20250822000001285|26.63849
20250822000101981|26.63849
20250822000202439|26.66641
20250822000302529|26.66641
20250822000402597|26.69434
20250822000502643|26.83417
20250822000603172|26.69434
20250822000703268|26.69434
20250822000803828|26.61057
20250822000903938|26.66641
20250822001004504|26.75024
20250822001104620|26.75024
20250822001205234|26.91806
20250822001305560|26.72226
20250822001405957|26.72226
20250822001506300|26.63849
20250822001606655|27.81708
20250822001706657|26.72226
20250822001807371|26.61057
20250822001907500|26.69434
20250822002008710|26.66641
20250822002108718|26.61057
20250822002208875|26.66641
20250822002308936|26.61057
20250822002409557|26.63849
20250822002509655|26.69434
20250822002610244|26.63849
20250822002710991|26.63849
20250822002811109|26.69434
20250822002911356|26.49887
20250822003011795|26.7782
20250822003111853|26.58261
20250822003212484|26.58261
20250822003312535|26.58261
20250822003412642|26.44305
20250822003512686|26.49887
20250822003612724|26.47098
20250822003712973|26.61057
20250822003813370|26.47098
20250822003913834|26.49887
20250822004013861|26.44305
20250822004113903|26.44305
20250822004213904|26.47098
20250822004313980|26.47098
20250822004414859|26.47098
20250822004514889|26.44305
20250822004607673|26.55469
20250822004843383|26.47098
20250822004943620|26.49887
20250822005043768|26.49887
20250822005143846|26.47098
20250822005243861|26.47098
20250822005343967|26.44305
20250822005445467|26.47098
20250822005545526|26.47098
20250822005645601|26.30368
20250822005745721|26.44305
20250822005846542|26.47098
20250822005946574|26.44305
20250822010046670|26.41519
20250822010146720|26.72226
20250822010247120|26.47098
20250822010347481|26.91806
20250822010447808|26.49887
20250822010547909|26.44305
20250822010648452|26.52676
20250822010748882|26.47098
20250822010849557|26.44305
20250822010949634|26.44305
20250822011049763|26.44305
20250822011149852|26.44305
20250822011250331|26.3873
20250822011350386|26.44305
20250822011450984|26.35941
20250822011551107|26.41519
20250822011651653|26.35941
20250822011751763|26.33154
20250822011852279|26.44305
20250822011952521|26.24796
20250822012052861|26.19226
20250822012152952|26.27582
20250822012253390|26.33154
20250822012353508|26.41519
20250822012453621|26.24796
20250822012553831|26.35941
20250822012653944|26.27582
20250822012753994|26.35941
20250822012854107|26.27582
20250822012954854|26.0253
20250822013054889|26.19226
20250822013155110|26.30368
20250822013255592|26.33154
20250822013355606|26.22012
20250822013455726|26.16443
20250822013555803|26.22012
20250822013655928|26.24796
20250822013755932|26.27582
20250822013856268|26.05313
20250822013956458|26.22012
20250822014056480|26.47098
20250822014156984|26.44305
20250822014257485|26.24796
20250822014357493|26.13657
20250822014457853|26.22012
20250822014557864|26.24796
20250822014657925|26.30368
20250822014758232|26.49887
20250822014858559|26.19226
20250822014958657|26.19226
20250822015058760|26.19226
20250822015159110|26.27582
20250822015259117|26.24796
20250822015359647|26.22012
20250822015459667|26.19226
20250822015600234|26.33154
20250822015700248|26.13657
20250822015800858|26.27582
20250822015900933|26.33154
20250822020001496|26.24796
20250822020101506|26.24796
20250822020201547|25.66415
20250822020301729|26.24796
20250822020401807|26.22012
20250822020501880|26.24796
20250822020602700|26.22012
20250822020702815|26.22012
20250822020802940|26.24796
20250822020903646|26.13657
20250822021003810|26.10873
20250822021103902|26.10873
20250822021203913|26.19226
20250822021303965|25.77521
20250822021403973|26.10873
20250822021504633|26.10873
20250822021604818|26.05313
20250822021704864|26.0809
20250822021804892|26.0253
20250822021904933|26.0809
20250822022004939|26.10873
20250822022105337|26.0809
20250822022205400|26.0253
20250822022305472|26.0809
20250822022405490|26.0809
20250822022505791|26.0253
20250822022605846|26.0809
20250822022705872|26.0253
20250822022805990|26.0809
20250822022906434|26.0253
20250822023006771|26.05313
20250822023106888|26.0253
20250822023206943|26.0253
20250822023307264|25.94186
20250822023407367|26.0253
20250822023507412|26.0809
20250822023607508|26.0253
20250822023707986|25.94186
20250822023808159|25.91409
20250822023908613|26.10873
20250822024008623|25.83075
20250822024109273|25.91409
20250822024209363|25.94186
20250822024309911|25.91409
20250822024410109|26.13657
20250822024510617|25.94186
20250822024634774|25.83075
20250822024734917|25.91409
20250822024834935|25.83075
20250822024934984|25.88626
20250822025034985|25.88626
20250822025135362|25.80295
20250822025235431|25.88626
20250822025335514|25.83075
20250822025435549|25.80295
20250822025535554|25.83075
20250822025635594|25.74744
20250822025735602|25.77521
20250822025835717|25.80295
20250822025935775|25.69193
20250822030035890|25.69193
20250822030135974|25.7197
20250822030236722|25.74744
20250822030336795|25.77521
20250822030436853|25.7197
20250822030536864|25.69193
20250822030636908|25.63644
20250822030737206|25.55322
20250822030837244|25.66415
20250822030937323|25.58096
20250822031037842|25.60867
20250822031138759|25.63644
20250822031238867|25.58096
20250822031338878|25.58096
20250822031438949|25.55322
20250822031539438|27.00211
20250822031639731|25.52551
20250822031739795|25.55322
20250822031839873|25.58096
20250822031939894|25.55322
20250822032039990|25.60867
20250822032140714|25.60867
20250822032240990|25.41467
20250822032341302|25.41467
20250822032441595|25.47009
20250822032541655|25.41467
20250822032641768|25.44235
20250822032741784|25.35928
20250822032841891|25.30389
20250822032941940|25.44235
20250822033042207|25.49777
20250822033142240|25.47009
20250822033242392|25.63644
20250822033342405|25.49777
20250822033442881|25.55322
20250822033542915|25.44235
20250822033643314|25.55322
20250822033743619|25.55322
20250822033843649|25.52551
20250822033943793|25.49777
20250822034043907|25.52551
20250822034143973|25.55322
20250822034244304|25.52551
20250822034344366|25.55322
20250822034444406|25.49777
20250822034544496|25.55322
20250822034644516|25.58096
20250822034744724|25.58096
20250822034844777|25.55322
20250822034944814|25.60867
20250822035044901|25.58096
20250822035144911|25.55322
20250822035244954|25.60867
20250822035345576|25.58096
20250822035445615|25.55322
20250822035545694|25.41467
20250822035645730|25.55322
20250822035745849|25.58096
20250822035845904|25.58096
20250822035945912|25.58096
20250822040045989|25.55322
20250822040146637|25.58096
20250822040246953|25.58096
20250822040348287|25.60867
20250822040448588|25.69193
20250822040549289|25.58096
20250822040649487|25.60867
20250822040749513|25.60867
20250822040849551|25.63644
20250822040949817|25.58096
20250822041049895|25.66415
20250822041149901|25.60867
20250822041249982|25.58096
20250822041350117|25.60867
20250822041450707|25.60867
20250822041550744|25.60867
20250822041650772|25.60867
20250822041750892|25.58096
20250822041850925|25.60867
20250822041950953|25.60867
20250822042051299|25.66415
20250822042151574|25.55322
20250822042252743|25.55322
20250822042352778|25.58096
20250822042452803|25.52551
20250822042552867|25.58096
20250822042653503|25.55322
20250822042753514|25.58096
20250822042854242|25.58096
20250822042954258|25.60867
20250822043054939|25.55322
20250822043154968|25.49777
20250822043255744|25.44235
20250822043355808|25.52551
20250822043456447|25.55322
20250822043556522|25.49777
20250822043656800|25.63644
20250822043756863|25.58096
20250822043857949|25.60867
20250822043957992|25.49777
20250822044058673|25.55322
20250822044158719|25.55322
20250822044259501|25.58096
20250822044359889|25.55322
20250822044459941|25.52551
20250822044600629|25.55322
20250822044701677|25.47009
20250822044801808|25.55322
20250822044901842|25.47009
20250822045001942|25.47009
20250822045101954|25.47009
20250822045201993|25.47009
20250822045302672|25.49777
20250822045402730|25.41467
20250822045502799|25.44235
20250822045602859|25.41467
20250822045702943|25.41467
20250822045802990|25.35928
20250822045902994|25.38696
20250822050003468|25.35928
20250822050103524|25.35928
20250822050203640|25.30389
20250822050303721|25.30389
20250822050403926|25.35928
20250822050503957|25.19321
20250822050604572|25.24857
20250822050704706|25.24857
20250822050805233|25.24857
20250822050905864|25.30389
20250822051005986|25.22086
20250822051106966|25.30389
20250822051206975|25.19321
20250822051306994|24.94443
20250822051407855|25.16556
20250822051507862|25.19321
20250822051607878|25.08258
20250822051707925|25.22086
20250822051807944|25.44235
20250822051908604|25.05496
20250822052008654|25.02731
20250822052108660|24.97208
20250822052208746|24.99966
20250822052308782|24.99966
20250822052408875|24.94443
20250822052508978|24.66843
20250822052608992|24.88919
20250822052709107|24.83395
20250822052809253|24.88919
20250822052909367|24.94443
20250822053009869|24.83395
20250822053109978|24.83395
20250822053210446|24.88919
20250822053310756|24.8064
20250822053410817|21.35617
20250822053510922|24.8064
20250822053610923|24.83395
20250822053711117|24.8064
20250822053811507|24.75119
20250822053911518|24.8064
20250822054011610|24.75119
20250822054111644|24.75119
20250822054211739|24.83395
20250822054311773|24.69601
20250822054411937|24.83395
20250822054511968|24.77878
20250822054612349|24.8064
20250822054712395|24.97208
20250822054812816|24.86157
20250822054912926|24.75119
20250822055013293|24.75119
20250822055113816|24.83395
20250822055213932|24.7236
20250822055313966|24.77878
20250822055414839|24.77878
20250822055514928|24.83395
20250822055614996|24.69601
20250822055715518|24.83395
20250822055815605|24.8064
20250822055915729|24.8064
20250822060015997|24.83395
20250822060116641|24.91684
20250822060216740|24.83395
20250822060316847|24.8064
20250822060416898|24.75119
20250822060516981|24.8064
20250822060617370|24.58575
20250822060717390|24.69601
20250822060817430|24.75119
20250822060917844|24.69601
20250822061017853|24.69601
20250822061117902|24.66843
20250822061217927|24.66843
20250822061318301|24.69601
20250822061418843|24.66843
20250822061518847|24.69601
20250822061618919|24.69601
20250822061719222|24.7236
20250822061819291|24.69601
20250822061919368|24.66843
20250822062019388|24.64084
20250822062119776|24.58575
20250822062219838|24.64084
20250822062319843|24.47546
20250822062420295|24.7236
20250822062520447|25.08258
20250822062620976|24.66843
20250822062720985|24.61328
20250822062821747|24.66843
20250822062921779|24.64084
20250822063021813|24.66843
20250822063121913|24.69601
20250822063221928|24.66843
20250822063321943|24.7236
20250822063421988|24.69601
20250822063522660|24.77878
20250822063622745|24.7236
20250822063722844|24.7236
20250822063822851|24.8064
20250822063922941|24.77878
20250822064022974|24.69601
20250822064123335|24.7236
20250822064223764|24.69601
20250822064323853|24.7236
20250822064423932|24.77878
20250822064523957|24.7236
20250822064623975|24.75119
20250822064731711|24.69601
20250822064831784|24.66843
20250822064931801|24.58575
20250822065031894|24.61328
20250822065131922|24.69601
20250822065231976|24.66843
20250822065332552|24.7236
20250822065432870|24.75119
20250822065532921|24.7236
20250822065632980|24.75119
20250822065732982|24.8064
20250822065833677|24.86157
20250822065933991|24.75119
20250822070034629|24.86157
20250822070134768|24.55817
20250822070234862|24.8064
20250822070334947|24.83395
20250822070434977|24.83395
20250822070535698|24.8064
20250822070635728|24.8064
20250822070735743|24.8064
20250822070836770|24.91684
20250822070936878|24.77878
20250822071037439|24.88919
20250822071137536|24.83395
20250822071238156|24.86157
20250822071338842|24.94443
20250822071438959|27.50729
20250822071539347|24.91684
20250822071639501|24.88919
20250822071739605|25.30389
20250822071840168|24.94443
20250822071940511|24.94443
20250822072040867|24.94443
20250822072140990|24.97208
20250822072241622|24.94443
20250822072341677|24.88919
20250822072442366|24.94443
20250822072542796|24.83395
20250822072642975|24.99966
20250822072743435|24.99966
20250822072843580|25.08258
20250822072943663|25.11026
20250822073044258|25.13788
20250822073144379|25.11026
20250822073244836|25.22086
20250822073344853|25.11026
20250822073445439|25.13788
20250822073545527|25.19321
20250822073646694|25.16556
20250822073746765|25.11026
20250822073846819|24.97208
20250822073946889|25.02731
20250822074047363|25.11026
20250822074147399|25.13788
20250822074248476|25.19321
20250822074348521|25.22086
20250822074448633|25.24857
20250822074548955|25.22086
20250822074649285|25.11026
20250822074749356|25.13788
20250822074849630|25.16556
20250822074949650|25.19321
20250822075049769|25.19321
20250822075149808|25.19321
20250822075249918|25.13788
20250822075350339|25.22086
20250822075450718|25.27621
20250822075550798|25.38696
20250822075650889|25.30389
20250822075750954|25.35928
20250822075851558|25.33157
20250822075951618|25.33157
20250822080051853|25.41467
20250822080151867|25.41467
20250822080251949|25.41467
20250822080352600|25.74744
20250822080452965|25.44235
20250822080553627|25.27621
20250822080653723|25.47009
20250822080753978|25.44235
20250822080854799|25.47009
20250822080954906|25.44235
20250822081055146|25.52551
20250822081155525|25.47009
20250822081255690|25.52551
20250822081355808|25.58096
20250822081455876|25.60867
20250822081555883|25.58096
20250822081655931|25.83075
20250822081755946|25.55322
20250822081856621|25.66415
20250822081956706|25.7197
20250822082056770|25.52551
20250822082156886|25.66415
20250822082256895|25.66415
20250822082357652|25.69193
20250822082457826|25.60867
20250822082558332|25.7197
20250822082658727|25.66415
20250822082758987|25.60867
20250822082859479|25.7197
20250822082959671|25.7197
20250822083059673|25.69193
20250822083200427|25.69193
20250822083300494|25.80295
20250822083401124|25.58096
20250822083501482|25.66415
20250822083601786|25.69193
20250822083701803|25.69193
20250822083802480|25.74744
20250822083902482|25.69193
20250822084003163|25.69193
20250822084103394|25.58096
20250822084203906|25.69193
20250822084303932|25.60867
20250822084404556|25.69193
20250822084504615|25.69193
20250822084604822|25.63644
20250822084704898|25.33157
20250822084800701|25.63644
20250822084900751|25.69193
20250822085000872|25.63644
20250822085100954|25.66415
20250822085201624|25.7197
20250822085301877|25.74744
20250822085401917|25.7197
20250822085501938|25.66415
20250822085602115|25.69193
20250822085702322|25.74744
20250822085802400|25.7197
20250822085902482|25.77521
20250822090002801|25.91409
20250822090102819|25.7197
20250822090202844|25.77521
20250822090302870|25.77521
20250822090402933|25.77521
20250822090503926|25.77521
20250822090603950|25.80295
20250822090704551|25.83075
20250822090804718|25.85852
20250822090905238|25.85852
20250822091005240|25.94186
20250822091105943|25.85852
20250822091206450|25.83075
20250822091306685|25.94186
20250822091406736|25.96967
20250822091506969|25.96967
20250822091607271|26.0253
20250822091708119|26.05313
20250822091808190|26.0809
20250822091908691|26.05313
20250822092008806|26.0253
20250822092109366|26.05313
20250822092209484|26.13657
20250822092310124|26.10873
20250822092410662|26.19226
20250822092510813|26.10873
20250822092610815|26.0809
20250822092711494|26.13657
20250822092811612|26.16443
20250822092911666|26.13657
20250822093011678|26.19226
20250822093111686|26.0809
20250822093211780|26.05313
20250822093311901|26.10873
20250822093411968|26.13657
20250822093511982|26.05313
20250822093611989|26.10873
20250822093712597|26.10873
20250822093812989|26.16443
20250822093913285|26.16443
20250822094013406|26.19226
20250822094113578|26.16443
20250822094213632|26.16443
20250822094313656|26.19226
20250822094413742|26.27582
20250822094513799|26.24796
20250822094613899|26.30368
20250822094713992|26.24796
20250822094814681|26.27582
20250822094914960|26.24796
20250822095015384|26.27582
20250822095115871|26.24796
20250822095216123|26.30368
20250822095316998|26.19226
20250822095417119|25.91409
20250822095517239|26.27582
20250822095617467|26.30368
20250822095717521|26.35941
20250822095818108|26.3873
20250822095918687|26.3873
20250822100018731|26.44305
20250822100118850|26.44305
20250822100219418|26.47098
20250822100319528|26.49887
20250822100420131|26.49887
20250822100520430|26.47098
20250822100620794|26.55469
20250822100720873|26.49887
20250822100821436|26.44305
20250822100921789|26.35941
20250822101022130|26.47098
20250822101122225|26.49887
20250822101222773|26.61057
20250822101322887|26.49887
20250822101423508|26.47098
20250822101523629|26.61057
20250822101624179|26.49887
20250822101724983|26.49887
20250822101825800|26.55469
20250822101925905|26.55469
20250822102025934|26.61057
20250822102125943|26.47098
20250822102226130|26.52676
20250822102326913|26.52676
20250822102426957|26.63849
20250822102527241|26.58261
20250822102627478|26.58261
20250822102727600|26.58261
20250822102828153|26.55469
20250822102928873|26.61057
20250822103028935|26.66641
20250822103129498|26.61057
20250822103229560|26.63849
20250822103329616|26.58261
20250822103430238|26.63849
20250822103530519|26.66641
20250822103631170|26.69434
20250822103731895|26.69434
20250822103832428|26.66641
20250822103932766|26.69434
20250822104033689|26.72226
20250822104133733|26.75024
20250822104233773|26.7782
20250822104333888|26.69434
20250822104433907|26.7782
20250822104534178|26.7782
20250822104634329|26.80618
20250822104734838|26.7782
20250822104827694|26.83417
20250822104927766|26.75024
20250822105027775|26.83417
20250822105127893|26.83417
20250822105227951|26.83417
20250822105327966|26.86212
20250822105428174|26.86212
20250822105528332|26.86212
20250822105628538|26.80618
20250822105728771|26.86212
20250822105828784|26.7782
20250822105928881|26.69434
20250822110028942|26.75024
20250822110129327|26.58261
20250822110229773|26.69434
20250822110329863|26.7782
20250822110429965|26.83417
20250822110529985|26.86212
20250822110630714|26.86212
20250822110730743|26.86212
20250822110830804|26.86212
20250822110930908|26.86212
20250822111030911|26.86212
20250822111131281|26.61057
20250822111231289|27.00211
20250822111331460|26.91806
20250822111431947|26.86212
20250822111531979|26.91806
20250822111632540|27.08618
20250822111732596|27.05811
20250822111832621|27.08618
20250822111932640|27.2825
20250822112032666|27.05811
20250822112132780|26.86212
20250822112232802|26.61057
20250822112332820|27.11423
20250822112432905|27.17029
20250822112532967|27.22641
20250822112632982|27.14221
20250822112733330|27.05811
20250822112833931|27.19833
20250822112933971|27.17029
20250822113034315|27.22641
20250822113134660|27.22641
20250822113234922|27.22641
20250822113335576|27.25446
20250822113435607|27.36676
20250822113536598|27.25446
20250822113636841|27.36676
20250822113737372|27.33871
20250822113837484|27.31058
20250822113938632|27.42297
20250822114038910|27.42297
20250822114138968|27.50729
20250822114239363|27.50729
20250822114339570|27.53543
20250822114439659|27.47919
20250822114540170|27.47919
20250822114640755|27.59171
20250822114740882|27.50729
20250822114840949|27.59171
20250822114941252|27.67615
20250822115041312|27.53543
20250822115141535|27.50729
20250822115241628|27.61984
20250822115341669|27.56357
20250822115441678|27.59171
20250822115541681|27.33871
20250822115642435|27.39484
20250822115742511|27.61984
20250822115843160|27.59171
20250822115943406|27.47919
20250822120043940|27.56357
20250822120143958|27.31058
20250822120244691|27.36676
20250822120344729|27.25446
20250822120444736|27.25446
20250822120544872|27.25446
20250822120644878|27.19833
20250822120744999|27.14221
20250822120845491|27.25446
20250822120945996|27.78888
20250822121046289|27.42297
20250822121146711|27.36676
20250822121246776|27.25446
20250822121346928|26.86212
20250822121446955|27.22641
20250822121547245|27.25446
20250822121647861|27.33871
20250822121747885|27.19833
20250822121847996|27.31058
20250822121948834|27.08618
20250822122048878|27.22641
20250822122148949|27.03012
20250822122248987|26.94611
20250822122348996|26.97409
20250822122449106|27.08618
20250822122549404|27.22641
20250822122649410|27.17029
20250822122749510|27.33871
20250822122849512|27.33871
20250822122949521|27.33871
20250822123049594|27.19833
20250822123149639|27.31058
20250822123249656|27.36676
20250822123349680|27.39484
20250822123449685|27.33871
20250822123550285|27.39484
20250822123650494|27.56357
20250822123751348|27.36676
20250822123851621|27.2825
20250822123951797|27.31058
20250822124051855|27.25446
20250822124152488|27.25446
20250822124252637|26.63849
20250822124352681|27.14221
20250822124452931|27.17029
20250822124553887|27.2825
20250822124653923|27.39484
20250822124754616|27.39484
20250822124857789|27.39484
20250822124957878|27.47919
20250822125057981|27.56357
20250822125158646|27.50729
20250822125258680|27.59171
20250822125358681|27.73251
20250822125458763|27.76065
20250822125558780|27.84525
20250822125658866|27.9299
20250822125759399|28.04285
20250822125859459|28.01462
20250822125959518|28.07111
20250822130059600|28.15588
20250822130159663|28.07111
20250822130259786|28.12762
20250822130359811|28.01462
20250822130459885|27.87347
20250822130559945|28.15588
20250822130700386|28.09937
20250822130800774|28.24078
20250822130900856|28.29739
20250822131000898|28.29739
20250822131100989|28.01462
20250822131201924|28.52414
20250822131302336|27.39484
20250822131402389|28.41074
20250822131502948|28.38239
20250822131602975|28.41074
20250822131703948|28.29739
20250822131804789|28.26907
20250822131905526|28.21246
20250822132005616|28.12762
20250822132105642|28.15588
20250822132205659|28.24078
20250822132305930|28.12762
20250822132406109|28.12762
20250822132506638|28.24078
20250822132606743|28.35403
20250822132706872|28.32568
20250822132806971|28.35403
20250822132907374|28.26907
20250822133007387|28.38239
20250822133107609|28.24078
20250822133207723|28.12762
20250822133307742|28.24078
20250822133407981|28.15588
20250822133508511|28.21246
20250822133608657|28.24078
20250822133708698|28.15588
20250822133809297|28.32568
20250822133909410|28.09937
20250822134009948|28.07111
20250822134110683|28.12762
20250822134210709|28.46741
20250822134310742|28.24078
20250822134411366|28.09937
20250822134511376|28.15588
20250822134612186|28.24078
20250822134712639|28.38239
20250822134812671|28.41074
20250822134912737|28.24078
20250822135012783|28.12762
20250822135112795|28.15588
20250822135212904|28.15588
20250822135312981|28.12762
20250822135413104|28.29739
20250822135513430|28.26907
20250822135613466|28.29739
20250822135713533|28.43906
20250822135813690|28.5809
20250822135913801|28.5809
20250822140013858|28.63766
20250822140113877|28.69449
20250822140213889|28.66611
20250822140313974|28.69449
20250822140413982|28.77982
20250822140514234|28.8367
20250822140614524|28.89362
20250822140715105|29.00757
20250822140815844|29.15018
20250822140915848|29.09308
20250822141015907|29.06458
20250822141116409|29.03604
20250822141216529|29.17868
20250822141317115|29.17868
20250822141417118|29.23578
20250822141517809|29.17868
20250822141617931|29.23578
20250822141718552|29.23578
20250822141818775|29.20728
20250822141919291|29.40732
20250822142019573|29.17868
20250822142120496|29.17868
20250822142220633|29.20728
20250822142320776|29.29297
20250822142420893|29.29297
20250822142521537|29.37872
20250822142621598|29.32153
20250822142722244|29.40732
20250822142822687|29.40732
20250822142922972|29.29297
20250822143022978|29.26437
20250822143123669|29.40732
20250822143223675|29.29297
20250822143323957|29.29297
20250822143424510|29.29297
20250822143524575|29.32153
20250822143624639|29.43594
20250822143724913|29.23578
20250822143824956|29.40732
20250822143924982|29.40732
20250822144024997|29.52188
20250822144125633|29.49319
20250822144225719|29.46457
20250822144325878|29.43594
20250822144425984|29.23578
20250822144526488|29.17868
20250822144626912|29.06458
20250822144726945|29.15018
20250822144827439|29.06458
20250822144925686|29.03604
20250822145025758|29.09308
20250822145125933|29.20728
20250822145225994|29.15018
20250822145326643|29.06458
20250822145426759|29.03604
20250822145526775|29.03604
20250822145626843|29.00757
20250822145726856|29.03604
20250822145826932|29.29297
20250822145926995|29.40732
20250822150027299|29.23578
20250822150127350|29.26437
20250822150227386|29.37872
20250822150327471|29.43594
20250822150427558|29.46457
20250822150527593|29.66516
20250822150627831|29.75125
20250822150727855|29.75125
20250822150827881|29.75125
20250822150927928|29.69385
20250822151027941|29.80869
20250822151128446|29.86615
20250822151228671|29.77997
20250822151328676|29.86615
20250822151428768|29.8374
20250822151528818|29.69385
20250822151628902|29.77997
20250822151728939|29.72253
20250822151829123|29.63647
20250822151929173|29.72253
20250822152029652|29.80869
20250822152129976|29.8374
20250822152229995|29.77997
20250822152330906|29.80869
20250822152430912|29.63647
20250822152530939|29.75125
20250822152631298|29.69385
20250822152731368|29.69385
20250822152831401|29.69385
20250822152931494|29.72253
20250822153031519|29.77997
20250822153131536|29.89493
20250822153231596|30.03879
20250822153331635|29.8374
20250822153431975|29.89493
20250822153531998|29.9812
20250822153632104|30.03879
20250822153732785|30.26941
20250822153832849|30.09641
20250822153932948|30.12518
20250822154032957|30.21173
20250822154133581|30.21173
20250822154233640|30.24057
20250822154333677|30.24057
20250822154433768|30.26941
20250822154533811|30.32718
20250822154633904|30.24057
20250822154734135|30.21173
20250822154834253|30.29828
20250822154934328|30.24057
20250822155034715|30.15402
20250822155134784|30.21173
20250822155234885|30.24057
20250822155334928|30.26941
20250822155434934|30.26941
20250822155534978|30.26941
20250822155634991|30.26941
20250822155735992|30.21173
20250822155836136|30.15402
20250822155936970|30.29828
20250822160037581|30.29828
20250822160137606|30.18283
20250822160237674|30.24057
20250822160337962|30.15402
20250822160437980|30.29828
20250822160538733|30.32718
20250822160638920|30.38495
20250822160738983|30.32718
20250822160839412|30.29828
20250822160939512|30.21173
20250822161039525|30.26941
20250822161139829|30.24057
20250822161239849|30.26941
20250822161339908|30.26941
20250822161439917|30.0676
20250822161540408|30.0676
20250822161640486|30.18283
20250822161740607|30.0676
20250822161840677|30.09641
20250822161940680|29.95245
20250822162040958|30.0676
20250822162141278|29.8374
20250822162241644|30.29828
20250822162341763|30.32718
20250822162442316|29.32153
20250822162542791|29.95245
20250822162643162|30.0676
20250822162743360|30.0676
20250822162843719|30.09641
20250822162943739|30.09641
20250822163044510|30.18283
20250822163144966|29.9812
20250822163245252|30.12518
20250822163345950|30.12518
20250822163445996|30.12518
20250822163546181|30.24057
20250822163646714|30.29828
20250822163746737|30.35605
20250822163847512|30.15402
20250822163947603|30.21173
20250822164048245|30.18283
20250822164148845|30.12518
20250822164248976|30.18283
20250822164349187|30.18283
20250822164449733|30.24057
20250822164549843|30.0676
20250822164649902|30.24057
20250822164749904|30.24057
20250822164850405|30.35605
20250822164951725|30.35605
20250822165051752|30.35605
20250822165151871|30.47171
20250822165251946|30.50064
20250822165352222|30.50064
20250822165452223|30.50064
20250822165552775|30.47171
20250822165652852|30.32718
20250822165752919|30.41385
20250822165852984|30.50064
20250822165953526|30.50064
20250822170053546|30.44278
20250822170153615|30.50064
20250822170253641|30.50064
20250822170353824|30.58746
20250822170453873|30.58746
20250822170553977|30.73242
20250822170654528|30.61646
20250822170754621|30.58746
20250822170854965|30.73242
20250822170955833|30.79047
20250822171056989|30.87756
20250822171157741|30.96481
20250822171257763|30.9357
20250822171357884|31.02298
20250822171457958|31.1395
20250822171558690|31.37292
20250822171658691|31.28534
20250822171758778|31.37292
20250822171858814|31.51917
20250822171958892|31.57776
20250822172058975|31.69498
20250822172159152|31.69498
20250822172259232|31.69498
20250822172359704|31.78302
20250822172459774|31.90054
20250822172559892|31.98877
20250822172659932|32.07715
20250822172759942|32.19513
20250822172900422|32.01825
20250822173000468|32.0477
20250822173100882|32.0477
20250822173201248|32.01825
20250822173301640|32.13614
20250822173402214|32.37234
20250822173502303|32.43152
20250822173602729|32.54996
20250822173702945|32.63895
20250822173803501|32.728
20250822173903671|32.66864
20250822174003780|32.81717
20250822174103781|32.66864
20250822174203805|33.02563
20250822174303852|33.05545
20250822174403944|33.20471
20250822174503962|33.11508
20250822174604751|33.47421
20250822174704858|33.41418
20250822174804911|33.38425
20250822174904915|33.53418
20250822175004976|33.77472
20250822175105843|33.86511
20250822175205857|33.86511
20250822175305916|34.16721
20250822175406192|34.22784
20250822175506923|34.28845
20250822175607321|34.28845
20250822175707702|34.62277
20250822175807740|34.68378
20250822175907828|34.53143
20250822180007870|34.37949
20250822180108164|34.40985
20250822180208914|34.44022
20250822180308998|34.40985
20250822180409690|34.22784
20250822180509818|34.37949
20250822180609821|34.53143
20250822180710616|34.44022
20250822180810666|34.31873
20250822180911404|33.80481
20250822181011860|34.37949
20250822181112272|34.34909
20250822181212370|34.13696
20250822181313637|34.31873
20250822181413656|34.31873
20250822181513821|34.13696
20250822181613885|33.92542
20250822181714642|33.86511
20250822181814779|33.98578
20250822181915440|33.86511
20250822182015493|33.89523
20250822182115671|33.86511
20250822182215776|33.92542
20250822182315873|33.9556
20250822182415995|34.01602
20250822182516419|34.04623
20250822182616490|33.98578
20250822182716911|33.98578
20250822182816993|33.9556
20250822182917742|33.68442
20250822183017762|34.04623
20250822183117797|33.50415
20250822183217843|33.29443
20250822183317897|33.29443
20250822183417915|34.22784
20250822183517954|32.28366
20250822183617999|33.2645
20250822183718116|33.08524
20250822183818315|33.02563
20250822183918383|33.05545
20250822184018485|33.05545
20250822184118514|32.99579
20250822184219236|32.99579
20250822184319268|32.84692
20250822184419981|32.81717
20250822184520173|32.9064
20250822184620828|32.9064
20250822184720866|32.9064
20250822184821672|32.87665
20250822184921741|32.81717
20250822185017796|32.66864
20250822185117811|32.52036
20250822185217918|32.46109
20250822185317969|32.37234
20250822185418901|32.07715
20250822185518936|32.07715
20250822185618948|32.01825
20250822185718951|31.78302
20250822185819641|31.69498
20250822185919757|31.54843
20250822190019920|31.34372
20250822190120426|31.25613
20250822190220555|30.64542
20250822190320617|30.84854
20250822190420733|30.9939
20250822190520741|30.96481
20250822190620798|30.81949
20250822190720916|30.73242
20250822190820972|30.64542
20250822190920985|30.52957
20250822191021108|30.47171
20250822191121750|30.38495
20250822191221983|30.29828
20250822191322221|30.21173
20250822191422263|30.21173
20250822191522412|30.09641
20250822191622867|30.18283
20250822191723797|30.09641
20250822191823883|30.00998
20250822191923899|29.95245
20250822192024620|29.8374
20250822192124674|29.95245
20250822192224677|29.92368
20250822192325102|29.95245
20250822192425998|29.9812
20250822192526114|29.9812
20250822192626464|29.9812
20250822192726594|29.95245
20250822192826937|30.09641
20250822192927288|29.95245
20250822193027334|29.92368
20250822193127971|29.8374
20250822193227983|29.9812
20250822193328705|29.92368
20250822193428763|30.03879
20250822193529382|29.92368
20250822193629718|29.8374
20250822193730572|29.80869
20250822193830761|29.86615
20250822193930840|29.80869
20250822194030931|29.86615
20250822194131464|29.80869
20250822194231626|29.75125
20250822194332132|29.69385
20250822194432307|29.77997
20250822194532744|29.66516
20250822194632765|29.69385
20250822194732802|29.57913
20250822194832847|29.75125
20250822194932884|29.60782
20250822195032967|29.66516
20250822195132999|29.55051
20250822195233109|29.57913
20250822195333613|29.57913
20250822195433735|29.43594
20250822195533857|29.43594
20250822195633907|29.37872
20250822195733981|29.37872
20250822195834102|29.32153
20250822195934231|29.60782
20250822200034258|29.29297
20250822200134350|29.40732
20250822200234388|29.32153
20250822200334496|29.26437
20250822200434797|29.29297
20250822200534905|29.26437
20250822200635539|29.23578
20250822200735973|29.37872
20250822200836210|29.17868
20250822200936760|29.17868
20250822201036881|29.20728
20250822201136987|29.17868
20250822201237536|29.15018
20250822201337635|29.15018
20250822201438188|29.17868
20250822201538363|29.12158
20250822201638920|29.15018
20250822201738945|29.09308
20250822201839585|29.06458
20250822201939630|29.09308
20250822202040258|28.89362
20250822202140729|28.92209
20250822202240945|29.03604
20250822202341506|29.00757
20250822202441613|29.03604
20250822202541725|28.92209
20250822202641906|28.8367
20250822202742144|28.75137
20250822202843164|28.77982
20250822202943200|28.75137
20250822203043708|28.8367
20250822203143721|28.77982
20250822203244350|28.72296
20250822203344941|28.77982
20250822203445100|28.80823
20250822203545410|28.60928
20250822203645473|28.72296
20250822203745510|28.75137
20250822203845920|28.63766
20250822203945943|28.66611
20250822204046672|28.72296
20250822204146774|28.72296
20250822204246802|28.66611
20250822204346894|28.72296
20250822204446978|28.63766
20250822204547114|28.55252
20250822204647235|28.5809
20250822204747260|28.55252
20250822204847366|28.52414
20250822204947891|28.52414
20250822205044687|28.55252
20250822205144766|28.63766
20250822205244879|28.52414
20250822205344931|28.5809
20250822205445238|28.52414
20250822205545589|28.60928
20250822205645656|28.43906
20250822205745762|28.49579
20250822205845793|28.49579
20250822205945916|28.46741
20250822210046404|28.49579
20250822210146563|28.52414
20250822210246660|28.43906
20250822210346956|28.46741
20250822210446974|28.29739
20250822210547779|28.41074
20250822210647875|28.29739
20250822210747877|28.35403
20250822210847928|28.29739
20250822210948294|28.26907
20250822211048434|28.18417
20250822211148487|28.38239
20250822211248606|28.29739
20250822211348686|28.21246
20250822211448727|28.24078
20250822211548972|28.15588
20250822211649516|28.18417
20250822211749658|28.24078
20250822211849703|28.21246
20250822211949800|28.21246
20250822212050484|28.21246
20250822212150719|28.21246
20250822212251188|28.18417
20250822212351240|28.15588
20250822212451844|28.12762
20250822212551903|28.12762
20250822212652516|28.21246
20250822212752517|28.04285
20250822212852765|28.07111
20250822212952822|28.07111
20250822213052992|28.09937
20250822213153253|28.04285
20250822213253263|28.01462
20250822213353334|28.07111
20250822213453356|28.07111
20250822213553460|27.95813
20250822213653587|27.90167
20250822213753719|27.95813
20250822213853828|28.01462
20250822213953886|27.90167
20250822214053888|27.90167
20250822214153984|27.9299
20250822214254941|27.98636
20250822214354988|27.90167
20250822214455679|27.87347
20250822214555717|27.90167
20250822214655775|27.95813
20250822214755805|27.87347
20250822214855928|27.87347
20250822214956917|27.81708
20250822215056945|27.78888
20250822215157523|27.84525
20250822215257538|27.84525
20250822215358290|28.01462
20250822215458961|27.81708
20250822215558998|28.04285
20250822215659796|27.59171
20250822215759862|27.59171
20250822215859899|27.59171
20250822220000498|27.59171
20250822220100526|27.47919
20250822220201245|27.67615
20250822220301960|27.59171
20250822220402340|27.59171
20250822220502456|27.59171
20250822220602875|27.56357
20250822220702976|27.56357
20250822220803520|27.61984
20250822220903523|27.47919
20250822221003904|27.59171
20250822221103937|27.50729
20250822221204919|27.42297
20250822221304933|27.53543
20250822221405560|27.42297
20250822221505619|27.47919
20250822221606226|27.50729
20250822221706846|27.36676
20250822221806887|27.47919
20250822221906990|27.45108
20250822222007556|27.36676
20250822222107658|27.33871
20250822222208282|27.39484
20250822222308980|27.25446
20250822222409937|27.39484
20250822222510226|27.2825
20250822222610260|27.36676
20250822222710344|27.31058
20250822222810425|27.25446
20250822222910513|27.33871
20250822223010983|27.2825
20250822223111974|27.31058
20250822223212923|27.31058
20250822223312937|27.22641
20250822223413533|27.31058
20250822223513578|27.25446
20250822223614155|27.22641
20250822223714239|27.25446
20250822223814770|27.36676
20250822223914846|27.22641
20250822224015446|27.31058
20250822224115849|27.25446
20250822224216446|27.25446
20250822224316604|27.22641
20250822224416642|27.2825
20250822224516724|27.36676
20250822224617242|27.25446
20250822224717324|27.31058
20250822224817938|27.22641
20250822224918338|27.33871
20250822225018639|27.22641
20250822225112529|27.22641
20250822225212833|27.14221
20250822225312864|27.17029
20250822225412947|27.19833
20250822225513696|27.31058
20250822225613985|27.22641
20250822225714106|27.25446
20250822225814135|27.25446
20250822225914482|27.2825
20250822230014529|27.22641
20250822230114535|27.22641
20250822230214598|27.25446
20250822230314782|27.25446
20250822230414872|27.25446
20250822230514982|27.22641
20250822230615960|27.22641
20250822230716290|27.2825
20250822230816392|27.25446
20250822230916565|27.17029
20250822231016664|27.25446
20250822231116782|27.19833
20250822231216857|27.22641
20250822231316967|27.17029
20250822231417341|27.19833
20250822231517486|27.17029
20250822231617531|27.03012
20250822231717791|27.11423
20250822231817824|27.05811
20250822231917864|27.05811
20250822232017868|27.11423
20250822232117965|27.22641
20250822232218284|27.11423
20250822232318765|27.17029
20250822232419775|27.33871
20250822232519879|27.17029
20250822232619907|27.61984
20250822232719990|27.17029
20250822232820463|27.11423
20250822232920925|27.00211
20250822233021152|27.11423
20250822233121337|27.11423
20250822233221871|27.17029
20250822233321884|27.11423
20250822233422653|27.08618
20250822233522721|27.59171
20250822233623373|27.00211
20250822233723629|27.11423
20250822233824725|27.03012
20250822233924782|27.17029
20250822234025179|27.14221
20250822234125248|27.11423
20250822234225265|26.91806
20250822234325882|26.97409
20250822234426747|26.94611
20250822234526801|27.08618
20250822234626863|27.00211
20250822234726878|26.97409
20250822234826973|26.89011
20250822234927641|26.94611
20250822235027756|26.91806
20250822235128978|26.86212
20250822235229622|26.94611
20250822235329718|26.86212
20250822235429805|26.83417
20250822235530167|26.86212
20250822235630969|26.86212
20250822235730975|26.86212
20250822235831229|26.83417
20250822235931816|26.7782