20250811000027904|28.86511
20250811000128521|28.80823
20250811000228939|28.80823
20250811000329573|28.77982
20250811000429603|28.80823
20250811000529695|29.03604
20250811000629768|28.8367
20250811000730410|28.52414
20250811000830495|28.77982
20250811000931109|28.75137
20250811001031226|28.5809
20250811001131679|28.80823
20250811001231785|28.75137
20250811001332399|28.75137
20250811001432450|28.69449
20250811001533154|28.75137
20250811001633261|28.52414
20250811001733368|28.5809
20250811001833372|28.52414
20250811001933386|28.66611
20250811002033490|28.63766
20250811002127786|28.60928
20250811002357544|28.60928
20250811002457629|28.52414
20250811002557896|28.63766
20250811002657977|28.5809
20250811002758557|28.52414
20250811002858613|28.55252
20250811002959180|28.46741
20250811003059226|28.46741
20250811003159801|28.41074
20250811003259883|28.60928
20250811003400417|28.38239
20250811003500525|28.43906
20250811003601654|28.32568
20250811003701677|28.29739
20250811003801810|28.41074
20250811003901857|28.26907
20250811004002481|28.55252
20250811004102559|28.35403
20250811004202678|28.35403
20250811004302791|28.41074
20250811004403872|28.38239
20250811004503884|28.38239
20250811004604627|28.38239
20250811004704900|28.41074
20250811004805335|28.29739
20250811004905603|28.24078
20250811005006743|28.38239
20250811005106868|28.32568
20250811005206936|28.38239
20250811005306946|28.12762
20250811005407378|28.15588
20250811005507390|28.07111
20250811005607426|28.21246
20250811005707801|27.84525
20250811005807969|28.09937
20250811005908418|28.07111
20250811010008625|28.15588
20250811010108849|27.9299
20250811010208855|28.07111
20250811010308975|27.98636
20250811010409566|28.04285
20250811010509799|27.95813
20250811010609806|27.78888
20250811010709883|28.07111
20250811010809910|28.04285
20250811010910136|28.07111
20250811011010340|28.07111
20250811011110476|28.24078
20250811011210509|28.09937
20250811011310704|28.15588
20250811011410795|28.07111
20250811011510847|27.98636
20250811011610928|28.07111
20250811011711116|28.21246
20250811011811584|27.98636
20250811011911609|27.98636
20250811012011777|28.07111
20250811012111878|27.98636
20250811012211980|28.15588
20250811012312634|27.95813
20250811012412740|27.84525
20250811012512849|27.84525
20250811012612880|27.76065
20250811012712894|27.78888
20250811012812910|27.73251
20250811012912937|27.76065
20250811013013435|27.70432
20250811013113694|27.76065
20250811013213713|27.78888
20250811013313759|27.73251
20250811013413974|27.78888
20250811013514635|27.73251
20250811013614742|27.70432
20250811013714948|27.67615
20250811013814950|27.67615
20250811013915493|27.61984
20250811014015535|27.61984
20250811014115822|27.61984
20250811014215837|27.11423
20250811014315964|27.50729
20250811014416714|27.50729
20250811014516807|27.25446
20250811014617136|27.50729
20250811014717436|27.45108
20250811014818521|27.39484
20250811014918635|27.59171
20250811015018685|27.45108
20250811015118706|27.33871
20250811015218762|27.42297
20250811015318768|27.42297
20250811015418869|27.39484
20250811015518908|27.47919
20250811015619157|27.36676
20250811015719584|27.39484
20250811015819673|27.45108
20250811015919728|27.42297
20250811020019748|27.64801
20250811020119814|27.42297
20250811020219862|27.42297
20250811020319944|27.42297
20250811020420196|27.45108
20250811020520233|27.42297
20250811020620745|27.47919
20250811020720747|27.22641
20250811020820758|27.50729
20250811020920811|27.47919
20250811021020819|27.53543
20250811021120848|27.47919
20250811021220899|27.53543
20250811021320986|27.50729
20250811021421344|27.50729
20250811021521534|27.50729
20250811021621601|27.53543
20250811021721663|27.50729
20250811021821807|27.70432
20250811021921929|27.59171
20250811022022692|27.61984
20250811022122916|27.61984
20250811022154696|27.64801
20250811022254741|27.64801
20250811022354864|27.70432
20250811022454914|27.64801
20250811022554949|27.56357
20250811022655158|27.73251
20250811022755395|27.73251
20250811022855963|27.73251
20250811022955978|27.73251
20250811023056553|27.76065
20250811023156694|27.95813
20250811023256769|27.76065
20250811023356846|27.76065
20250811023456875|27.84525
20250811023556937|27.59171
20250811023656974|27.78888
20250811023757682|27.61984
20250811023857770|27.78888
20250811023957812|27.81708
20250811024057902|27.78888
20250811024157939|27.84525
20250811024258190|27.84525
20250811024358244|27.73251
20250811024458301|27.81708
20250811024558380|26.63849
20250811024658954|27.87347
20250811024758999|27.76065
20250811024859102|27.76065
20250811024959636|27.76065
20250811025059719|27.76065
20250811025159800|27.67615
20250811025259900|27.78888
20250811025400983|27.73251
20250811025501979|27.73251
20250811025601990|27.76065
20250811025702766|27.81708
20250811025802845|27.76065
20250811025902950|30.50064
20250811030002998|27.67615
20250811030103865|27.70432
20250811030203948|27.64801
20250811030303954|27.67615
20250811030404446|27.53543
20250811030504623|27.70432
20250811030604655|27.73251
20250811030704670|27.73251
20250811030805280|27.84525
20250811030905368|27.70432
20250811031005925|27.70432
20250811031106606|27.76065
20250811031206627|27.70432
20250811031306667|27.73251
20250811031407271|27.76065
20250811031507359|27.73251
20250811031607905|27.90167
20250811031708983|27.53543
20250811031809454|27.70432
20250811031909522|27.61984
20250811032009633|27.61984
20250811032109766|27.50729
20250811032209927|27.64801
20250811032310156|27.39484
20250811032410260|27.76065
20250811032510367|27.42297
20250811032610655|27.64801
20250811032710671|27.56357
20250811032810721|27.59171
20250811032910731|27.64801
20250811033010927|27.67615
20250811033111136|27.64801
20250811033211233|27.53543
20250811033311577|27.59171
20250811033411707|27.50729
20250811033511757|27.50729
20250811033611871|27.56357
20250811033711990|27.56357
20250811033812260|27.56357
20250811033912274|27.64801
20250811034012373|27.22641
20250811034112805|27.59171
20250811034212917|27.56357
20250811034312998|27.64801
20250811034413106|27.59171
20250811034513490|27.61984
20250811034613602|27.64801
20250811034713657|27.61984
20250811034813704|27.73251
20250811034913767|27.61984
20250811035013797|27.61984
20250811035113861|27.70432
20250811035213892|27.61984
20250811035313913|27.59171
20250811035413984|27.56357
20250811035513989|27.61984
20250811035614599|27.59171
20250811035714771|27.59171
20250811035814858|27.64801
20250811035914940|27.64801
20250811040014979|27.59171
20250811040115458|27.59171
20250811040215652|27.59171
20250811040315660|27.56357
20250811040415719|27.2825
20250811040515763|27.59171
20250811040615855|27.59171
20250811040715969|27.64801
20250811040816200|27.56357
20250811040916235|27.59171
20250811041016860|27.59171
20250811041116900|27.59171
20250811041217508|27.19833
20250811041317613|27.53543
20250811041418137|27.50729
20250811041518186|27.61984
20250811041618831|27.53543
20250811041718932|27.47919
20250811041819543|27.56357
20250811041919873|27.47919
20250811042020205|27.61984
20250811042120243|27.36676
20250811042220699|27.61984
20250811042320773|27.39484
20250811042420886|27.39484
20250811042520935|27.36676
20250811042620943|27.31058
20250811042720947|27.31058
20250811042820986|27.36676
20250811042920995|27.36676
20250811043021527|27.39484
20250811043121544|27.36676
20250811043221655|27.33871
20250811043321785|27.33871
20250811043421866|27.33871
20250811043521881|27.31058
20250811043621950|27.36676
20250811043721984|27.31058
20250811043822441|27.39484
20250811043922546|27.2825
20250811044022608|27.33871
20250811044122855|27.33871
20250811044222975|27.31058
20250811044323551|27.33871
20250811044423666|27.22641
20250811044524225|27.2825
20250811044624241|27.25446
20250811044724990|27.19833
20250811044825465|27.25446
20250811044925676|27.22641
20250811045025738|27.31058
20250811045126379|27.22641
20250811045226396|27.11423
20250811045327101|27.11423
20250811045427207|27.42297
20250811045527894|27.39484
20250811045627988|27.17029
20250811045728586|27.25446
20250811045828628|27.22641
20250811045929242|27.05811
20250811050029980|27.14221
20250811050129995|27.08618
20250811050230865|27.11423
20250811050330890|27.14221
20250811050430974|27.11423
20250811050531196|27.11423
20250811050631233|27.00211
20250811050731831|27.05811
20250811050831991|26.97409
20250811050932436|26.94611
20250811051032514|26.91806
20250811051133530|27.00211
20250811051233640|26.91806
20250811051333691|27.00211
20250811051433792|26.94611
20250811051534399|26.97409
20250811051634567|26.94611
20250811051735305|26.86212
20250811051835524|26.94611
20250811051935656|26.86212
20250811052035663|27.53543
20250811052135851|26.83417
20250811052235967|27.19833
20250811052335986|26.94611
20250811052435997|26.97409
20250811052536888|27.00211
20250811052636992|26.91806
20250811052737770|27.08618
20250811052837803|27.00211
20250811052937850|27.08618
20250811053037866|27.03012
20250811053137928|27.03012
20250811053237932|26.97409
20250811053337934|26.94611
20250811053438129|26.91806
20250811053538245|26.94611
20250811053638490|26.97409
20250811053738517|27.03012
20250811053838752|26.91806
20250811053938807|27.33871
20250811054038828|26.91806
20250811054138883|26.91806
20250811054239215|26.97409
20250811054339797|26.97409
20250811054439808|26.89011
20250811054539923|26.72226
20250811054640216|26.91806
20250811054740929|27.00211
20250811054840958|26.86212
20250811054940997|26.91806
20250811055041626|26.72226
20250811055141673|26.80618
20250811055241831|26.89011
20250811055341930|26.86212
20250811055442975|26.86212
20250811055543858|26.83417
20250811055643886|27.00211
20250811055743898|26.86212
20250811055843986|26.83417
20250811055944112|26.86212
20250811060044681|26.83417
20250811060144959|26.80618
20250811060245477|26.86212
20250811060345509|26.72226
20250811060445536|26.91806
20250811060545648|26.83417
20250811060645723|26.75024
20250811060745752|27.08618
20250811060845860|26.83417
20250811060945887|26.80618
20250811061046134|26.89011
20250811061146952|26.83417
20250811061246976|26.83417
20250811061347774|26.75024
20250811061447931|26.83417
20250811061547940|26.86212
20250811061648305|26.83417
20250811061748824|26.83417
20250811061848906|26.69434
20250811061948958|26.83417
20250811062049360|27.00211
20250811062149380|26.69434
20250811062247186|26.66641
20250811062347237|26.69434
20250811062447461|26.83417
20250811062547493|26.75024
20250811062647537|26.7782
20250811062747854|26.75024
20250811062847934|26.7782
20250811062947976|26.75024
20250811063048587|26.66641
20250811063148615|26.72226
20250811063248663|26.72226
20250811063348729|26.72226
20250811063448761|26.72226
20250811063548868|26.72226
20250811063648899|26.75024
20250811063748928|26.80618
20250811063849368|26.69434
20250811063949522|26.72226
20250811064049601|26.72226
20250811064150263|26.72226
20250811064250378|26.72226
20250811064350999|26.66641
20250811064451526|26.69434
20250811064551781|26.61057
20250811064651869|26.72226
20250811064752653|26.61057
20250811064852756|26.66641
20250811064953445|26.72226
20250811065053545|26.72226
20250811065154241|26.61057
20250811065254355|26.69434
20250811065355177|26.58261
20250811065455469|26.69434
20250811065555785|26.72226
20250811065655842|26.69434
20250811065756647|26.72226
20250811065856733|26.7782
20250811065957415|26.80618
20250811070057485|26.72226
20250811070157858|26.7782
20250811070257980|26.83417
20250811070358960|26.7782
20250811070459115|26.72226
20250811070559802|26.83417
20250811070659874|26.7782
20250811070800543|26.94611
20250811070900651|26.91806
20250811071000700|26.94611
20250811071100730|26.86212
20250811071200732|26.91806
20250811071300798|26.89011
20250811071400916|26.86212
20250811071500995|26.91806
20250811071601563|26.94611
20250811071701657|27.03012
20250811071801839|26.91806
20250811071901948|26.66641
20250811072002798|27.00211
20250811072102809|27.00211
20250811072202860|27.00211
20250811072302877|27.17029
20250811072402970|26.97409
20250811072503254|26.97409
20250811072603456|26.97409
20250811072703959|26.97409
20250811072803992|26.97409
20250811072904701|27.08618
20250811073004748|27.08618
20250811073105514|26.91806
20250811073205956|27.03012
20250811073306234|26.97409
20250811073406393|27.11423
20250811073507254|27.00211
20250811073607375|27.08618
20250811073707766|27.05811
20250811073807805|26.97409
20250811073907962|27.00211
20250811074008657|27.05811
20250811074108809|27.08618
20250811074208918|27.03012
20250811074308958|27.03012
20250811074409219|26.97409
20250811074509366|27.11423
20250811074609377|27.03012
20250811074709387|27.00211
20250811074809916|27.08618
20250811074910292|26.97409
20250811075010629|27.03012
20250811075110644|27.05811
20250811075210665|27.00211
20250811075310747|27.03012
20250811075410785|27.08618
20250811075510887|27.53543
20250811075610908|27.05811
20250811075710924|27.08618
20250811075811226|27.00211
20250811075911474|27.11423
20250811080011895|27.05811
20250811080111975|27.08618
20250811080212330|27.08618
20250811080312690|27.11423
20250811080412801|27.08618
20250811080512880|27.05811
20250811080612907|27.11423
20250811080712976|27.08618
20250811080812986|27.17029
20250811080913581|27.17029
20250811081013650|27.17029
20250811081113769|27.17029
20250811081213770|27.17029
20250811081313810|27.14221
20250811081413984|27.14221
20250811081514671|27.17029
20250811081614751|27.31058
20250811081714758|27.11423
20250811081814802|27.36676
20250811081915322|27.33871
20250811082015600|27.33871
20250811082116156|27.39484
20250811082216232|27.39484
20250811082313993|27.36676
20250811082414788|27.33871
20250811082514869|27.39484
20250811082614965|27.45108
20250811082714989|27.36676
20250811082815461|27.45108
20250811082915496|27.39484
20250811083015516|27.39484
20250811083115598|27.50729
20250811083215641|27.47919
20250811083315751|27.59171
20250811083415765|27.39484
20250811083515786|27.42297
20250811083615880|27.33871
20250811083715925|27.42297
20250811083815955|27.47919
20250811083916319|27.50729
20250811084016336|27.50729
20250811084116486|27.53543
20250811084217733|27.50729
20250811084317744|27.59171
20250811084417849|27.56357
20250811084517859|27.50729
20250811084617951|27.61984
20250811084717997|27.61984
20250811084818286|27.64801
20250811084918923|27.73251
20250811085019139|27.78888
20250811085119228|27.64801
20250811085219230|27.70432
20250811085319982|27.64801
20250811085420767|27.59171
20250811085520873|27.67615
20250811085620948|27.64801
20250811085720983|27.61984
20250811085821876|27.64801
20250811085921950|27.64801
20250811090021976|27.59171
20250811090121993|27.73251
20250811090222690|27.73251
20250811090322727|27.73251
20250811090422797|27.59171
20250811090522939|27.76065
20250811090622970|27.61984
20250811090723829|27.61984
20250811090823853|27.61984
20250811090923937|27.53543
20250811091024940|27.56357
20250811091125399|27.59171
20250811091225508|27.61984
20250811091325525|27.50729
20250811091425648|27.53543
20250811091525786|27.39484
20250811091625854|27.47919
20250811091725871|27.56357
20250811091825991|27.61984
20250811091926107|27.61984
20250811092026167|27.70432
20250811092126357|27.64801
20250811092226373|27.53543
20250811092326384|27.81708
20250811092426488|27.53543
20250811092526598|27.50729
20250811092626979|27.36676
20250811092727307|27.05811
20250811092827635|27.59171
20250811092927666|27.47919
20250811093027718|27.61984
20250811093127722|27.50729
20250811093227797|27.47919
20250811093327915|27.47919
20250811093428148|27.42297
20250811093528244|27.50729
20250811093628513|27.53543
20250811093728536|27.59171
20250811093828890|27.67615
20250811093928993|27.70432
20250811094029770|27.70432
20250811094129866|27.67615
20250811094229973|27.70432
20250811094330582|27.73251
20250811094430635|27.64801
20250811094530711|27.61984
20250811094630828|27.78888
20250811094730937|29.03604
20250811094831147|27.81708
20250811094931617|27.73251
20250811095031676|27.76065
20250811095131791|27.64801
20250811095231842|27.64801
20250811095331882|27.59171
20250811095431895|27.67615
20250811095531941|27.64801
20250811095631946|27.59171
20250811095732171|27.64801
20250811095832231|27.59171
20250811095932712|27.59171
20250811100032766|27.61984
20250811100132796|27.59171
20250811100232850|27.61984
20250811100332861|27.67615
20250811100432884|27.67615
20250811100532933|27.67615
20250811100633417|27.64801
20250811100733900|27.73251
20250811100833943|27.76065
20250811100933971|27.73251
20250811101034527|27.78888
20250811101134543|27.78888
20250811101234600|27.81708
20250811101334836|27.95813
20250811101434860|27.95813
20250811101535552|27.95813
20250811101635821|27.95813
20250811101736304|28.01462
20250811101836817|27.98636
20250811101937108|27.9299
20250811102037693|27.98636
20250811102137861|27.87347
20250811102237913|27.90167
20250811102339707|27.95813
20250811102439731|27.61984
20250811102539813|28.01462
20250811102639843|27.90167
20250811102739928|27.87347
20250811102840390|27.87347
20250811102940600|27.64801
20250811103040646|27.87347
20250811103140672|27.95813
20250811103240784|27.9299
20250811103340877|28.04285
20250811103440920|28.09937
20250811103540995|28.07111
20250811103641123|28.12762
20250811103741229|27.36676
20250811103841230|28.24078
20250811103941264|28.26907
20250811104041654|28.29739
20250811104141675|28.35403
20250811104241677|28.49579
20250811104341797|28.21246
20250811104441966|28.38239
20250811104542633|28.38239
20250811104642734|28.29739
20250811104742886|28.29739
20250811104843330|28.43906
20250811104943365|28.43906
20250811105043959|28.49579
20250811105144705|28.49579
20250811105244732|28.49579
20250811105344994|28.49579
20250811105445270|28.41074
20250811105545357|28.46741
20250811105645890|28.63766
20250811105745994|28.55252
20250811105846597|28.80823
20250811105946628|28.72296
20250811110047232|28.8367
20250811110147998|28.77982
20250811110248154|28.75137
20250811110348242|28.77982
20250811110448536|28.55252
20250811110548639|28.80823
20250811110649262|28.86511
20250811110749634|28.89362
20250811110849944|28.89362
20250811110949992|28.80823
20250811111050612|28.92209
20250811111150617|28.97906
20250811111251299|29.00757
20250811111351541|28.92209
20250811111451987|28.97906
20250811111552495|28.95056
20250811111652947|28.86511
20250811111752992|28.97906
20250811111853665|29.00757
20250811111953792|28.92209
20250811112054325|28.38239
20250811112154939|29.00757
20250811112255222|29.06458
20250811112355748|29.00757
20250811112455812|29.12158
20250811112555878|29.15018
20250811112655986|29.15018
20250811112756697|29.12158
20250811112856724|29.12158
20250811112956812|29.12158
20250811113056879|29.15018
20250811113156889|29.03604
20250811113256966|29.12158
20250811113356972|29.06458
20250811113457952|29.09308
20250811113557970|29.12158
20250811113657984|29.12158
20250811113758690|29.12158
20250811113858723|29.03604
20250811113958863|29.12158
20250811114058881|29.26437
20250811114158989|29.03604
20250811114259258|29.15018
20250811114359366|29.09308
20250811114459534|29.17868
20250811114559576|29.15018
20250811114659659|29.17868
20250811114759772|29.15018
20250811114859881|29.17868
20250811114959922|29.15018
20250811115059938|29.15018
20250811115159975|29.15018
20250811115259986|29.20728
20250811115400819|29.15018
20250811115500895|29.15018
20250811115600992|29.17868
20250811115701986|29.17868
20250811115802189|29.17868
20250811115902263|29.06458
20250811120002385|29.00757
20250811120102732|29.26437
20250811120202784|29.23578
20250811120302787|29.32153
20250811120402842|29.17868
20250811120502946|29.26437
20250811120602989|29.32153
20250811120703156|28.15588
20250811120803233|29.40732
20250811120903375|29.32153
20250811121003390|29.40732
20250811121103886|29.40732
20250811121203931|29.32153
20250811121303944|29.40732
20250811121403988|26.69434
20250811121504113|29.26437
20250811121604919|29.26437
20250811121704931|29.20728
20250811121805168|29.23578
20250811121905414|29.23578
20250811122005482|29.00757
20250811122106260|29.3501
20250811122206947|29.26437
20250811122307488|29.17868
20250811122406696|29.23578
20250811122506721|29.32153
20250811122606789|29.32153
20250811122706818|29.23578
20250811122806899|29.29297
20250811122906994|29.29297
20250811123007306|29.32153
20250811123107995|29.37872
20250811123208102|29.57913
20250811123308674|29.72253
20250811123408765|29.60782
20250811123508774|29.52188
20250811123608889|29.32153
20250811123708916|29.46457
20250811123809117|29.55051
20250811123909233|29.63647
20250811124009982|29.69385
20250811124109984|29.60782
20250811124210964|29.57913
20250811124310970|29.43594
20250811124411572|29.32153
20250811124511597|29.46457
20250811124611731|29.40732
20250811124711733|29.40732
20250811124811785|29.46457
20250811124911791|29.57913
20250811125011796|29.52188
20250811125111806|29.57913
20250811125211851|29.55051
20250811125311935|29.60782
20250811125412388|29.60782
20250811125512457|29.55051
20250811125612694|29.57913
20250811125712856|30.00998
20250811125812976|29.63647
20250811125913573|29.55051
20250811130013611|29.55051
20250811130113932|29.46457
20250811130214517|29.55051
20250811130314847|29.63647
20250811130414900|29.43594
20250811130515503|29.37872
20250811130615615|29.37872
20250811130716237|29.29297
20250811130816329|29.40732
20250811130916893|29.46457
20250811131016947|29.52188
20250811131117557|29.49319
20250811131217590|29.32153
20250811131317954|29.46457
20250811131417967|29.3501
20250811131518916|29.29297
20250811131619832|29.32153
20250811131719885|29.40732
20250811131819939|29.32153
20250811131920305|29.29297
20250811132020369|29.26437
20250811132120988|29.40732
20250811132221102|29.66516
20250811132321675|29.46457
20250811132421789|29.40732
20250811132521848|29.40732
20250811132621867|29.43594
20250811132721878|29.46457
20250811132821939|29.60782
20250811132922480|29.60782
20250811133022539|29.55051
20250811133122610|29.52188
20250811133222660|29.52188
20250811133322690|29.55051
20250811133422781|29.43594
20250811133522846|29.46457
20250811133623937|29.15018
20250811133724564|29.40732
20250811133824680|29.00757
20250811133924730|29.03604
20250811134024785|29.17868
20250811134124851|29.09308
20250811134224870|29.15018
20250811134324986|29.40732
20250811134425238|29.26437
20250811134525250|29.23578
20250811134625443|29.29297
20250811134725889|29.29297
20250811134825903|29.32153
20250811134925910|29.55051
20250811135026197|29.46457
20250811135126762|29.32153
20250811135226830|29.37872
20250811135326877|29.32153
20250811135426995|29.3501
20250811135527120|29.40732
20250811135627603|29.40732
20250811135727690|29.23578
20250811135827736|29.37872
20250811135928354|29.32153
20250811140028474|29.40732
20250811140129376|29.40732
20250811140229397|29.40732
20250811140329699|29.43594
20250811140429841|29.40732
20250811140529992|29.3501
20250811140630264|29.40732
20250811140731139|29.40732
20250811140831560|29.49319
20250811140931798|29.80869
20250811141031906|29.49319
20250811141132447|29.57913
20250811141232763|29.55051
20250811141333166|29.43594
20250811141433223|29.52188
20250811141533856|29.69385
20250811141633907|29.57913
20250811141734523|29.46457
20250811141834528|29.69385
20250811141935231|29.55051
20250811142035233|29.52188
20250811142135921|29.57913
20250811142236364|29.55051
20250811142336667|29.55051
20250811142435873|29.52188
20250811142535970|29.57913
20250811142635992|29.55051
20250811142736238|29.63647
20250811142836967|29.40732
20250811142937189|29.72253
20250811143037264|29.60782
20250811143137388|29.69385
20250811143237491|29.80869
20250811143337725|29.69385
20250811143437787|29.75125
20250811143537803|29.60782
20250811143637890|29.57913
20250811143737894|29.46457
20250811143837951|29.66516
20250811143938403|29.57913
20250811144038522|29.63647
20250811144138749|29.49319
20250811144238754|29.43594
20250811144338756|29.32153
20250811144438786|29.46457
20250811144538851|29.20728
20250811144638890|29.15018
20250811144738987|29.40732
20250811144839225|29.37872
20250811144939244|29.26437
20250811145039824|29.37872
20250811145139847|29.23578
20250811145239911|29.17868
20250811145339913|29.17868
20250811145439976|29.03604
20250811145540491|29.15018
20250811145640956|29.00757
20250811145741386|29.03604
20250811145841713|29.03604
20250811145941723|29.03604
20250811150041786|29.15018
20250811150141794|29.20728
20250811150241908|29.15018
20250811150341951|29.20728
20250811150441990|29.23578
20250811150542699|29.32153
20250811150642736|29.40732
20250811150742859|29.52188
20250811150842950|29.32153
20250811150942970|29.32153
20250811151043307|29.37872
20250811151143721|29.43594
20250811151244802|29.32153
20250811151344863|29.23578
20250811151444885|29.23578
20250811151544981|29.03604
20250811151645513|29.46457
20250811151745527|29.23578
20250811151845944|29.06458
20250811151945979|29.15018
20250811152046937|29.06458
20250811152146957|29.06458
20250811152247747|29.00757
20250811152347869|29.09308
20250811152447965|29.06458
20250811152548801|29.17868
20250811152648833|29.20728
20250811152748888|29.23578
20250811152849969|29.23578
20250811152950530|29.43594
20250811153050548|29.40732
20250811153150939|29.55051
20250811153250989|29.40732
20250811153351932|29.37872
20250811153451985|29.40732
20250811153552454|29.26437
20250811153652537|29.37872
20250811153752547|29.29297
20250811153852632|29.29297
20250811153952868|29.32153
20250811154052879|29.26437
20250811154152926|29.3501
20250811154252989|29.40732
20250811154353580|29.3501
20250811154453609|29.26437
20250811154553695|29.32153
20250811154653759|29.43594
20250811154754653|29.52188
20250811154854969|29.55051
20250811154954990|29.3501
20250811155055100|29.63647
20250811155155438|29.75125
20250811155255474|29.66516
20250811155356160|29.72253
20250811155456521|29.69385
20250811155556943|29.66516
20250811155657412|29.69385
20250811155757700|29.80869
20250811155857753|29.80869
20250811155958417|29.75125
20250811160058477|29.92368
20250811160158524|32.66864
20250811160258587|29.9812
20250811160358660|30.12518
20250811160458740|30.21173
20250811160558806|30.12518
20250811160658910|30.24057
20250811160758972|30.35605
20250811160858994|30.32718
20250811160959556|30.32718
20250811161059622|30.24057
20250811161159720|30.38495
20250811161300177|30.47171
20250811161400519|30.5585
20250811161501491|30.44278
20250811161601835|30.44278
20250811161702870|30.52957
20250811161802937|30.52957
20250811161903452|30.41385
20250811162003517|30.44278
20250811162103878|30.47171
20250811162203885|30.41385
20250811162303942|30.47171
20250811162404527|30.50064
20250811162501762|30.47171
20250811162601778|30.50064
20250811162701863|30.47171
20250811162801980|30.61646
20250811162902381|30.61646
20250811163002488|30.47171
20250811163102856|30.44278
20250811163202996|30.61646
20250811163303758|30.50064
20250811163403984|30.50064
20250811163504124|30.52957
20250811163604449|30.52957
20250811163704625|30.58746
20250811163804638|30.61646
20250811163904681|30.64542
20250811164004924|30.79047
20250811164104937|30.9357
20250811164205184|30.90668
20250811164305257|30.81949
20250811164405550|30.76144
20250811164505915|30.84854
20250811164606318|30.87756
20250811164706319|30.81949
20250811164807111|30.90668
20250811164907396|30.87756
20250811165008314|30.87756
20250811165108359|30.79047
20250811165208782|30.79047
20250811165308865|30.73242
20250811165409538|30.90668
20250811165509983|30.73242
20250811165609987|30.9939
20250811165710293|30.9939
20250811165810797|30.84854
20250811165910967|31.11038
20250811170010998|30.73242
20250811170111901|30.76144
20250811170211903|30.96481
20250811170312822|31.05212
20250811170413753|31.11038
20250811170513849|30.87756
20250811170613898|30.70343
20250811170713903|30.84854
20250811170813907|30.87756
20250811170913966|30.73242
20250811171014365|32.16559
20250811171114394|30.58746
20250811171214799|30.35605
20250811171314887|30.50064
20250811171414986|30.50064
20250811171515393|30.70343
20250811171615489|30.73242
20250811171715543|30.84854
20250811171815575|30.73242
20250811171915634|30.67444
20250811172015670|30.73242
20250811172115671|30.64542
20250811172215717|30.73242
20250811172315785|30.76144
20250811172415866|30.84854
20250811172515914|30.87756
20250811172616296|30.87756
20250811172716683|30.76144
20250811172816734|30.67444
20250811172916780|30.73242
20250811173016893|30.87756
20250811173116970|30.96481
20250811173217732|30.96481
20250811173317811|31.02298
20250811173417879|31.16864
20250811173517881|31.37292
20250811173617951|31.31448
20250811173717965|31.31448
20250811173817970|31.19778
20250811173918379|31.1395
20250811174018450|31.19778
20250811174118776|31.40216
20250811174219151|31.43143
20250811174319398|31.57776
20250811174419854|31.75366
20250811174519926|31.90054
20250811174620606|31.90054
20250811174720746|31.92996
20250811174821358|32.13614
20250811174921484|32.07715
20250811175022882|32.3132
20250811175122901|32.49069
20250811175222940|32.78741
20250811175322956|32.75769
20250811175423535|32.728
20250811175523682|32.81717
20250811175623857|33.02563
20250811175723916|33.23459
20250811175823920|32.87665
20250811175923980|33.08524
20250811180024493|33.29443
20250811180124568|33.35428
20250811180224602|33.68442
20250811180324979|33.71451
20250811180424998|33.86511
20250811180525338|33.9556
20250811180625896|34.13696
20250811180725915|34.50104
20250811180826263|34.59235
20250811180926482|34.65329
20250811181026687|34.19751
20250811181126798|34.59235
20250811181226813|34.56192
20250811181326903|34.37949
20250811181426957|34.65329
20250811181526983|34.47061
20250811181627805|34.34909
20250811181727842|34.44022
20250811181827920|34.59235
20250811181927933|34.68378
20250811182027985|35.01999
20250811182128119|34.98941
20250811182228641|35.29636
20250811182328754|35.2041
20250811182428766|35.48117
20250811182528704|35.2041
20250811182628756|35.29636
20250811182728909|35.23486
20250811182828997|35.45035
20250811182929109|35.57379
20250811183029993|35.26559
20250811183130855|35.2041
20250811183230920|35.32709
20250811183330943|35.38867
20250811183430967|35.54291
20250811183530998|35.48117
20250811183631110|35.63565
20250811183731270|35.9455
20250811183831372|35.63565
20250811183931398|35.91449
20250811184031536|35.79041
20250811184131628|36.03879
20250811184231797|36.19449
20250811184331849|36.28815
20250811184431992|35.97659
20250811184532100|35.7594
20250811184632826|35.63565
20250811184732862|35.85239
20250811184832924|35.7594
20250811184932929|35.72845
20250811185032953|35.54291
20250811185133523|35.45035
20250811185233670|35.66653
20250811185333792|35.66653
20250811185433971|35.45035
20250811185534183|35.2041
20250811185634223|35.29636
20250811185734772|35.2041
20250811185834807|34.95874
20250811185934878|34.86697
20250811190034932|34.83636
20250811190134955|34.56192
20250811190235253|34.53143
20250811190335271|34.25812
20250811190435552|34.10675
20250811190535630|34.01602
20250811190635749|33.86511
20250811190735782|34.10675
20250811190835792|34.13696
20250811190935866|34.01602
20250811191035896|33.80481
20250811191135955|33.83493
20250811191236357|33.77472
20250811191336623|33.77472
20250811191436637|33.44418
20250811191537425|33.41418
20250811191637569|33.44418
20250811191738240|33.38425
20250811191838264|33.38425
20250811191939812|33.38425
20250811192039909|33.14499
20250811192139929|33.35428
20250811192239997|33.11508
20250811192339999|33.05545
20250811192440905|33.08524
20250811192540971|32.69833
20250811192641594|32.63895
20250811192741785|32.728
20250811192841876|32.78741
20250811192941994|32.87665
20250811193041996|32.66864
20250811193142910|32.69833
20250811193243317|32.63895
20250811193343400|32.60928
20250811193443875|32.52036
20250811193543947|32.57962
20250811193643967|32.49069
20250811193744336|32.40192
20250811193844660|32.40192
20250811193944784|32.37234
20250811194044859|32.3428
20250811194144935|32.25415
20250811194244948|32.19513
20250811194345480|32.40192
20250811194445880|32.10663
20250811194545932|32.01825
20250811194645952|32.0477
20250811194746608|31.92996
20250811194846696|31.84177
20250811194946782|31.75366
20250811195047169|31.63635
20250811195147423|31.51917
20250811195248358|31.46066
20250811195348370|31.40216
20250811195448986|31.40216
20250811195549255|31.25613
20250811195649791|31.11038
20250811195749807|30.90668
20250811195849931|30.87756
20250811195950552|30.81949
20250811200050684|30.81949
20250811200150685|30.61646
20250811200250775|30.58746
20250811200350924|30.52957
20250811200451220|30.47171
20250811200551369|30.47171
20250811200651610|30.50064
20250811200751636|30.44278
20250811200851648|30.41385
20250811200951730|30.41385
20250811201051769|30.38495
20250811201151778|30.38495
20250811201251789|30.41385
20250811201351819|30.32718
20250811201451878|30.29828
20250811201552412|30.32718
20250811201652493|30.26941
20250811201753153|30.26941
20250811201853536|30.21173
20250811201953889|30.15402
20250811202053918|30.15402
20250811202154728|30.18283
20250811202254848|30.0676
20250811202355494|30.00998
20250811202455613|29.95245
20250811202555817|30.0676
20250811202655898|29.9812
20250811202755905|29.92368
20250811202856200|29.95245
20250811202956471|29.9812
20250811203056493|29.9812
20250811203156608|29.92368
20250811203256670|29.77997
20250811203356789|29.72253
20250811203456822|29.77997
20250811203556871|29.72253
20250811203656876|29.52188
20250811203756909|29.72253
20250811203857391|29.75125
20250811203957613|29.75125
20250811204057822|29.80869
20250811204157901|29.8374
20250811204258984|29.80869
20250811204359871|29.69385
20250811204459905|29.75125
20250811204559945|29.72253
20250811204700568|29.69385
20250811204800611|29.80869
20250811204900840|29.72253
20250811205000888|29.69385
20250811205100927|29.69385
20250811205201432|29.43594
20250811205301909|29.66516
20250811205401927|29.66516
20250811205501992|29.66516
20250811205602163|29.63647
20250811205702261|29.60782
20250811205802722|29.77997
20250811205902767|29.55051
20250811210002879|29.55051
20250811210103184|29.63647
20250811210203196|29.55051
20250811210303633|29.60782
20250811210403739|29.55051
20250811210503842|29.55051
20250811210603870|29.57913
20250811210703873|29.52188
20250811210803927|29.46457
20250811210904215|29.43594
20250811211004257|29.55051
20250811211104501|29.52188
20250811211204536|29.49319
20250811211304596|29.43594
20250811211404654|29.49319
20250811211504768|29.49319
20250811211604894|29.43594
20250811211704973|29.43594
20250811211805303|29.40732
20250811211905364|29.43594
20250811212005365|29.46457
20250811212105849|29.40732
20250811212205946|29.40732
20250811212305965|29.37872
20250811212405999|29.32153
20250811212506807|29.37872
20250811212606957|29.32153
20250811212707507|29.37872
20250811212807601|29.40732
20250811212907748|29.32153
20250811213007855|29.32153
20250811213108502|29.20728
20250811213208596|29.29297
20250811213309250|29.26437
20250811213409385|29.29297
20250811213510336|29.32153
20250811213610680|29.32153
20250811213710802|29.23578
20250811213810912|29.29297
20250811213911639|29.32153
20250811214011721|29.26437
20250811214112393|29.29297
20250811214212506|29.32153
20250811214312710|29.26437
20250811214412736|29.29297
20250811214512799|29.32153
20250811214612945|29.29297
20250811214712999|29.26437
20250811214813909|29.37872
20250811214913983|29.29297
20250811215014972|29.32153
20250811215114989|29.3501
20250811215215221|29.3501
20250811215315239|29.29297
20250811215415488|29.29297
20250811215515534|29.40732
20250811215615965|29.29297
20250811215715980|29.63647
20250811215816929|29.32153
20250811215916986|29.26437
20250811220017903|29.32153
20250811220117995|29.29297
20250811220218451|29.23578
20250811220318717|29.29297
20250811220418760|29.29297
20250811220518803|29.26437
20250811220618806|29.43594
20250811220718926|29.26437
20250811220818999|29.23578
20250811220919453|29.17868
20250811221019481|29.03604
20250811221119600|29.20728
20250811221219917|29.23578
20250811221320488|29.23578
20250811221420600|29.29297
20250811221520656|29.3501
20250811221620689|29.17868
20250811221720799|29.23578
20250811221820844|29.15018
20250811221920953|29.17868
20250811222020960|29.32153
20250811222121703|29.23578
20250811222221808|29.3501
20250811222321854|29.26437
20250811222421872|29.26437
20250811222521921|29.23578
20250811222622758|29.32153
20250811222722816|29.17868
20250811222822931|29.12158
20250811222922999|29.23578
20250811223023123|29.15018
20250811223123328|29.15018
20250811223223843|29.15018
20250811223323913|29.09308
20250811223423938|29.15018
20250811223523955|29.17868
20250811223623983|28.97906
20250811223724276|29.15018
20250811223824384|29.15018
20250811223924771|29.12158
20250811224024798|29.40732
20250811224124814|29.15018
20250811224224885|29.15018
20250811224324983|29.17868
20250811224424984|29.17868
20250811224525350|29.06458
20250811224625352|29.06458
20250811224726228|28.07111
20250811224826267|29.17868
20250811224926681|29.17868
20250811225026692|29.15018
20250811225126752|29.12158
20250811225226889|29.12158
20250811225326932|29.09308
20250811225427501|29.15018
20250811225527526|29.15018
20250811225627959|29.17868
20250811225728721|29.09308
20250811225828995|29.15018
20250811225929384|29.00757
20250811230029821|29.43594
20250811230129861|29.12158
20250811230229946|29.00757
20250811230329957|29.09308
20250811230429993|29.03604
20250811230530823|29.06458
20250811230630856|29.06458
20250811230730966|29.06458
20250811230831893|29.03604
20250811230931910|29.00757
20250811231032211|29.12158
20250811231132751|29.00757
20250811231232812|29.09308
20250811231332864|29.00757
20250811231432912|28.97906
20250811231533332|29.03604
20250811231633370|29.03604
20250811231733823|29.06458
20250811231833920|29.03604
20250811231933966|29.03604
20250811232034345|28.92209
20250811232134816|29.00757
20250811232234923|29.03604
20250811232335347|29.15018
20250811232435688|29.06458
20250811232535846|29.06458
20250811232635947|29.17868
20250811232736508|29.15018
20250811232836997|29.09308
20250811232937153|29.03604
20250811233037787|28.95056
20250811233137906|29.03604
20250811233238255|28.89362
20250811233338362|29.06458
20250811233438672|29.03604
20250811233538910|28.89362
20250811233639231|28.95056
20250811233739610|28.89362
20250811233839653|29.00757
20250811233939781|28.86511
20250811234039889|28.92209
20250811234139993|28.80823
20250811234239994|28.8367
20250811234340249|28.8367
20250811234440541|28.8367
20250811234540631|28.8367
20250811234640636|28.8367
20250811234740679|28.77982
20250811234840764|28.86511
20250811234940833|28.8367
20250811235040926|28.80823
20250811235141443|28.92209
20250811235241899|28.80823
20250811235342137|28.80823
20250811235442152|28.8367
20250811235542905|28.86511
20250811235642954|28.86511
20250811235743766|29.17868
20250811235843864|28.8367
20250811235944551|28.89362