873|32.19513
20250808195338302|31.98877
20250808195438700|32.07715
20250808195538729|31.95941
20250808195638771|31.98877
20250808195739637|32.0477
20250808195839641|32.19513
20250808195936746|32.0477
20250808200036795|31.90054
20250808200136805|31.81238
20250808200236912|31.81238
20250808200336926|31.81238
20250808200436968|31.69498
20250808200537756|31.66565
20250808200637813|31.60706
20250808200737881|31.54843
20250808200837998|31.60706
20250808200938147|31.57776
20250808201038938|31.51917
20250808201138991|31.43143
20250808201239776|31.43143
20250808201339789|31.51917
20250808201439819|31.40216
20250808201539963|31.31448
20250808201640573|31.37292
20250808201740600|31.60706
20250808201840730|31.40216
20250808201940803|31.37292
20250808202040874|31.31448
20250808202140889|31.46066
20250808202241459|31.28534
20250808202341479|31.28534
20250808202441929|31.25613
20250808202542121|31.25613
20250808202642905|31.19778
20250808202742983|31.22699
20250808202843600|31.19778
20250808202943609|31.22699
20250808203044303|31.1395
20250808203144352|31.1395
20250808203245493|31.1395
20250808203345526|31.22699
20250808203445798|30.9357
20250808203545846|31.11038
20250808203646449|31.08124
20250808203746472|31.11038
20250808203847159|31.28534
20250808203947697|30.90668
20250808204047902|31.11038
20250808204147919|30.90668
20250808204248663|30.87756
20250808204348769|30.64542
20250808204449402|30.87756
20250808204549472|30.87756
20250808204649711|30.87756
20250808204749763|30.90668
20250808204850799|29.32153
20250808204950804|30.90668
20250808205051489|30.84854
20250808205151598|30.90668
20250808205252248|30.73242
20250808205352741|30.84854
20250808205452994|30.96481
20250808205553147|30.73242
20250808205653956|30.61646
20250808205753984|30.87756
20250808205853999|30.73242
20250808205954728|30.81949
20250808210054763|30.81949
20250808210154788|30.81949
20250808210254839|30.79047
20250808210354948|30.87756
20250808210455217|30.76144
20250808210555257|30.79047
20250808210655702|30.52957
20250808210755774|30.64542
20250808210855865|30.58746
20250808210955938|30.58746
20250808211055961|30.76144
20250808211155964|30.58746
20250808211256649|30.64542
20250808211356753|30.73242
20250808211456756|30.61646
20250808211556811|30.47171
20250808211656871|30.5585
20250808211756904|30.52957
20250808211856952|30.50064
20250808211957682|30.35605
20250808212057789|30.41385
20250808212157838|30.50064
20250808212257847|30.50064
20250808212358329|30.58746
20250808212458372|30.47171
20250808212559144|30.52957
20250808212659904|30.50064
20250808212800335|30.44278
20250808212900398|30.38495
20250808213000591|30.52957
20250808213100611|30.47171
20250808213200712|30.41385
20250808213300794|30.44278
20250808213401738|30.29828
20250808213501808|30.50064
20250808213602160|30.41385
20250808213702792|30.47171
20250808213802852|30.47171
20250808213902879|30.5585
20250808214003387|30.58746
20250808214103502|30.64542
20250808214204884|30.47171
20250808214304944|30.58746
20250808214404989|30.50064
20250808214505105|30.47171
20250808214605657|30.44278
20250808214705961|30.50064
20250808214806500|30.47171
20250808214906538|30.64542
20250808215007266|30.58746
20250808215107964|30.50064
20250808215208704|30.47171
20250808215308997|30.47171
20250808215409158|30.58746
20250808215509226|30.41385
20250808215609723|30.38495
20250808215709900|30.41385
20250808215809982|30.38495
20250808215909995|30.41385
20250808220050703|30.47171
20250808220150777|30.64542
20250808220250845|30.50064
20250808220350965|30.41385
20250808220451280|30.47171
20250808220551563|30.52957
20250808220651630|30.41385
20250808220751678|30.35605
20250808220851757|30.38495
20250808220951783|30.35605
20250808221051901|30.32718
20250808221152111|30.32718
20250808221252222|30.24057
20250808221352259|30.21173
20250808221452992|30.24057
20250808221553933|30.26941
20250808221654163|30.21173
20250808221754365|30.21173
20250808221854487|30.26941
20250808221954492|30.26941
20250808222054907|30.26941
20250808222155277|30.32718
20250808222255390|30.26941
20250808222355487|30.5585
20250808222455996|30.38495
20250808222556527|30.47171
20250808222656621|30.32718
20250808222756729|30.32718
20250808222856762|30.32718
20250808222957228|30.32718
20250808223057871|30.35605
20250808223157920|30.35605
20250808223257935|30.21173
20250808223357969|30.15402
20250808223457992|30.0676
20250808223558100|30.21173
20250808223658382|30.18283
20250808223758582|30.15402
20250808223858678|30.35605
20250808223958738|30.09641
20250808224058812|28.26907
20250808224158814|30.15402
20250808224258907|30.18283
20250808224358933|30.12518
20250808224458985|30.24057
20250808224559103|30.18283
20250808224659540|30.12518
20250808224759644|30.0676
20250808224859668|30.21173
20250808224959779|30.15402
20250808225059811|30.15402
20250808225159927|30.09641
20250808225300318|30.18283
20250808225400346|30.12518
20250808225500408|30.15402
20250808225600542|30.21173
20250808225700982|30.26941
20250808225801882|30.18283
20250808225901944|30.12518
20250808230002728|30.21173
20250808230102804|30.00998
20250808230202853|29.95245
20250808230302967|29.95245
20250808230403822|29.89493
20250808230503857|29.86615
20250808230603864|29.92368
20250808230703916|29.9812
20250808230803918|30.03879
20250808230903928|30.12518
20250808231004668|30.0676
20250808231104743|30.09641
20250808231204807|30.18283
20250808231304893|30.12518
20250808231404924|30.09641
20250808231504987|30.03879
20250808231605871|30.09641
20250808231705983|30.09641
20250808231806974|30.09641
20250808231906985|30.09641
20250808232007398|30.00998
20250808232107632|30.12518
20250808232207653|30.0676
20250808232307723|30.09641
20250808232407758|30.0676
20250808232507804|29.9812
20250808232607838|30.00998
20250808232707868|29.9812
20250808232808294|29.9812
20250808232908409|29.9812
20250808233008997|30.0676
20250808233109144|30.00998
20250808233209785|30.00998
20250808233309812|29.9812
20250808233409866|29.92368
20250808233509920|29.9812
20250808233610421|29.95245
20250808233710456|29.8374
20250808233810473|29.95245
20250808233910491|29.92368
20250808234010530|30.0676
20250808234110779|29.95245
20250808234210934|29.92368
20250808234311524|29.95245
20250808234411826|29.86615
20250808234511897|29.89493
20250808234611934|29.89493
20250808234712151|29.9812
20250808234812414|29.95245
20250808234912956|29.80869
20250808235012990|29.80869
20250808235113891|29.8374
20250808235213990|29.86615
20250808235314106|29.86615
20250808235414412|29.80869
20250808235514485|29.80869
20250808235614599|29.8374
20250808235714661|29.89493
20250808235814678|29.80869
20250808235914725|29.86615