20250809000014755|29.86615
20250809000117805|29.8374
20250809000343588|29.86615
20250809000443914|29.75125
20250809000544364|29.72253
20250809000644391|29.72253
20250809000744614|29.80869
20250809000844758|29.72253
20250809000945193|29.86615
20250809001045796|29.72253
20250809001145810|29.72253
20250809001245882|29.60782
20250809001346401|29.69385
20250809001446775|29.72253
20250809001547489|29.66516
20250809001647526|29.69385
20250809001747769|29.72253
20250809001847802|29.72253
20250809001948399|29.69385
20250809002048694|29.60782
20250809002149647|29.57913
20250809002249649|29.57913
20250809002349687|29.69385
20250809002449767|29.60782
20250809002550363|29.57913
20250809002650957|29.55051
20250809002750963|29.55051
20250809002851175|29.63647
20250809002951637|29.66516
20250809003051726|29.57913
20250809003152268|29.57913
20250809003252945|29.49319
20250809003353230|29.63647
20250809003453263|29.60782
20250809003553801|29.55051
20250809003653860|29.52188
20250809003753914|29.52188
20250809003854228|29.55051
20250809003954972|29.55051
20250809004055398|29.55051
20250809004155408|29.55051
20250809004255488|29.46457
20250809004355697|29.46457
20250809004455919|29.46457
20250809004556208|29.43594
20250809004656724|29.40732
20250809004756769|29.46457
20250809004856779|29.43594
20250809004956982|29.32153
20250809005057479|29.40732
20250809005157483|29.3501
20250809005257508|29.37872
20250809005357510|29.43594
20250809005457605|29.40732
20250809005557665|29.43594
20250809005657722|29.40732
20250809005757757|29.37872
20250809005857846|29.32153
20250809005957857|29.32153
20250809010057936|29.29297
20250809010158568|29.32153
20250809010259362|29.32153
20250809010359404|29.29297
20250809010459851|29.23578
20250809010559912|29.29297
20250809010700414|29.20728
20250809010800474|29.20728
20250809010901408|29.20728
20250809011001443|29.26437
20250809011101530|28.80823
20250809011201646|29.29297
20250809011301754|29.12158
20250809011401841|29.26437
20250809011502288|29.23578
20250809011602361|29.29297
20250809011702647|29.32153
20250809011802669|28.97906
20250809011903263|29.32153
20250809012003320|29.17868
20250809012103771|29.29297
20250809012203866|29.29297
20250809012304300|29.32153
20250809012404643|29.23578
20250809012504845|29.29297
20250809012604933|29.26437
20250809012705479|29.32153
20250809012805950|29.32153
20250809012906211|29.29297
20250809013006993|29.37872
20250809013107107|29.32153
20250809013207112|29.26437
20250809013307544|29.15018
20250809013407612|29.26437
20250809013508965|29.15018
20250809013609645|29.15018
20250809013709677|29.29297
20250809013809731|29.32153
20250809013909742|29.17868
20250809014009794|29.15018
20250809014110154|29.17868
20250809014210190|29.17868
20250809014310841|29.15018
20250809014410974|29.15018
20250809014511525|29.15018
20250809014611643|29.03604
20250809014712290|29.15018
20250809014812370|29.09308
20250809014912996|29.15018
20250809015013291|29.15018
20250809015113658|29.40732
20250809015213782|29.09308
20250809015314387|29.09308
20250809015414401|29.06458
20250809015515782|29.03604
20250809015615926|29.09308
20250809015716396|29.03604
20250809015816762|29.00757
20250809015916827|29.03604
20250809020016853|29.00757
20250809020117307|29.06458
20250809020144799|29.06458
20250809020244856|29.03604
20250809020344882|29.03604
20250809020444943|28.97906
20250809020544991|28.95056
20250809020645798|29.00757
20250809020745866|29.03604
20250809020845874|29.06458
20250809020945968|29.03604
20250809021045998|29.06458
20250809021146779|29.00757
20250809021246888|29.06458
20250809021346987|29.00757
20250809021447568|29.00757
20250809021547878|29.03604
20250809021647914|29.03604
20250809021747948|29.00757
20250809021847972|29.03604
20250809021948197|28.95056
20250809022048877|29.15018
20250809022148931|29.03604
20250809022248947|28.97906
20250809022349729|29.00757
20250809022449739|28.97906
20250809022550476|28.97906
20250809022650506|29.03604
20250809022750528|29.00757
20250809022850601|29.00757
20250809022950613|29.03604
20250809023050818|29.00757
20250809023150893|29.00757
20250809023250913|29.03604
20250809023350920|29.03604
20250809023450967|29.00757
20250809023550996|28.97906
20250809023651563|29.06458
20250809023751664|29.00757
20250809023851736|28.95056
20250809023951856|29.06458
20250809024051904|29.03604
20250809024151905|29.06458
20250809024251944|29.03604
20250809024351994|29.00757
20250809024452110|29.03604
20250809024552421|29.00757
20250809024652482|29.03604
20250809024752888|28.95056
20250809024853822|28.95056
20250809024953842|28.92209
20250809025053908|28.95056
20250809025153953|29.00757
20250809025254678|28.92209
20250809025354723|28.95056
20250809025454766|29.00757
20250809025554948|28.92209
20250809025654957|28.92209
20250809025755130|28.86511
20250809025855331|28.92209
20250809025955363|28.92209
20250809030055972|28.92209
20250809030208842|29.00757
20250809030308896|28.77982
20250809030408904|28.92209
20250809030508969|28.92209
20250809030609879|28.89362
20250809030709981|29.06458
20250809030810442|28.89362
20250809030910724|28.89362
20250809031010797|28.95056
20250809031110825|29.26437
20250809031210842|28.80823
20250809031310946|29.00757
20250809031410988|29.06458
20250809031511204|28.80823
20250809031611240|29.03604
20250809031711304|28.92209
20250809031811383|29.09308
20250809031911526|29.06458
20250809032011959|29.17868
20250809032111973|29.03604
20250809032212184|28.92209
20250809032312368|29.00757
20250809032412526|28.95056
20250809032512600|29.17868
20250809032612716|28.95056
20250809032712777|29.03604
20250809032812887|29.80869
20250809032912974|28.95056
20250809033013364|29.03604
20250809033113557|29.15018
20250809033213908|29.06458
20250809033313998|28.80823
20250809033414568|28.95056
20250809033514614|29.15018
20250809033614731|28.92209
20250809033714761|29.15018
20250809033814817|29.03604
20250809033914928|29.15018
20250809034015489|28.97906
20250809034115605|29.03604
20250809034215859|29.15018
20250809034315937|29.03604
20250809034415947|29.06458
20250809034516636|29.06458
20250809034616733|29.00757
20250809034716756|28.92209
20250809034816773|28.8367
20250809034916796|28.80823
20250809035016817|28.69449
20250809035116898|28.80823
20250809035217137|28.77982
20250809035317181|28.80823
20250809035417797|28.8367
20250809035517859|28.8367
20250809035617894|28.80823
20250809035717906|28.80823
20250809035817922|28.8367
20250809035918229|28.89362
20250809040018351|28.89362
20250809040118904|28.80823
20250809040212798|28.92209
20250809040312916|28.89362
20250809040412924|28.80823
20250809040513385|28.80823
20250809040613487|28.80823
20250809040713607|28.86511
20250809040813639|28.41074
20250809040913726|28.86511
20250809041013757|28.75137
20250809041113771|28.66611
20250809041213804|28.66611
20250809041313874|28.66611
20250809041413899|28.66611
20250809041513986|28.66611
20250809041613998|28.52414
20250809041714647|28.60928
20250809041814719|28.55252
20250809041915373|28.55252
20250809042015630|28.52414
20250809042116680|28.46741
20250809042216900|28.29739
20250809042317996|28.43906
20250809042418104|28.41074
20250809042518674|28.52414
20250809042618776|28.46741
20250809042719414|28.43906
20250809042819874|28.46741
20250809042920101|28.49579
20250809043020289|28.46741
20250809043120794|28.41074
20250809043220914|28.46741
20250809043321472|28.41074
20250809043421717|28.46741
20250809043522119|28.46741
20250809043622120|28.41074
20250809043722885|28.49579
20250809043822947|28.43906
20250809043923584|28.43906
20250809044023603|28.29739
20250809044124288|28.12762
20250809044224428|28.35403
20250809044324983|28.29739
20250809044424985|28.29739
20250809044525736|28.26907
20250809044625802|28.12762
20250809044725958|28.24078
20250809044826491|28.24078
20250809044926904|28.24078
20250809045026986|28.15588
20250809045127975|28.24078
20250809045228623|28.26907
20250809045328733|28.24078
20250809045428768|28.41074
20250809045529601|28.24078
20250809045629649|28.21246
20250809045729993|28.24078
20250809045830317|28.18417
20250809045930893|28.24078
20250809050030898|28.15588
20250809050131557|28.18417
20250809050231653|28.26907
20250809050331793|28.15588
20250809050431818|28.18417
20250809050531911|28.21246
20250809050631947|28.24078
20250809050732437|28.24078
20250809051028733|28.04285
20250809051128806|28.12762
20250809051228897|28.12762
20250809051328922|28.09937
20250809051428994|28.07111
20250809051529107|28.07111
20250809051629121|28.04285
20250809051729993|28.07111
20250809051830105|28.04285
20250809051930996|28.07111
20250809052031401|27.59171
20250809052131726|28.07111
20250809052231769|28.01462
20250809052331797|27.98636
20250809052431911|27.98636
20250809052532284|28.01462
20250809052632476|28.07111
20250809052732497|27.98636
20250809052832618|27.98636
20250809052932903|28.01462
20250809053033265|27.98636
20250809053133600|27.95813
20250809053233657|27.90167
20250809053333916|28.01462
20250809053433923|27.90167
20250809053533938|27.90167
20250809053633939|27.98636
20250809053734629|27.98636
20250809053834717|27.90167
20250809053934893|27.9299
20250809054034936|27.9299
20250809054134979|27.81708
20250809054235653|27.90167
20250809054335662|27.87347
20250809054435809|27.95813
20250809054535814|27.87347
20250809054635854|27.87347
20250809054736446|27.87347
20250809054836979|27.87347
20250809054937699|27.84525
20250809055037727|27.84525
20250809055137731|27.87347
20250809055237743|27.78888
20250809055337817|27.84525
20250809055437818|27.84525
20250809055537915|27.87347
20250809055637962|27.78888
20250809055738110|27.76065
20250809055838849|27.84525
20250809055938915|27.64801
20250809060038934|27.64801
20250809060138948|27.59171
20250809060239356|27.73251
20250809060339572|27.64801
20250809060439626|27.61984
20250809060539731|27.70432
20250809060640284|27.59171
20250809061133726|27.50729
20250809061233825|27.70432
20250809061333941|27.61984
20250809061433981|27.73251
20250809061534880|27.61984
20250809061634936|27.64801
20250809061734968|27.61984
20250809061834969|27.61984
20250809061935246|27.61984
20250809062035265|27.64801
20250809062135362|27.53543
20250809062235593|27.64801
20250809062335657|27.56357
20250809062435669|27.61984
20250809062535745|27.59171
20250809062636815|27.64801
20250809062736841|27.45108
20250809062836921|27.59171
20250809062936929|27.64801
20250809063037282|27.64801
20250809063137367|27.59171
20250809063237886|27.67615
20250809063337965|27.61984
20250809063438485|27.73251
20250809063538824|27.73251
20250809063639190|27.73251
20250809063739777|27.64801
20250809063839800|27.61984
20250809063939960|27.76065
20250809064040441|27.73251
20250809064140590|27.84525
20250809064241100|27.67615
20250809064341904|27.76065
20250809064442118|27.81708
20250809064542232|27.84525
20250809064642473|27.84525
20250809064742518|27.78888
20250809064843110|27.84525
20250809064943854|27.81708
20250809065043857|27.84525
20250809065143941|27.90167
20250809065244352|27.95813
20250809065344787|28.09937
20250809065445453|27.98636
20250809065545693|27.98636
20250809065645805|27.98636
20250809065745847|28.01462
20250809065845985|28.01462
20250809065946907|27.98636
20250809070046992|27.98636
20250809070147102|27.98636
20250809070247651|28.01462
20250809070347745|28.01462
20250809070448355|27.98636
20250809070548392|27.98636
20250809070648995|28.43906
20250809070749408|27.98636
20250809070849654|27.98636
20250809070949760|28.01462
20250809071050300|27.98636
20250809071150352|27.98636
20250809071250385|27.95813
20250809071350599|27.90167
20250809071450782|27.9299
20250809071550878|27.90167
20250809071650944|27.9299
20250809071750975|27.90167
20250809071851411|27.87347
20250809071951842|27.98636
20250809072051913|27.95813
20250809072151986|27.9299
20250809072251994|27.90167
20250809072352522|28.07111
20250809072452604|27.95813
20250809072552617|27.95813
20250809072652721|27.9299
20250809072752796|28.01462
20250809072852810|27.90167
20250809072952894|27.9299
20250809073052901|27.9299
20250809073152996|28.01462
20250809073253580|27.9299
20250809073353691|27.95813
20250809073453753|27.81708
20250809073553897|27.90167
20250809073653986|27.98636
20250809073754578|27.95813
20250809073854954|27.90167
20250809073955207|28.18417
20250809074055937|27.90167
20250809074155951|27.90167
20250809074256423|27.95813
20250809074356449|27.95813
20250809074456647|27.84525
20250809074557980|27.98636
20250809074658721|28.01462
20250809074758801|28.01462
20250809074858846|28.07111
20250809074958871|27.98636
20250809075058981|27.98636
20250809075159163|28.04285
20250809075259333|28.07111
20250809075359860|27.98636
20250809075459893|28.24078
20250809075600671|27.98636
20250809075700726|27.98636
20250809075800794|28.04285
20250809075900903|28.01462
20250809080001998|28.04285
20250809080102828|28.07111
20250809080202869|27.95813
20250809080302907|28.04285
20250809080403779|28.04285
20250809080503818|28.04285
20250809080603899|28.01462
20250809080704939|28.01462
20250809080805565|27.81708
20250809080905676|28.07111
20250809081005740|28.09937
20250809081105801|28.04285
20250809081200710|28.07111
20250809081300785|28.09937
20250809081400852|28.09937
20250809081500948|28.07111
20250809081601645|28.18417
20250809081701910|28.12762
20250809081801952|28.12762
20250809081902296|28.12762
20250809082002363|28.15588
20250809082102548|28.12762
20250809082202580|28.04285
20250809082302644|28.15588
20250809082402684|28.21246
20250809082502775|28.24078
20250809082602805|28.26907
20250809082702815|28.24078
20250809082802866|28.24078
20250809082902895|28.24078
20250809083003933|28.18417
20250809083103983|28.26907
20250809083204203|28.32568
20250809083304992|28.29739
20250809083405101|28.35403
20250809083505366|28.18417
20250809083605646|28.29739
20250809083705734|28.52414
20250809083805776|28.29739
20250809083905878|28.38239
20250809084005890|28.41074
20250809084105979|28.41074
20250809084206363|28.38239
20250809084306967|28.43906
20250809084407909|28.49579
20250809084508929|28.49579
20250809084609419|28.52414
20250809084709739|28.49579
20250809084809771|28.35403
20250809084909794|28.52414
20250809085009895|28.46741
20250809085109928|28.52414
20250809085209963|28.52414
20250809085310813|28.55252
20250809085410867|28.63766
20250809085510876|28.63766
20250809085611867|28.41074
20250809085711970|28.63766
20250809085812499|28.66611
20250809085912751|28.75137
20250809090012865|28.72296
20250809090112951|28.75137
20250809090213376|28.77982
20250809090313943|28.75137
20250809090414120|28.46741
20250809090514988|28.77982
20250809090615815|28.77982
20250809090715858|28.80823
20250809090815936|28.89362
20250809090915976|28.86511
20250809091016386|28.89362
20250809091116472|28.8367
20250809091216829|28.86511
20250809091316866|28.92209
20250809091416963|28.92209
20250809091517266|28.86511
20250809091617372|28.89362
20250809091717783|28.89362
20250809091817836|28.92209
20250809091917899|28.95056
20250809092017982|28.8367
20250809092118661|28.97906
20250809092218727|28.89362
20250809092318876|28.89362
20250809092418982|28.8367
20250809092519247|28.89362
20250809092619360|28.86511
20250809092719435|28.80823
20250809092819486|28.63766
20250809092919598|28.80823
20250809093019828|28.97906
20250809093119974|28.92209
20250809093220950|28.52414
20250809093321458|28.80823
20250809093421964|28.80823
20250809093522258|28.89362
20250809093622354|28.97906
20250809093722421|28.97906
20250809093822884|28.77982
20250809093923607|28.97906
20250809094023718|28.86511
20250809094123808|28.89362
20250809094223853|28.89362
20250809094324688|28.86511
20250809094424693|28.92209
20250809094524935|28.92209
20250809094624948|28.97906
20250809094724992|29.00757
20250809094825285|28.89362
20250809094925388|28.86511
20250809095025478|28.95056
20250809095125846|29.03604
20250809095225907|29.00757
20250809095325942|28.92209
20250809095425952|29.00757
20250809095526718|29.03604
20250809095626765|29.09308
20250809095726797|29.03604
20250809095826806|29.03604
20250809095926921|29.06458
20250809100027437|29.17868
20250809100127944|29.03604
20250809100227992|29.17868
20250809100328115|29.20728
20250809100428792|29.15018
20250809100528860|29.17868
20250809100628888|29.17868
20250809100728966|29.29297
20250809100828978|29.20728
20250809100929135|29.26437
20250809101029889|29.29297
20250809101129972|29.32153
20250809101227733|29.17868
20250809101327761|29.32153
20250809101427846|29.3501
20250809101527920|29.3501
20250809101627958|29.40732
20250809101728127|29.43594
20250809101828683|29.46457
20250809101928745|29.57913
20250809102028803|29.57913
20250809102128839|29.46457
20250809102228855|29.46457
20250809102329417|29.46457
20250809102429532|29.57913
20250809102530109|29.46457
20250809102630189|29.46457
20250809102730903|29.57913
20250809102830973|29.55051
20250809102931604|29.57913
20250809103031658|29.49319
20250809103132272|29.66516
20250809103232347|29.69385
20250809103332967|29.55051
20250809103432972|29.52188
20250809103533654|29.72253
20250809103633666|29.40732
20250809103734430|29.80869
20250809103834480|29.8374
20250809103935118|30.00998
20250809104035872|29.8374
20250809104135986|29.80869
20250809104236106|29.9812
20250809104336551|29.9812
20250809104436790|29.9812
20250809104537292|29.9812
20250809104637801|29.9812
20250809104738858|30.09641
20250809104838896|30.09641
20250809104938921|30.12518
20250809105038924|30.0676
20250809105139498|30.09641
20250809105239529|30.21173
20250809105339952|30.50064
20250809105440497|30.15402
20250809105541351|30.21173
20250809105641359|30.18283
20250809105741752|30.24057
20250809105841797|30.32718
20250809105941846|30.29828
20250809110041865|30.32718
20250809110141924|30.24057
20250809110241964|30.41385
20250809110342308|30.41385
20250809110442788|30.32718
20250809110542870|30.32718
20250809110642951|30.41385
20250809110743734|30.38495
20250809110843764|30.44278
20250809110943777|30.44278
20250809111043786|30.5585
20250809111143894|30.58746
20250809111243951|30.47171
20250809111344417|30.58746
20250809111444531|30.64542
20250809111544536|30.61646
20250809111644648|30.64542
20250809111744662|30.67444
20250809111844744|30.73242
20250809111944774|30.73242
20250809112045486|30.67444
20250809112145490|30.81949
20250809112246270|30.87756
20250809112346699|30.81949
20250809112447356|30.81949
20250809112547634|31.02298
20250809112647788|30.87756
20250809112747820|31.02298
20250809112848606|31.22699
20250809112948659|31.1395
20250809113048965|31.08124
20250809113148968|31.16864
20250809113249470|31.22699
20250809113349545|31.16864
20250809113449653|31.31448
20250809113549720|31.34372
20250809113649810|31.40216
20250809113749894|31.46066
20250809113849919|31.40216
20250809113950377|31.40216
20250809114050479|31.40216
20250809114150490|31.51917
20250809114250533|31.51917
20250809114350983|31.54843
20250809114451827|31.66565
20250809114551892|31.69498
20250809114651993|31.66565
20250809114752706|31.75366
20250809114852974|31.69498
20250809114953101|31.66565
20250809115053291|31.60706
20250809115153302|31.69498
20250809115253868|31.84177
20250809115353893|31.78302
20250809115453897|31.72433
20250809115553947|31.78302
20250809115654429|31.78302
20250809115754447|32.0477
20250809115854830|31.81238
20250809115954887|31.81238
20250809120054976|31.78302
20250809120155564|31.81238
20250809120255673|31.87115
20250809120356365|31.87115
20250809120456949|31.92996
20250809120557153|31.95941
20250809120657872|31.90054
20250809120757968|31.95941
20250809120858803|32.0477
20250809120958869|32.0477
20250809121058932|32.0477
20250809121158983|32.10663
20250809121253832|32.0477
20250809121353901|32.07715
20250809121454548|32.10663
20250809121554905|31.95941
20250809121655241|32.22458
20250809121755242|32.28366
20250809121855322|32.22458
20250809121955984|32.28366
20250809122056807|32.3132
20250809122156916|32.37234
20250809122257207|32.43152
20250809122357626|32.37234
20250809122457664|32.43152
20250809122557742|32.46109
20250809122657849|32.75769
20250809122757942|32.43152
20250809122857952|32.40192
20250809122957977|32.46109
20250809123058112|32.37234
20250809123158164|32.43152
20250809123258232|32.37234
20250809123358681|32.3428
20250809123458763|32.43152
20250809123558790|32.3428
20250809123658813|32.28366
20250809123758818|32.0477
20250809123858870|31.95941
20250809123959192|31.84177
20250809124059224|31.78302
20250809124159628|31.66565
20250809124259719|31.46066
20250809124400294|31.51917
20250809124500620|31.51917
20250809124600999|31.25613
20250809124701103|31.16864
20250809124801732|31.11038
20250809124901790|31.22699
20250809125002410|31.16864
20250809125102522|31.19778
20250809125203113|31.1395
20250809125303236|30.64542
20250809125403805|30.9357
20250809125503893|30.9939
20250809125604631|30.90668
20250809125704731|30.96481
20250809125805396|30.87756
20250809125905481|30.87756
20250809130005559|30.76144
20250809130105656|30.79047
20250809130205926|30.61646
20250809130305935|30.73242
20250809130405973|30.81949
20250809130505976|30.81949
20250809130605988|30.70343
20250809130706598|30.84854
20250809130806655|30.70343
20250809130906767|30.87756
20250809131006883|30.87756
20250809131106943|30.81949
20250809131207290|30.9357
20250809131307368|30.90668
20250809131407385|31.05212
20250809131507398|30.76144
20250809131607647|30.81949
20250809131707766|30.84854
20250809131807883|30.87756
20250809131907896|30.47171
20250809132007900|30.58746
20250809132108187|30.52957
20250809132208259|30.61646
20250809132308934|30.64542
20250809132408945|30.73242
20250809132509680|30.52957
20250809132609842|30.58746
20250809132710391|30.61646
20250809132810707|30.61646
20250809132911230|30.67444
20250809133011746|30.64542
20250809133111984|30.67444
20250809133212657|30.58746
20250809133312729|30.50064
20250809133412773|30.44278
20250809133513528|30.58746
20250809133613926|30.70343
20250809133714260|30.64542
20250809133814462|30.73242
20250809133915603|30.64542
20250809134015646|30.61646
20250809134115834|30.76144
20250809134215911|30.64542
20250809134315953|30.84854
20250809134416236|30.84854
20250809134517357|30.84854
20250809134617953|30.73242
20250809134718107|30.76144
20250809134818463|30.81949
20250809134919973|30.73242
20250809135019991|30.76144
20250809135120633|30.81949
20250809135220915|30.70343
20250809135320963|30.61646
20250809135420997|30.50064
20250809135521277|30.76144
20250809135621323|30.73242
20250809135722632|30.84854
20250809135822741|30.87756
20250809135922798|30.87756
20250809140022911|31.22699
20250809140123562|30.90668
20250809140223617|30.90668
20250809140324404|30.9357
20250809140424523|31.08124
20250809140524602|31.16864
20250809140624724|31.1395
20250809140724767|31.02298
20250809140824884|31.05212
20250809140924916|30.9939
20250809141025244|31.02298
20250809141125639|31.1395
20250809141225729|31.11038
20250809141319692|31.16864
20250809141419787|31.19778
20250809141519951|31.02298
20250809141619982|31.05212
20250809141719988|31.11038
20250809141820513|31.25613
20250809141920941|31.37292
20250809142021116|31.25613
20250809142121858|31.28534
20250809142221882|31.28534
20250809142321930|31.25613
20250809142422449|31.28534
20250809142522825|31.25613
20250809142622920|31.34372
20250809142722985|31.37292
20250809142823986|31.48993
20250809142924659|31.43143
20250809143025143|31.46066
20250809143125184|31.34372
20250809143225815|31.28534
20250809143325931|31.40216
20250809143426550|31.37292
20250809143526763|31.46066
20250809143627286|31.43143
20250809143727468|31.31448
20250809143828651|31.43143
20250809143928660|31.54843
20250809144028800|31.60706
20250809144128841|31.60706
20250809144228979|31.66565
20250809144329892|31.63635
20250809144430169|31.51917
20250809144530675|31.43143
20250809144630877|31.37292
20250809144730889|31.34372
20250809144831555|31.48993
20250809144931864|31.60706
20250809145032209|31.69498
20250809145132614|31.92996
20250809145232677|31.87115
20250809145332729|31.87115
20250809145432763|31.92996
20250809145532858|31.95941
20250809145633219|31.95941
20250809145733260|31.95941
20250809145833342|31.92996
20250809145933896|31.90054
20250809150033909|32.01825
20250809150134695|32.07715
20250809150234759|32.07715
20250809150334806|32.01825
20250809150434816|31.95941
20250809150534862|32.10663
20250809150634867|32.3132
20250809150734892|32.22458
20250809150835100|32.43152
20250809150935110|32.3428
20250809151035479|32.3428
20250809151135521|32.40192
20250809151235804|32.28366
20250809151335919|32.25415
20250809151435936|32.22458
20250809151536236|32.22458
20250809151636248|32.3428
20250809151736357|32.3428
20250809151836530|32.43152
20250809151936564|32.37234
20250809152036649|32.37234
20250809152136770|32.07715
20250809152236871|32.13614
20250809152336913|31.95941
20250809152436962|31.95941
20250809152537363|31.92996
20250809152637369|31.66565
20250809152737403|31.51917
20250809152837906|31.98877
20250809152938237|31.95941
20250809153038652|31.95941
20250809153138769|32.0477
20250809153238803|32.07715
20250809153338891|32.0477
20250809153439130|32.0477
20250809153539164|32.0477
20250809153639235|31.98877
20250809153739245|32.10663
20250809153839942|31.95941
20250809153940141|31.95941
20250809154040424|31.84177
20250809154140492|31.81238
20250809154240526|31.98877
20250809154340760|31.95941
20250809154440817|32.10663
20250809154540869|32.10663
20250809154640972|32.0477
20250809154741255|32.07715
20250809154841369|32.10663
20250809154941786|32.19513
20250809155041845|32.19513
20250809155141938|31.95941
20250809155241964|32.10663
20250809155342520|32.07715
20250809155442534|31.98877
20250809155542632|32.0477
20250809155642755|32.0477
20250809155742915|31.95941
20250809155843304|32.10663
20250809155943968|31.98877
20250809160044803|31.92996
20250809160144887|31.78302
20250809160244889|31.81238
20250809160344903|31.95941
20250809160445181|31.95941
20250809160545621|31.81238
20250809160645754|31.92996
20250809160745928|31.90054
20250809160846508|31.95941
20250809160946523|32.07715
20250809161046527|32.0477
20250809161146798|32.01825
20250809161246870|32.0477
20250809161345737|32.07715
20250809161445812|32.13614
20250809161545895|32.07715
20250809161645934|32.19513
20250809161745986|32.10663
20250809161846835|32.13614
20250809161946879|31.92996
20250809162046910|32.16559
20250809162147224|32.13614
20250809162247244|32.0477
20250809162347766|31.95941
20250809162447889|31.95941
20250809162547969|31.95941
20250809162647999|32.01825
20250809162748511|32.07715
20250809162848625|31.95941
20250809162948651|31.75366
20250809163048748|31.78302
20250809163148773|31.78302
20250809163248866|31.95941
20250809163348920|32.0477
20250809163448941|32.13614
20250809163549204|32.0477
20250809163649660|32.22458
20250809163749753|31.87115
20250809163849872|31.84177
20250809163949919|31.87115
20250809164050300|32.01825
20250809164150576|32.07715
20250809164250642|32.07715
20250809164350718|32.13614
20250809164450736|32.46109
20250809164550843|32.28366
20250809164650846|32.22458
20250809164750872|32.07715
20250809164850992|32.37234
20250809164951170|32.19513
20250809165051257|32.07715
20250809165151455|32.0477
20250809165251570|32.10663
20250809165351653|32.0477
20250809165451738|32.25415
20250809165551795|32.19513
20250809165651912|32.0477
20250809165751951|32.19513
20250809165852568|32.3132
20250809165952615|32.43152
20250809170052995|32.22458
20250809170153170|32.0477
20250809170253228|31.92996
20250809170353245|32.0477
20250809170453438|32.0477
20250809170553515|32.25415
20250809170653555|32.19513
20250809170753626|32.16559
20250809170853777|32.16559
20250809170953881|32.22458
20250809171054325|32.3428
20250809171154348|32.25415
20250809171254864|32.19513
20250809171354914|32.3132
20250809171455415|32.3132
20250809171555517|32.3132
20250809171655916|32.3132
20250809171755987|32.22458
20250809171856837|32.37234
20250809171956916|32.19513
20250809172056950|32.10663
20250809172157549|32.22458
20250809172257614|32.43152
20250809172357661|32.49069
20250809172457763|32.43152
20250809172557793|32.52036
20250809172657893|32.52036
20250809172757925|32.49069
20250809172858171|32.0477
20250809172958236|32.60928
20250809173058270|32.728
20250809173158272|32.66864
20250809173258335|32.60928
20250809173358754|32.54996
20250809173458854|32.49069
20250809173559381|32.63895
20250809173659486|32.84692
20250809173800131|32.9064
20250809173900224|32.728
20250809174000703|32.43152
20250809174100731|32.78741
20250809174200862|32.966
20250809174300863|33.05545
20250809174401974|33.08524
20250809174502633|32.81717
20250809174602739|32.84692
20250809174702751|33.14499
20250809174803273|33.02563
20250809174903349|33.11508
20250809175003960|33.2645
20250809175104477|33.41418
20250809175204636|33.77472
20250809175304733|33.41418
20250809175405285|33.20471
20250809175505396|33.2645
20250809175605981|33.41418
20250809175706385|33.74457
20250809175806493|33.44418
20250809175906505|33.47421
20250809180006723|33.92542
20250809180106901|33.9556
20250809180206923|34.13696
20250809180307178|34.25812
20250809180407285|34.10675
20250809180507362|34.53143
20250809180607428|34.68378
20250809180707890|34.56192
20250809180807919|34.80585
20250809180907946|34.68378
20250809181008433|34.65329
20250809181108893|34.86697
20250809181208933|34.83636
20250809181308938|34.89755
20250809181411703|35.01999
20250809181511814|35.08133
20250809181611918|35.08133
20250809181712130|35.112
20250809181812229|34.89755
20250809181912351|34.95874
20250809182012625|35.2041
20250809182112836|35.38867
20250809182212896|35.32709
20250809182312928|35.48117
20250809182412933|35.35788
20250809182513307|35.35788
20250809182613340|35.05066
20250809182713486|35.112
20250809182813510|35.54291
20250809182913650|35.54291
20250809183013652|35.29636
20250809183113702|35.23486
20250809183213789|35.17337
20250809183313808|35.17337
20250809183413970|35.01999
20250809183514400|35.112
20250809183614939|35.38867
20250809183715918|35.26559
20250809183815970|35.57379
20250809183916764|35.63565
20250809184016775|35.26559
20250809184117753|35.63565
20250809184217847|35.48117
20250809184317964|35.69745
20250809184418282|35.79041
20250809184518737|35.32709
20250809184618828|35.112
20250809184718856|35.14267
20250809184818875|35.23486
20250809184918918|34.92816
20250809185019386|35.08133
20250809185119941|35.01999
20250809185220125|35.05066
20250809185320204|34.95874
20250809185420440|34.95874
20250809185520511|34.89755
20250809185620848|34.53143
20250809185720898|34.28845
20250809185820910|34.13696
20250809185920981|34.07648
20250809190020989|33.86511
20250809190121625|33.71451
20250809190221740|33.44418
20250809190321845|33.35428
20250809190421887|33.20471
20250809190522103|32.99579
20250809190622825|32.75769
20250809190722897|32.728
20250809190822912|32.57962
20250809190922965|32.37234
20250809191023921|32.3428
20250809191123932|32.28366
20250809191224297|32.01825
20250809191324364|31.92996
20250809191424383|31.90054
20250809191524941|31.92996
20250809191625631|31.87115
20250809191725648|31.84177
20250809191825757|31.92996
20250809191925844|31.84177
20250809192025938|31.87115
20250809192126522|31.84177
20250809192226616|31.81238
20250809192326641|31.69498
20250809192426822|31.81238
20250809192526941|31.69498
20250809192627168|31.57776
20250809192727948|31.51917
20250809192827993|31.40216
20250809192928837|31.37292
20250809193028877|31.1395
20250809193128892|31.1395
20250809193228991|31.16864
20250809193328993|31.1395
20250809193429373|31.02298
20250809193529405|31.22699
20250809193629492|30.9357
20250809193729522|30.79047
20250809193829605|30.64542
20250809193929867|30.41385
20250809194029917|30.41385
20250809194130613|30.79047
20250809194230627|30.35605
20250809194331358|30.18283
20250809194431481|30.18283
20250809194531631|30.0676
20250809194631682|30.00998
20250809194731816|30.18283
20250809194831864|30.0676
20250809194931933|30.09641
20250809195031968|29.9812
20250809195132494|30.0676
20250809195232529|30.0676
20250809195332983|30.12518
20250809195433957|30.0676
20250809195534790|29.95245
20250809195634881|30.00998
20250809195734939|30.00998
20250809195835288|29.9812
20250809195935392|30.00998
20250809200035994|29.9812
20250809200136625|29.92368
20250809200236638|29.89493
20250809200336678|29.77997
20250809200436793|29.8374
20250809200536807|29.66516
20250809200636882|29.66516
20250809200736884|29.63647
20250809200836903|29.57913
20250809200936924|29.60782
20250809201036967|29.57913
20250809201137198|29.43594
20250809201237740|29.57913
20250809201337784|29.49319
20250809201439709|29.46457
20250809201539744|29.52188
20250809201639853|29.49319
20250809201739940|29.43594
20250809201839941|29.43594
20250809201940511|29.37872
20250809202040763|29.29297
20250809202140809|29.29297
20250809202240814|29.32153
20250809202340898|29.23578
20250809202440983|29.23578
20250809202541137|29.15018
20250809202641231|29.23578
20250809202741256|29.06458
20250809202841360|29.29297
20250809202941523|29.32153
20250809203041545|29.20728
20250809203141961|29.29297
20250809203242383|29.40732
20250809203342394|29.15018
20250809203442486|29.23578
20250809203542524|29.3501
20250809203642622|29.32153
20250809203742663|29.26437
20250809203842774|29.32153
20250809203943300|29.32153
20250809204043826|29.40732
20250809204143970|29.32153
20250809204244241|29.29297
20250809204344640|29.17868
20250809204444724|29.17868
20250809204545281|29.12158
20250809204645296|29.09308
20250809204745987|29.03604
20250809204846853|29.15018
20250809204946926|29.03604
20250809205046977|29.00757
20250809205147364|29.00757
20250809205247370|29.03604
20250809205348457|29.03604
20250809205448523|29.00757
20250809205548688|29.00757
20250809205648777|29.00757
20250809205749386|29.03604
20250809205849584|28.95056
20250809205950272|28.95056
20250809210050732|28.95056
20250809210150818|29.00757
20250809210250822|29.12158
20250809210351378|29.03604
20250809210451490|29.03604
20250809210552582|28.89362
20250809210652659|29.00757
20250809210752785|28.86511
20250809210852853|28.89362
20250809210953486|28.77982
20250809211053758|28.80823
20250809211154187|28.8367
20250809211254602|28.89362
20250809211354870|28.77982
20250809211454876|28.77982
20250809211554959|28.80823
20250809211654982|28.80823
20250809211754983|28.8367
20250809211855496|28.80823
20250809211955524|28.75137
20250809212055596|28.77982
20250809212155614|28.69449
20250809212255637|28.77982
20250809212355681|28.75137
20250809212455862|28.72296
20250809212555887|28.75137
20250809212655946|28.72296
20250809212756691|28.75137
20250809212856765|28.66611
20250809212956782|28.75137
20250809213056793|28.66611
20250809213156854|28.66611
20250809213257246|28.75137
20250809213357616|28.72296
20250809213457945|28.63766
20250809213558653|28.60928
20250809213658768|28.60928
20250809213758786|28.5809
20250809213859394|28.52414
20250809213959399|28.5809
20250809214059474|28.55252
20250809214159491|28.52414
20250809214259607|28.43906
20250809214359705|28.52414
20250809214459916|28.49579
20250809214559978|28.52414
20250809214700444|28.5809
20250809214800522|28.49579
20250809214900540|28.55252
20250809215000639|28.5809
20250809215100754|28.55252
20250809215200798|28.55252
20250809215300860|28.60928
20250809215400925|28.66611
20250809215501292|28.55252
20250809215601370|28.49579
20250809215701457|28.46741
20250809215801521|28.49579
20250809215901744|28.5809
20250809220001811|28.41074
20250809220101908|28.52414
20250809220201951|28.07111
20250809220302736|28.41074
20250809220402805|28.41074
20250809220502869|28.38239
20250809220603112|28.46741
20250809220703242|28.38239
20250809220803772|28.38239
20250809220903869|28.35403
20250809221004415|28.32568
20250809221104946|28.43906
20250809221205756|28.32568
20250809221305770|28.38239
20250809221405845|28.26907
20250809221527751|28.38239
20250809221627765|28.29739
20250809221727856|28.41074
20250809221827888|28.29739
20250809221928714|28.24078
20250809222028784|28.26907
20250809222128868|28.15588
20250809222228887|28.24078
20250809222328927|28.18417
20250809222429415|28.18417
20250809222529519|28.29739
20250809222629895|28.15588
20250809222729952|27.84525
20250809222830192|28.15588
20250809222930265|28.38239
20250809223030386|28.24078
20250809223130635|28.15588
20250809223230857|28.18417
20250809223330977|28.12762
20250809223431902|28.12762
20250809223531954|28.07111
20250809223632191|28.07111
20250809223732456|28.15588
20250809223832535|28.15588
20250809223932658|28.15588
20250809224032739|27.90167
20250809224132875|28.18417
20250809224233201|28.15588
20250809224333326|28.21246
20250809224433873|28.09937
20250809224533953|28.15588
20250809224634525|28.24078
20250809224734638|28.26907
20250809224834665|28.15588
20250809224934677|28.24078
20250809225034800|28.18417
20250809225134844|28.12762
20250809225234871|28.18417
20250809225334977|28.12762
20250809225435235|28.09937
20250809225535413|28.09937
20250809225635469|28.12762
20250809225735518|28.18417
20250809225835543|28.12762
20250809225935637|28.07111
20250809230035760|28.15588
20250809230135855|28.15588
20250809230235876|28.21246
20250809230335899|28.18417
20250809230435969|28.21246
20250809230536917|28.24078
20250809230637219|28.24078
20250809230737379|28.32568
20250809230837523|28.24078
20250809230937617|28.26907
20250809231037664|28.24078
20250809231137948|28.09937
20250809231237958|28.07111
20250809231338542|28.15588
20250809231438616|28.15588
20250809231538629|28.24078
20250809231638859|28.12762
20250809231738864|28.07111
20250809231838903|28.15588
20250809231939906|28.12762
20250809232040278|28.21246
20250809232140384|28.26907
20250809232240476|28.29739
20250809232340498|28.15588
20250809232440514|28.26907
20250809232540618|28.18417
20250809232640967|28.04285
20250809232740977|28.18417
20250809232841183|28.24078
20250809232941441|28.21246
20250809233041988|28.15588
20250809233142677|28.12762
20250809233242718|28.24078
20250809233342761|28.15588
20250809233442792|28.15588
20250809233542843|28.18417
20250809233643183|28.29739
20250809233743621|28.15588
20250809233844144|28.09937
20250809233944334|28.12762
20250809234044854|28.15588
20250809234144938|28.04285
20250809234245702|28.18417
20250809234345735|28.01462
20250809234445740|28.07111
20250809234545763|28.12762
20250809234645781|28.12762
20250809234745816|27.64801
20250809234845888|28.01462
20250809234945989|28.01462
20250809235046488|28.01462
20250809235146947|28.01462
20250809235246993|27.98636
20250809235347609|28.12762
20250809235447653|27.98636
20250809235547719|28.01462
20250809235647769|27.90167
20250809235747887|27.98636
20250809235847997|27.98636
20250809235948113|27.84525