20250815000034437|25.85852
20250815000134903|25.91409
20250815000234926|25.94186
20250815000334996|25.83075
20250815000435157|25.94186
20250815000535392|25.85852
20250815000635513|25.96967
20250815000735542|25.96967
20250815000835651|25.85852
20250815000935773|25.83075
20250815001035776|25.94186
20250815001135782|25.69193
20250815001235801|25.85852
20250815001336943|25.85852
20250815001437512|25.88626
20250815001537904|25.94186
20250815001637926|25.85852
20250815001737928|25.96967
20250815001837955|25.94186
20250815001937979|25.91409
20250815002037999|25.83075
20250815002138979|25.77521
20250815002239784|25.83075
20250815002339855|25.77521
20250815002439932|25.77521
20250815002540258|25.88626
20250815002640992|25.77521
20250815002741659|25.85852
20250815002841730|25.77521
20250815002941834|25.96967
20250815003041876|25.77521
20250815003142233|25.77521
20250815003242351|25.80295
20250815003342884|25.83075
20250815003442988|25.80295
20250815003543545|25.49777
20250815003643642|25.77521
20250815003744264|25.77521
20250815003844604|25.77521
20250815003944907|25.7197
20250815004044923|25.83075
20250815004145531|25.69193
20250815004245642|25.7197
20250815004345677|25.74744
20250815004445864|25.7197
20250815004546969|25.69193
20250815004646999|25.74744
20250815004747602|25.69193
20250815004847662|25.69193
20250815004948260|25.60867
20250815005048362|25.77521
20250815005148935|25.7197
20250815005249363|25.66415
20250815005349588|25.58096
20250815005449600|25.69193
20250815005549994|25.69193
20250815005711721|25.7197
20250815005942656|25.58096
20250815010042932|25.60867
20250815010143586|25.69193
20250815010243681|25.63644
20250815010343819|25.52551
20250815010443866|25.88626
20250815010544478|25.60867
20250815010644538|25.58096
20250815010744612|25.55322
20250815010844769|25.69193
20250815010945870|25.63644
20250815011045977|25.60867
20250815011146531|25.63644
20250815011246547|25.69193
20250815011347281|26.0253
20250815011447898|25.58096
20250815011547963|25.60867
20250815011648153|25.55322
20250815011748661|25.58096
20250815011848771|25.52551
20250815011949314|25.69193
20250815012049551|25.55322
20250815012150511|25.58096
20250815012250600|25.55322
20250815012350727|25.55322
20250815012450778|25.55322
20250815012551401|25.58096
20250815012651522|25.60867
20250815012752811|25.55322
20250815012852815|25.58096
20250815012952908|25.60867
20250815013052919|25.58096
20250815013153559|25.52551
20250815013253650|25.58096
20250815013353667|25.69193
20250815013453928|25.52551
20250815013554504|25.58096
20250815013654540|25.52551
20250815013754704|25.55322
20250815013854891|25.49777
20250815013954991|25.55322
20250815014055105|25.58096
20250815014155781|25.60867
20250815014255874|25.58096
20250815014355984|25.55322
20250815014456388|25.85852
20250815014556520|25.58096
20250815014656917|25.52551
20250815014757121|25.47009
20250815014857286|25.44235
20250815014957394|25.44235
20250815015057482|25.52551
20250815015157596|25.47009
20250815015257806|25.47009
20250815015357916|25.52551
20250815015458316|25.47009
20250815015558726|25.47009
20250815015658807|25.44235
20250815015758916|25.35928
20250815015859276|25.44235
20250815015959741|25.41467
20250815020059964|25.44235
20250815020159972|25.35928
20250815020300636|25.38696
20250815020400762|25.35928
20250815020501385|25.35928
20250815020601809|25.33157
20250815020702888|25.41467
20250815020803114|25.44235
20250815020903369|25.33157
20250815021003392|25.33157
20250815021103468|25.30389
20250815021203478|25.35928
20250815021303734|25.27621
20250815021403768|25.41467
20250815021503811|25.33157
20250815021603890|24.88919
20250815021703904|25.33157
20250815021803978|25.33157
20250815021904919|25.35928
20250815022004969|25.27621
20250815022105376|25.38696
20250815022205740|25.41467
20250815022305836|25.38696
20250815022405918|25.38696
20250815022505935|25.35928
20250815022606249|25.33157
20250815022706454|25.41467
20250815022806687|25.33157
20250815022906756|25.35928
20250815023006855|25.44235
20250815023106885|25.38696
20250815023206906|25.41467
20250815023307769|25.38696
20250815023407788|25.41467
20250815023507899|25.41467
20250815023607934|25.44235
20250815023708257|25.44235
20250815023808267|25.44235
20250815023908647|25.33157
20250815024008675|25.44235
20250815024108942|25.44235
20250815024208992|25.52551
20250815024309996|25.49777
20250815024410230|25.49777
20250815024510250|25.47009
20250815024610741|25.55322
20250815024710818|25.49777
20250815024810974|25.44235
20250815024911834|25.44235
20250815025011886|25.52551
20250815025111930|25.63644
20250815025211934|25.69193
20250815025312521|25.47009
20250815025412613|25.58096
20250815025512719|25.47009
20250815025612780|25.60867
20250815025741742|25.55322
20250815025841745|25.47009
20250815025941794|25.47009
20250815030041898|25.47009
20250815030141927|25.41467
20250815030242168|25.47009
20250815030342188|25.47009
20250815030442225|25.47009
20250815030542944|25.47009
20250815030642997|25.52551
20250815030743746|25.58096
20250815030843767|25.55322
20250815030943895|25.47009
20250815031043935|25.52551
20250815031143969|25.52551
20250815031244707|25.49777
20250815031344719|25.47009
20250815031444767|25.55322
20250815031544851|25.55322
20250815031644907|25.66415
20250815031744990|25.49777
20250815031845319|25.47009
20250815031945492|25.52551
20250815032045528|25.52551
20250815032145724|25.58096
20250815032245885|25.44235
20250815032345983|25.52551
20250815032446515|25.52551
20250815032546518|25.55322
20250815032646993|25.47009
20250815032747461|25.47009
20250815032847753|25.55322
20250815032947780|25.52551
20250815033047893|25.60867
20250815033147899|25.55322
20250815033247943|25.60867
20250815033348849|25.58096
20250815033448868|25.63644
20250815033548925|25.60867
20250815033649307|25.60867
20250815033749450|25.55322
20250815033849982|25.47009
20250815033949985|25.49777
20250815034050685|25.52551
20250815034150717|25.47009
20250815034250733|25.49777
20250815034350735|25.38696
20250815034450843|25.38696
20250815034550928|25.44235
20250815034650929|25.44235
20250815034750934|25.47009
20250815034851387|25.44235
20250815034951718|25.47009
20250815035051745|25.49777
20250815035151766|26.72226
20250815035251878|25.47009
20250815035351941|25.47009
20250815035451955|25.41467
20250815035552611|25.38696
20250815035652920|25.35928
20250815035752972|25.30389
20250815035853694|25.41467
20250815035953742|25.52551
20250815040053933|25.33157
20250815040154145|25.33157
20250815040254554|25.35928
20250815040354634|25.30389
20250815040454652|25.22086
20250815040554745|25.22086
20250815040654827|25.24857
20250815040754863|25.27621
20250815040854973|25.44235
20250815040955399|25.22086
20250815041055487|25.08258
20250815041155596|25.30389
20250815041255647|25.16556
20250815041355651|25.30389
20250815041455756|25.27621
20250815041555848|25.13788
20250815041655940|25.22086
20250815041756139|25.22086
20250815041856260|25.41467
20250815041956709|25.24857
20250815042056795|25.33157
20250815042156843|25.24857
20250815042256866|25.41467
20250815042356918|25.22086
20250815042456964|25.24857
20250815042556993|25.30389
20250815042657868|25.33157
20250815042757909|25.33157
20250815042858795|25.44235
20250815042958845|25.35928
20250815043059663|25.35928
20250815043159936|25.38696
20250815043300552|25.38696
20250815043400670|25.19321
20250815043501386|25.38696
20250815043601471|25.33157
20250815043702238|25.35928
20250815043802647|25.30389
20250815043903934|25.35928
20250815044004425|25.35928
20250815044104516|25.35928
20250815044204997|25.38696
20250815044305866|25.38696
20250815044405886|25.38696
20250815044505994|25.33157
20250815044606361|25.38696
20250815044706408|25.44235
20250815044806492|25.44235
20250815044906847|25.35928
20250815045006870|25.35928
20250815045106934|25.47009
20250815045207514|25.38696
20250815045307621|25.35928
20250815045407724|25.41467
20250815045507750|25.38696
20250815045607914|25.35928
20250815045707940|25.35928
20250815045807873|25.38696
20250815045907984|25.41467
20250815050008733|25.41467
20250815050108741|25.44235
20250815050208859|25.41467
20250815050308996|25.44235
20250815050409120|25.41467
20250815050509122|25.41467
20250815050609406|25.41467
20250815050709528|25.44235
20250815050809610|25.38696
20250815050909622|25.44235
20250815051009659|25.47009
20250815051109694|25.44235
20250815051209750|25.41467
20250815051309813|25.30389
20250815051409852|25.19321
20250815051509941|25.41467
20250815051609958|25.19321
20250815051710137|25.41467
20250815051810238|25.83075
20250815051910272|25.33157
20250815052010883|25.33157
20250815052110972|25.33157
20250815052211649|25.33157
20250815052311679|25.41467
20250815052411781|25.35928
20250815052511893|25.35928
20250815052611920|25.35928
20250815052711990|25.35928
20250815052812173|25.35928
20250815052912321|25.30389
20250815053012534|25.35928
20250815053112720|25.33157
20250815053212743|25.33157
20250815053312800|25.33157
20250815053412896|25.33157
20250815053513302|25.35928
20250815053613398|25.22086
20250815053713585|25.27621
20250815053813612|25.22086
20250815053913931|25.16556
20250815054013990|25.16556
20250815054114102|25.30389
20250815054214108|25.22086
20250815054314831|25.30389
20250815054414877|25.30389
20250815054514997|25.24857
20250815054615510|25.33157
20250815054715542|25.24857
20250815054815652|25.27621
20250815054915668|25.27621
20250815055015776|25.27621
20250815055115810|25.24857
20250815055215903|25.22086
20250815055316113|25.35928
20250815055416698|25.22086
20250815055516769|25.33157
20250815055616820|25.27621
20250815055716921|25.30389
20250815055817671|25.24857
20250815055917949|25.24857
20250815060018318|25.27621
20250815060118369|25.33157
20250815060218945|24.86157
20250815060319488|25.27621
20250815060419581|25.30389
20250815060519669|24.97208
20250815060620295|25.58096
20250815060720999|25.22086
20250815060821566|25.30389
20250815060921980|25.33157
20250815061022732|25.33157
20250815061122800|25.30389
20250815061222859|25.30389
20250815061322972|25.30389
20250815061423202|25.30389
20250815061523235|25.27621
20250815061623633|25.19321
20250815061723669|25.22086
20250815061824278|25.22086
20250815061924822|25.30389
20250815062024964|25.33157
20250815062124996|25.30389
20250815062225647|25.22086
20250815062325655|25.22086
20250815062425830|25.30389
20250815062525855|25.16556
20250815062625989|25.19321
20250815062726345|25.16556
20250815062826506|25.30389
20250815062926522|25.19321
20250815063026596|25.27621
20250815063126604|25.24857
20250815063226675|25.08258
20250815063326798|25.27621
20250815063426815|25.22086
20250815063526879|25.24857
20250815063626887|25.19321
20250815063726978|25.16556
20250815063826980|25.24857
20250815063927194|25.16556
20250815064027809|25.24857
20250815064127846|25.19321
20250815064227932|25.16556
20250815064327985|24.53058
20250815064428109|25.08258
20250815064528971|25.08258
20250815064628988|25.05496
20250815064729641|25.08258
20250815064829834|24.99966
20250815064929997|25.05496
20250815065030461|24.97208
20250815065130541|24.97208
20250815065230606|24.97208
20250815065330631|25.19321
20250815065430651|25.08258
20250815065530878|24.97208
20250815065630892|24.97208
20250815065731612|24.94443
20250815065834754|24.94443
20250815065934945|24.88919
20250815070035599|24.91684
20250815070135641|24.91684
20250815070235674|24.7236
20250815070335740|24.7236
20250815070435778|24.77878
20250815070535886|25.33157
20250815070635974|24.75119
20250815070736746|24.83395
20250815070836879|24.86157
20250815070936939|25.05496
20250815071037626|24.88919
20250815071137925|24.88919
20250815071237993|24.86157
20250815071338330|24.44794
20250815071438382|24.75119
20250815071538491|24.8064
20250815071638505|24.91684
20250815071738517|24.94443
20250815071838620|24.88919
20250815071938633|24.47546
20250815072038645|24.83395
20250815072138690|24.77878
20250815072238773|24.83395
20250815072338808|25.16556
20250815072438853|25.30389
20250815072539185|24.8064
20250815072639225|24.77878
20250815072739682|24.97208
20250815072839740|24.88919
20250815072940318|24.97208
20250815073040645|24.94443
20250815073140994|24.94443
20250815073241139|24.83395
20250815073341736|24.94443
20250815073441787|24.94443
20250815073542390|24.88919
20250815073642401|24.97208
20250815073742824|24.94443
20250815073842892|24.88919
20250815073943924|25.05496
20250815074043953|25.11026
20250815074144726|24.97208
20250815074244795|25.05496
20250815074345444|25.08258
20250815074445521|24.91684
20250815074545852|25.08258
20250815074645931|24.99966
20250815074746912|24.97208
20250815074846935|25.08258
20250815074947573|24.86157
20250815075047666|25.22086
20250815075148157|24.99966
20250815075248494|25.08258
20250815075348537|25.05496
20250815075448885|25.11026
20250815075548966|25.13788
20250815075649579|25.08258
20250815075749686|25.08258
20250815075849778|24.97208
20250815075949842|25.13788
20250815080049894|24.91684
20250815080149965|25.08258
20250815080249989|25.02731
20250815080350744|25.08258
20250815080450856|25.16556
20250815080550934|25.22086
20250815080651227|25.16556
20250815080751594|25.19321
20250815080851627|25.13788
20250815080951986|28.72296
20250815081051988|24.94443
20250815081152973|25.02731
20250815081252994|25.38696
20250815081353817|25.19321
20250815081453892|25.22086
20250815081553896|25.11026
20250815081653933|25.27621
20250815081754539|25.11026
20250815081854543|25.05496
20250815081954652|25.11026
20250815082054764|25.02731
20250815082154808|25.13788
20250815082254905|25.05496
20250815082354918|25.22086
20250815082454983|25.05496
20250815082555819|25.11026
20250815082655921|25.11026
20250815082755991|25.11026
20250815082856810|25.08258
20250815082956849|25.11026
20250815083056923|25.19321
20250815083157395|25.19321
20250815083257892|25.22086
20250815083357925|24.88919
20250815083457994|25.27621
20250815083558113|25.38696
20250815083658754|25.33157
20250815083758843|25.30389
20250815083858854|25.27621
20250815083958969|25.22086
20250815084059343|25.24857
20250815084159392|25.27621
20250815084259456|25.22086
20250815084359507|25.16556
20250815084459537|25.16556
20250815084559586|25.30389
20250815084659682|25.27621
20250815084759731|25.41467
20250815084859760|25.19321
20250815084959774|25.22086
20250815085059777|25.27621
20250815085159851|25.19321
20250815085259883|25.33157
20250815085359974|25.05496
20250815085500406|25.33157
20250815085600488|25.22086
20250815085700702|25.33157
20250815085800781|25.22086
20250815085902699|25.16556
20250815090002786|25.22086
20250815090102857|25.27621
20250815090202916|25.35928
20250815090302976|25.11026
20250815090403385|25.30389
20250815090503388|25.38696
20250815090603939|25.41467
20250815090703994|25.30389
20250815090804783|25.35928
20250815090904804|25.22086
20250815091004805|25.30389
20250815091104866|25.33157
20250815091204885|25.35928
20250815091304941|25.35928
20250815091404954|25.44235
20250815091505724|25.38696
20250815091605734|25.35928
20250815091705752|25.35928
20250815091805772|25.41467
20250815091905848|25.35928
20250815092005990|25.63644
20250815092106204|25.49777
20250815092206243|25.49777
20250815092306302|25.49777
20250815092406750|25.47009
20250815092506779|25.49777
20250815092606802|25.58096
20250815092706895|25.66415
20250815092806937|25.74744
20250815092907862|25.77521
20250815093007985|25.94186
20250815093108422|25.35928
20250815093208504|25.77521
20250815093308612|25.69193
20250815093408741|25.7197
20250815093508759|25.77521
20250815093608869|25.69193
20250815093708880|25.77521
20250815093808950|25.7197
20250815093909500|25.83075
20250815094009598|25.85852
20250815094110304|25.94186
20250815094210678|25.96967
20250815094311154|26.30368
20250815094411909|26.0809
20250815094511975|26.0253
20250815094612534|26.05313
20250815094712878|25.99747
20250815094812912|25.99747
20250815094912943|25.91409
20250815095013578|25.94186
20250815095113735|25.91409
20250815095213846|25.83075
20250815095313968|25.80295
20250815095414242|25.80295
20250815095514956|25.74744
20250815095615359|25.83075
20250815095715880|25.83075
20250815095815937|25.7197
20250815095916474|25.74744
20250815100016526|25.66415
20250815100116539|25.69193
20250815100216840|25.66415
20250815100316923|25.7197
20250815100416940|25.60867
20250815100517454|25.35928
20250815100617787|25.44235
20250815100717856|25.58096
20250815100817934|25.58096
20250815100917984|25.52551
20250815101018734|25.52551
20250815101118841|25.60867
20250815101218915|25.41467
20250815101319127|25.58096
20250815101419636|25.7197
20250815101519677|25.60867
20250815101619732|25.58096
20250815101719775|25.55322
20250815101820364|25.60867
20250815101920391|25.60867
20250815102020659|25.49777
20250815102120668|25.69193
20250815102220760|25.55322
20250815102320800|25.7197
20250815102420862|25.69193
20250815102520918|25.60867
20250815102621113|25.30389
20250815102721699|25.7197
20250815102821799|25.77521
20250815102921913|26.05313
20250815103021993|25.91409
20250815103122761|25.63644
20250815103222845|25.63644
20250815103322900|25.69193
20250815103422913|25.63644
20250815103522968|25.69193
20250815103622969|25.60867
20250815103723164|25.55322
20250815103823914|25.58096
20250815103923981|25.55322
20250815104024253|25.60867
20250815104124908|25.60867
20250815104225748|25.66415
20250815104325847|25.66415
20250815104425896|25.60867
20250815104525926|25.80295
20250815104626662|25.60867
20250815104726682|25.80295
20250815104826770|25.7197
20250815104926947|25.7197
20250815105026986|25.77521
20250815105127770|25.7197
20250815105227854|25.7197
20250815105327923|25.7197
20250815105428192|25.66415
20250815105528633|25.7197
20250815105628666|25.69193
20250815105728736|25.85852
20250815105828794|25.80295
20250815105930755|25.80295
20250815110030864|25.80295
20250815110130870|25.83075
20250815110230917|25.94186
20250815110330921|25.85852
20250815110430927|25.91409
20250815110530976|25.96967
20250815110630985|25.96967
20250815110731562|26.05313
20250815110831648|26.0253
20250815110931738|26.13657
20250815111031789|26.10873
20250815111131908|25.96967
20250815111232461|26.13657
20250815111332535|26.0809
20250815111433147|26.0809
20250815111533623|26.0253
20250815111633779|25.99747
20250815111733813|26.0809
20250815111834427|26.05313
20250815111934523|25.96967
20250815112035704|25.83075
20250815112135786|25.85852
20250815112235833|26.0809
20250815112335924|25.91409
20250815112436406|25.99747
20250815112536573|25.99747
20250815112637296|26.0809
20250815112737613|26.0809
20250815112837684|26.0253
20250815112937806|25.99747
20250815113038370|26.0809
20250815113138470|25.91409
20250815113239572|26.0253
20250815113339639|26.0253
20250815113439755|25.91409
20250815113539797|26.05313
20250815113640435|25.88626
20250815113740637|25.91409
20250815113841118|26.0253
20250815113941987|25.94186
20250815114042435|25.91409
20250815114142456|25.91409
20250815114242537|25.96967
20250815114342929|25.60867
20250815114443201|26.0253
20250815114543710|25.96967
20250815114643882|25.94186
20250815114743900|25.77521
20250815114844560|25.80295
20250815114944665|25.77521
20250815115044826|25.7197
20250815115144968|25.77521
20250815115245956|25.74744
20250815115346245|25.77521
20250815115446675|25.69193
20250815115546733|25.85852
20250815115647357|26.0253
20250815115747742|25.77521
20250815115848668|25.7197
20250815115948776|25.85852
20250815120048926|25.85852
20250815120148970|26.0253
20250815120249790|25.85852
20250815120349898|26.10873
20250815120449911|25.94186
20250815120549921|25.91409
20250815120649975|25.88626
20250815120749979|25.94186
20250815120850316|25.83075
20250815120950387|25.85852
20250815121050408|26.0809
20250815121150491|26.0253
20250815121250603|26.0253
20250815121350752|26.0253
20250815121450895|26.10873
20250815121550942|26.10873
20250815121651399|26.22012
20250815121751546|26.22012
20250815121851671|26.27582
20250815121951776|26.27582
20250815122051986|26.27582
20250815122151990|26.27582
20250815122252757|26.22012
20250815122352855|26.44305
20250815122452942|26.49887
20250815122553266|26.49887
20250815122653563|26.47098
20250815122753658|26.47098
20250815122853947|26.3873
20250815122953988|26.47098
20250815123054662|26.49887
20250815123154722|26.52676
20250815123254758|26.47098
20250815123355242|26.41519
20250815123455937|26.44305
20250815123555939|26.47098
20250815123655975|26.41519
20250815123756569|26.49887
20250815123856634|26.35941
20250815123957249|26.3873
20250815124057921|26.33154
20250815124158404|26.27582
20250815124258921|26.44305
20250815124358951|26.44305
20250815124458987|26.24796
20250815124559232|26.44305
20250815124659425|26.44305
20250815124759918|26.44305
20250815124900418|26.44305
20250815125000582|26.47098
20250815125100663|26.41519
20250815125201243|26.35941
20250815125301358|26.24796
20250815125401974|26.27582
20250815125502373|26.47098
20250815125602648|26.35941
20250815125702656|26.33154
20250815125803287|26.24796
20250815125903702|26.44305
20250815125957806|26.24796
20250815130057874|26.0809
20250815130157966|26.27582
20250815130257986|26.35941
20250815130358409|26.44305
20250815130458517|26.35941
20250815130558632|26.24796
20250815130658708|26.33154
20250815130758914|26.33154
20250815130859163|26.3873
20250815130959262|26.44305
20250815131059973|26.3873
20250815131200617|26.33154
20250815131300788|26.24796
20250815131400865|26.35941
20250815131501607|26.35941
20250815131601996|26.44305
20250815131702237|26.44305
20250815131802267|26.69434
20250815131902860|26.47098
20250815132002972|26.44305
20250815132103493|26.41519
20250815132203984|26.0253
20250815132304124|26.55469
20250815132404228|26.55469
20250815132504822|26.44305
20250815132604947|26.35941
20250815132705435|26.44305
20250815132805471|26.55469
20250815132906609|26.55469
20250815133006645|26.61057
20250815133106673|26.72226
20250815133206777|26.69434
20250815133307319|26.69434
20250815133407604|26.72226
20250815133508485|26.72226
20250815133608702|26.63849
20250815133708810|26.94611
20250815133808889|27.03012
20250815133909307|26.86212
20250815134009480|26.89011
20250815134109956|26.91806
20250815134210577|26.86212
20250815134310691|27.00211
20250815134410765|27.22641
20250815134511427|26.22012
20250815134611496|27.00211
20250815134711574|27.00211
20250815134811618|27.03012
20250815134911676|27.03012
20250815135011682|27.05811
20250815135111719|27.00211
20250815135211724|27.03012
20250815135311727|27.00211
20250815135411805|27.08618
20250815135511925|27.03012
20250815135611987|27.11423
20250815135711999|27.08618
20250815135812103|27.00211
20250815135912275|27.08618
20250815140012568|26.94611
20250815140112631|27.03012
20250815140212658|27.03012
20250815140312670|26.86212
20250815140413358|27.05811
20250815140513361|27.03012
20250815140614794|27.11423
20250815140714956|27.22641
20250815140814978|27.25446
20250815140915419|27.31058
20250815141015593|27.36676
20250815141115610|27.39484
20250815141216306|27.59171
20250815141316527|27.47919
20250815141417345|27.36676
20250815141517362|27.50729
20250815141617748|27.33871
20250815141717898|27.08618
20250815141818552|27.36676
20250815141918662|26.47098
20250815142018958|27.22641
20250815142119286|27.25446
20250815142220145|27.11423
20250815142320782|27.22641
20250815142421387|27.19833
20250815142521633|27.2825
20250815142621864|27.39484
20250815142721877|27.31058
20250815142822748|27.76065
20250815142922773|27.31058
20250815143023623|27.17029
20250815143123736|27.22641
20250815143223996|27.25446
20250815143324827|27.36676
20250815143425202|27.17029
20250815143525899|27.36676
20250815143625982|27.08618
20250815143726683|27.22641
20250815143826728|27.19833
20250815143926766|27.17029
20250815144027486|27.22641
20250815144127514|27.25446
20250815144228248|27.33871
20250815144328449|29.72253
20250815144429685|27.19833
20250815144529860|27.56357
20250815144629962|27.17029
20250815144730445|27.22641
20250815144830540|27.19833
20250815144930657|27.14221
20250815145030810|27.31058
20250815145130870|27.2825
20250815145231922|27.33871
20250815145331934|27.33871
20250815145431954|27.31058
20250815145532396|27.25446
20250815145632610|27.2825
20250815145732655|27.59171
20250815145832683|27.47919
20250815145932751|27.42297
20250815150023726|27.73251
20250815150123772|27.56357
20250815150223898|27.50729
20250815150324245|27.59171
20250815150424494|27.70432
20250815150524983|27.67615
20250815150625177|27.59171
20250815150725697|27.59171
20250815150825719|27.50729
20250815150925940|27.59171
20250815151025961|27.36676
20250815151126400|27.33871
20250815151226509|27.36676
20250815151326584|27.33871
20250815151426632|27.2825
20250815151526841|27.25446
20250815151626915|27.31058
20250815151727702|27.25446
20250815151827793|27.19833
20250815151928416|27.39484
20250815152028473|26.63849
20250815152129615|27.19833
20250815152229673|27.08618
20250815152329719|27.17029
20250815152429904|27.22641
20250815152530447|27.33871
20250815152630495|27.08618
20250815152731753|27.17029
20250815152831857|27.11423
20250815152931864|27.03012
20250815153031910|27.08618
20250815153132405|27.00211
20250815153232511|27.00211
20250815153333522|27.05811
20250815153433689|27.08618
20250815153533815|27.08618
20250815153633857|27.11423
20250815153733928|27.03012
20250815153833967|26.97409
20250815153934163|26.86212
20250815154034247|26.91806
20250815154134387|26.86212
20250815154234399|26.91806
20250815154334508|26.91806
20250815154434750|26.91806
20250815154534788|26.89011
20250815154634854|26.91806
20250815154734869|26.97409
20250815154834906|26.86212
20250815154935318|26.83417
20250815155035456|27.00211
20250815155135532|27.11423
20250815155235563|27.03012
20250815155335601|27.17029
20250815155435640|27.14221
20250815155535724|27.00211
20250815155635771|27.22641
20250815155735869|27.00211
20250815155835895|27.03012
20250815155935951|26.97409
20250815160036629|27.05811
20250815160136637|27.11423
20250815160236657|27.19833
20250815160336677|27.17029
20250815160436758|27.17029
20250815160536776|27.25446
20250815160636941|27.39484
20250815160736976|27.50729
20250815160837101|27.11423
20250815160937444|27.39484
20250815161037684|27.42297
20250815161137771|27.45108
20250815161237778|27.45108
20250815161337801|27.33871
20250815161437866|27.36676
20250815161537873|27.33871
20250815161637929|27.25446
20250815161737975|27.31058
20250815161837987|27.31058
20250815161938340|27.2825
20250815162038353|27.36676
20250815162139999|27.59171
20250815162240387|27.33871
20250815162340434|27.33871
20250815162440491|27.22641
20250815162540519|27.36676
20250815162640521|27.2825
20250815162741232|27.2825
20250815162841241|27.36676
20250815162941920|27.39484
20250815163041954|27.39484
20250815163142707|27.36676
20250815163242769|27.39484
20250815163343419|27.39484
20250815163443497|27.39484
20250815163544140|27.31058
20250815163644456|27.36676
20250815163744873|27.50729
20250815163844898|27.45108
20250815163945607|27.47919
20250815164045638|27.64801
20250815164146403|27.67615
20250815164246765|27.61984
20250815164347847|27.45108
20250815164447963|27.70432
20250815164548560|27.84525
20250815164648899|27.81708
20250815164748932|27.84525
20250815164848947|27.81708
20250815164949337|28.01462
20250815165049535|27.90167
20250815165150729|27.98636
20250815165250772|28.01462
20250815165350812|28.15588
20250815165450926|28.24078
20250815165550998|28.18417
20250815165651883|28.15588
20250815165751886|28.15588
20250815165851887|28.12762
20250815165951888|28.07111
20250815170048927|28.04285
20250815170149415|27.95813
20250815170249887|28.01462
20250815170349997|28.09937
20250815170450218|28.04285
20250815170550730|27.90167
20250815170650814|27.76065
20250815170750893|27.87347
20250815170851926|27.90167
20250815170951935|27.87347
20250815171052270|27.95813
20250815171152783|27.87347
20250815171252809|27.90167
20250815171352865|27.90167
20250815171452873|27.84525
20250815171552900|27.76065
20250815171652956|27.81708
20250815171752967|27.61984
20250815171853457|27.70432
20250815171953532|27.98636
20250815172053624|27.90167
20250815172153742|27.95813
20250815172253758|27.81708
20250815172353860|28.07111
20250815172453976|27.98636
20250815172554140|28.01462
20250815172654694|28.07111
20250815172754711|27.84525
20250815172854776|28.21246
20250815172955428|28.26907
20250815173055805|28.26907
20250815173156148|28.29739
20250815173256312|28.49579
20250815173356856|28.04285
20250815173456895|28.5809
20250815173557669|28.63766
20250815173657735|28.75137
20250815173757941|28.80823
20250815173858127|28.80823
20250815173959887|29.06458
20250815174059964|28.86511
20250815174200669|28.89362
20250815174300786|28.89362
20250815174400825|28.97906
20250815174500932|29.00757
20250815174601351|28.92209
20250815174701780|28.97906
20250815174802112|29.29297
20250815174902673|29.40732
20250815175002916|29.55051
20250815175103344|29.80869
20250815175203633|29.72253
20250815175303651|29.63647
20250815175404437|29.57913
20250815175504783|29.43594
20250815175605234|29.55051
20250815175705649|28.52414
20250815175805984|29.57913
20250815175906430|29.63647
20250815180006764|29.80869
20250815180106853|29.63647
20250815180206939|29.57913
20250815180306981|29.66516
20250815180407313|29.72253
20250815180507437|29.72253
20250815180607798|29.89493
20250815180707879|29.9812
20250815180807984|29.8374
20250815180908175|30.03879
20250815181008237|29.9812
20250815181108894|30.00998
20250815181209131|30.09641
20250815181309200|30.03879
20250815181409937|29.9812
20250815181509957|29.9812
20250815181609980|30.0676
20250815181710652|30.21173
20250815181810680|29.8374
20250815181910792|29.80869
20250815182010913|29.63647
20250815182110980|29.86615
20250815182211476|29.63647
20250815182311683|29.46457
20250815182411985|29.40732
20250815182512463|29.23578
20250815182612531|29.32153
20250815182713355|29.32153
20250815182813616|29.15018
20250815182914124|29.40732
20250815183014246|29.3501
20250815183114933|29.15018
20250815183214995|29.03604
20250815183315744|28.89362
20250815183415854|28.92209
20250815183516616|29.06458
20250815183616689|29.06458
20250815183716975|29.00757
20250815183817239|28.89362
20250815183917804|28.86511
20250815184017887|28.92209
20250815184117996|28.92209
20250815184218790|28.80823
20250815184318979|28.89362
20250815184419456|28.86511
20250815184519914|29.06458
20250815184619979|28.8367
20250815184720736|28.75137
20250815184820855|28.63766
20250815184920915|28.63766
20250815185020930|28.60928
20250815185121245|28.66611
20250815185221860|28.75137
20250815185321977|28.5809
20250815185422953|28.52414
20250815185523409|28.52414
20250815185623511|28.46741
20250815185723739|28.38239
20250815185823785|28.29739
20250815185923809|28.26907
20250815190023861|28.38239
20250815190115747|28.38239
20250815190215782|28.41074
20250815190315892|28.55252
20250815190415952|28.43906
20250815190516494|28.29739
20250815190616539|28.35403
20250815190716598|28.63766
20250815190816607|28.52414
20250815190916655|28.29739
20250815191016667|28.26907
20250815191116780|28.21246
20250815191216889|27.90167
20250815191316931|28.07111
20250815191416993|28.07111
20250815191517113|28.04285
20250815191617139|28.89362
20250815191717755|27.95813
20250815191817844|27.90167
20250815191917889|27.81708
20250815192017898|27.70432
20250815192118120|27.73251
20250815192218339|27.78888
20250815192318719|27.70432
20250815192419789|27.59171
20250815192519868|27.50729
20250815192619983|27.59171
20250815192720377|27.47919
20250815192820425|27.50729
20250815192920892|27.47919
20250815193021902|27.36676
20250815193121953|27.53543
20250815193222274|27.50729
20250815193322503|27.53543
20250815193422617|27.33871
20250815193522739|27.53543
20250815193623266|27.17029
20250815193723912|27.17029
20250815193823959|27.14221
20250815193924324|27.08618
20250815194024675|26.83417
20250815194124777|27.08618
20250815194224803|27.08618
20250815194324909|27.11423
20250815194425987|27.05811
20250815194526149|27.00211
20250815194626627|27.00211
20250815194726639|27.00211
20250815194827267|26.80618
20250815194927932|26.7782
20250815195028383|26.7782
20250815195128480|26.80618
20250815195228501|26.7782
20250815195328600|26.61057
20250815195428750|26.49887
20250815195528762|26.44305
20250815195629870|26.44305
20250815195729889|26.33154
20250815195830516|26.41519
20250815195930613|26.33154
20250815200030652|26.27582
20250815200130777|26.33154
20250815200230818|26.22012
20250815200330894|26.05313
20250815200430926|26.19226
20250815200530978|25.69193
20250815200631832|26.19226
20250815200731869|26.0253
20250815200831986|26.22012
20250815200932899|26.13657
20250815201032999|26.05313
20250815201133269|26.0809
20250815201233355|25.96967
20250815201333972|26.0809
20250815201433982|26.33154
20250815201534501|25.96967
20250815201634526|26.0809
20250815201734643|25.7197
20250815201834765|25.99747
20250815201934807|26.05313
20250815202034938|26.0253
20250815202135454|26.24796
20250815202235896|26.13657
20250815202336149|26.16443
20250815202436246|26.19226
20250815202536829|26.05313
20250815202636937|26.0809
20250815202737551|26.05313
20250815202837975|25.74744
20250815202938241|26.0253
20250815203038537|25.99747
20250815203138923|26.0809
20250815203239243|25.96967
20250815203339578|26.0809
20250815203439808|26.13657
20250815203540277|26.05313
20250815203640302|25.88626
20250815203741323|26.0253
20250815203841773|26.0809
20250815203941794|26.16443
20250815204041800|26.13657
20250815204142355|26.10873
20250815204242992|26.16443
20250815204343529|26.13657
20250815204443650|26.10873
20250815204543698|25.91409
20250815204643792|26.0253
20250815204743898|25.94186
20250815204843943|25.96967
20250815204944172|26.0253
20250815205044497|25.85852
20250815205144821|26.0253
20250815205244850|26.0253
20250815205344870|26.0253
20250815205444891|26.05313
20250815205544914|25.94186
20250815205644960|25.94186
20250815205745470|25.88626
20250815205845874|25.85852
20250815205945950|25.88626
20250815210046702|25.85852
20250815210141746|25.94186
20250815210241788|25.91409
20250815210341902|25.83075
20250815210441982|25.91409
20250815210542665|25.94186
20250815210642759|25.74744
20250815210742861|25.69193
20250815210842862|25.66415
20250815210942924|25.69193
20250815211042945|25.58096
20250815211143604|25.55322
20250815211243616|25.60867
20250815211343729|25.47009
20250815211443813|25.55322
20250815211543923|25.52551
20250815211643945|25.35928
20250815211743979|25.55322
20250815211843996|25.55322
20250815211944495|25.55322
20250815212044600|25.60867
20250815212144682|25.55322
20250815212244745|25.44235
20250815212344859|25.41467
20250815212445545|25.55322
20250815212545640|25.49777
20250815212645806|25.60867
20250815212745867|25.7197
20250815212845989|25.60867
20250815212946864|25.69193
20250815213047206|25.7197
20250815213147576|25.91409
20250815213247874|25.77521
20250815213347879|25.74744
20250815213448582|25.74744
20250815213548879|25.7197
20250815213649348|25.77521
20250815213749405|25.7197
20250815213850406|25.77521
20250815213950456|25.74744
20250815214050778|25.69193
20250815214150790|25.74744
20250815214251487|25.69193
20250815214351515|25.66415
20250815214452300|25.66415
20250815214552866|25.66415
20250815214653382|25.66415
20250815214753844|25.7197
20250815214854400|25.69193
20250815214954454|25.63644
20250815215054856|25.60867
20250815215154924|25.60867
20250815215255871|25.58096
20250815215355930|25.66415
20250815215456642|25.60867
20250815215556794|25.49777
20250815215656929|25.69193
20250815215757371|25.7197
20250815215858525|25.66415
20250815215958543|25.22086
20250815220058764|25.80295
20250815220158774|25.55322
20250815220258781|25.52551
20250815220358797|25.52551
20250815220458821|25.52551
20250815220558879|25.49777
20250815220658963|25.47009
20250815220759285|25.44235
20250815220859299|25.52551
20250815220959552|25.49777
20250815221059644|25.44235
20250815221159666|25.55322
20250815221259774|25.44235
20250815221359853|25.44235
20250815221459865|25.44235
20250815221559932|25.41467
20250815221659944|25.47009
20250815221800684|25.47009
20250815221900737|25.66415
20250815222001366|25.60867
20250815222101515|25.52551
20250815222202619|25.58096
20250815222302682|25.58096
20250815222402777|25.55322
20250815222502779|25.63644
20250815222603443|25.58096
20250815222703847|25.60867
20250815222803860|25.58096
20250815222903897|25.52551
20250815223003933|25.55322
20250815223104315|25.52551
20250815223204628|25.58096
20250815223304902|25.69193
20250815223404919|25.41467
20250815223504972|25.49777
20250815223605736|25.52551
20250815223705848|25.58096
20250815223805987|25.35928
20250815223906424|25.47009
20250815224006509|25.41467
20250815224106513|25.47009
20250815224206951|25.41467
20250815224307392|25.41467
20250815224407600|25.44235
20250815224507642|25.33157
20250815224607646|25.35928
20250815224707681|25.30389
20250815224807707|25.33157
20250815224907751|25.33157
20250815225007764|25.30389
20250815225107906|25.33157
20250815225208332|25.30389
20250815225308651|25.35928
20250815225408764|25.24857
20250815225508766|25.19321
20250815225608767|25.16556
20250815225708839|25.22086
20250815225808928|25.24857
20250815225909423|25.19321
20250815230009718|25.16556
20250815230109822|25.11026
20250815230207818|25.16556
20250815230307898|25.22086
20250815230407999|25.19321
20250815230508372|25.22086
20250815230608717|25.24857
20250815230708913|25.19321
20250815230809192|25.27621
20250815230909838|25.30389
20250815231009879|25.22086
20250815231109992|25.19321
20250815231209996|25.30389
20250815231310829|25.22086
20250815231410909|25.24857
20250815231510954|25.33157
20250815231611444|25.35928
20250815231711530|25.24857
20250815231811617|25.41467
20250815231911731|25.30389
20250815232011760|25.41467
20250815232111767|25.35928
20250815232211780|25.41467
20250815232311995|25.41467
20250815232412116|25.41467
20250815232512176|25.41467
20250815232612184|25.35928
20250815232712545|25.38696
20250815232812740|25.30389
20250815232913167|25.35928
20250815233013987|25.41467
20250815233113999|25.44235
20250815233214348|25.41467
20250815233314517|25.41467
20250815233414541|25.44235
20250815233515279|25.44235
20250815233615787|25.44235
20250815233716109|25.41467
20250815233816637|25.44235
20250815233916837|25.44235
20250815234016914|25.44235
20250815234117281|25.58096
20250815234217393|25.44235
20250815234318941|25.47009
20250815234418985|25.41467
20250815234519484|25.47009
20250815234619673|25.52551
20250815234719733|25.47009
20250815234819788|25.52551
20250815234919842|25.35928
20250815235019858|25.44235
20250815235120231|30.76144
20250815235220238|25.47009
20250815235320767|25.47009
20250815235420813|25.58096
20250815235521472|25.47009
20250815235621479|25.47009
20250815235722192|25.44235
20250815235822865|25.47009
20250815235922974|25.55322