20250823000031933|26.83417
20250823000132486|26.83417
20250823000232804|26.72226
20250823000333655|26.44305
20250823000433729|26.86212
20250823000533788|26.7782
20250823000633892|26.7782
20250823000734404|26.72226
20250823000834874|26.7782
20250823000935772|26.83417
20250823001035841|26.75024
20250823001135957|26.69434
20250823001236727|26.69434
20250823001336734|26.75024
20250823001436779|26.72226
20250823001536894|26.75024
20250823001637106|26.7782
20250823001737224|26.52676
20250823001837556|26.80618
20250823001937968|26.7782
20250823002038107|26.75024
20250823002138231|26.75024
20250823002238774|26.63849
20250823002338872|26.72226
20250823002438997|26.72226
20250823002539303|26.69434
20250823002639389|26.69434
20250823002739511|26.72226
20250823002839708|26.69434
20250823002939797|26.72226
20250823003039990|26.75024
20250823003140583|26.75024
20250823003240663|26.72226
20250823003340849|26.75024
20250823003440942|26.83417
20250823003541252|26.80618
20250823003641741|26.72226
20250823003741808|26.7782
20250823003841852|26.72226
20250823003941945|26.83417
20250823004041957|26.7782
20250823004141995|26.7782
20250823004242112|26.97409
20250823004342562|26.69434
20250823004442628|26.61057
20250823004542668|26.69434
20250823004642976|26.7782
20250823004743811|26.66641
20250823004843863|26.72226
20250823004943966|26.72226
20250823005043997|26.72226
20250823005136733|26.69434
20250823005422213|26.61057
20250823005522954|26.58261
20250823005622970|26.49887
20250823005723214|26.55469
20250823005823575|26.55469
20250823005923735|26.66641
20250823010023748|26.80618
20250823010123786|26.61057
20250823010223797|26.61057
20250823010323817|26.66641
20250823010423881|26.69434
20250823010523927|26.63849
20250823010623996|26.69434
20250823010724315|26.63849
20250823010824445|26.61057
20250823010924486|26.58261
20250823011024520|26.61057
20250823011124523|26.72226
20250823011224674|26.49887
20250823011324721|26.49887
20250823011424795|26.55469
20250823011524989|26.52676
20250823011625103|26.55469
20250823011725776|26.24796
20250823011825845|26.52676
20250823011925945|26.58261
20250823012025995|26.58261
20250823012126365|26.55469
20250823012226489|26.49887
20250823012326498|26.35941
20250823012426604|26.58261
20250823012526955|26.55469
20250823012626967|26.47098
20250823012727650|26.47098
20250823012827655|26.44305
20250823012928178|26.47098
20250823013028783|26.44305
20250823013128990|26.44305
20250823013229747|26.3873
20250823013329775|26.35941
20250823013429806|26.35941
20250823013530660|26.33154
20250823013630732|26.3873
20250823013731539|26.3873
20250823013831913|26.3873
20250823013932443|26.41519
20250823014032507|26.41519
20250823014132722|26.16443
20250823014232758|26.44305
20250823014332767|26.33154
20250823014432890|26.30368
20250823014532998|26.30368
20250823014633380|26.24796
20250823014733575|26.33154
20250823014833607|26.27582
20250823014933669|26.24796
20250823015033781|26.33154
20250823015133812|26.30368
20250823015234212|26.27582
20250823015334776|26.19226
20250823015434888|26.33154
20250823015534910|26.24796
20250823015635739|26.19226
20250823015735740|26.22012
20250823015836557|26.22012
20250823015936629|26.30368
20250823020037418|26.27582
20250823020137936|26.27582
20250823020238174|26.33154
20250823020338773|26.19226
20250823020438990|26.33154
20250823020539182|26.33154
20250823020639845|26.33154
20250823020739952|26.27582
20250823020840668|26.22012
20250823020940778|26.27582
20250823021040861|26.24796
20250823021140902|26.30368
20250823021240981|26.33154
20250823021341188|26.3873
20250823021441617|26.24796
20250823021541648|26.35941
20250823021641771|26.22012
20250823021741883|26.22012
20250823021841977|26.10873
20250823021942812|26.10873
20250823022042962|26.13657
20250823022143172|26.19226
20250823022243785|26.13657
20250823022343800|26.0809
20250823022443912|26.10873
20250823022543994|26.0809
20250823022644825|26.0253
20250823022744940|26.22012
20250823022845224|26.0253
20250823022945895|26.33154
20250823023045983|26.0253
20250823023146782|26.0253
20250823023246797|25.96967
20250823023346819|25.99747
20250823023446896|25.99747
20250823023546921|25.96967
20250823023647210|25.99747
20250823023747242|25.96967
20250823023847262|25.99747
20250823023947366|25.94186
20250823024047383|25.94186
20250823024147485|25.94186
20250823024247913|25.96967
20250823024348748|25.88626
20250823024448986|25.88626
20250823024549491|25.94186
20250823024649971|25.91409
20250823024750913|25.88626
20250823024850987|25.85852
20250823024951774|25.91409
20250823025051850|25.85852
20250823025203695|25.83075
20250823025303792|25.85852
20250823025403809|25.94186
20250823025503910|25.91409
20250823025604342|25.85852
20250823025704392|25.85852
20250823025804591|25.85852
20250823025904603|25.94186
20250823030004664|25.85852
20250823030104719|25.85852
20250823030204798|25.94186
20250823030304811|25.94186
20250823030404821|25.96967
20250823030504902|25.94186
20250823030604912|25.96967
20250823030704984|25.94186
20250823030804999|25.96967
20250823030905158|25.33157
20250823031005697|25.85852
20250823031105719|25.94186
20250823031205806|25.96967
20250823031306106|25.91409
20250823031406268|25.96967
20250823031506875|25.96967
20250823031606910|26.0253
20250823031707599|25.96967
20250823031807632|26.0809
20250823031908393|26.22012
20250823032008481|26.0253
20250823032109124|25.99747
20250823032209239|25.96967
20250823032309855|26.0253
20250823032409892|26.22012
20250823032510579|25.99747
20250823032610608|25.7197
20250823032711401|26.0253
20250823032811496|25.96967
20250823032912146|25.94186
20250823033012206|25.96967
20250823033112901|25.94186
20250823033212946|25.94186
20250823033313697|25.96967
20250823033413725|25.94186
20250823033513815|25.58096
20250823033613862|25.91409
20250823033713909|25.85852
20250823033813932|25.66415
20250823033913985|25.83075
20250823034013999|25.77521
20250823034114761|25.85852
20250823034214864|25.88626
20250823034314953|25.83075
20250823034414999|25.77521
20250823034515106|25.69193
20250823034615589|25.60867
20250823034715619|25.58096
20250823034815632|26.05313
20250823034915766|25.63644
20250823035015810|25.58096
20250823035115901|25.66415
20250823035217225|25.58096
20250823035317350|25.63644
20250823035417750|25.60867
20250823035517853|25.44235
20250823035618548|25.60867
20250823035718617|25.58096
20250823035818995|25.58096
20250823035919930|25.55322
20250823040020289|25.7197
20250823040120553|25.66415
20250823040220655|25.7197
20250823040320765|25.52551
20250823040420784|25.69193
20250823040520824|25.80295
20250823040620903|25.60867
20250823040720948|25.69193
20250823040821141|25.63644
20250823040921496|25.69193
20250823041021587|25.60867
20250823041121637|25.58096
20250823041221668|25.66415
20250823041321683|25.60867
20250823041421740|25.69193
20250823041521796|25.69193
20250823041621907|25.69193
20250823041721939|25.33157
20250823041822399|25.77521
20250823041922402|25.69193
20250823042022699|25.69193
20250823042122809|25.7197
20250823042222846|25.7197
20250823042323408|25.69193
20250823042423504|25.69193
20250823042523876|25.7197
20250823042623927|25.66415
20250823042724307|25.7197
20250823042824348|25.69193
20250823042924699|25.74744
20250823043024799|25.58096
20250823043125826|25.63644
20250823043225911|25.7197
20250823043326240|25.69193
20250823043426428|25.58096
20250823043526430|25.66415
20250823043626753|25.69193
20250823043726814|25.58096
20250823043826888|25.58096
20250823043926979|25.55322
20250823044027616|25.49777
20250823044127717|25.58096
20250823044227989|25.60867
20250823044328779|25.77521
20250823044428925|25.69193
20250823044528941|25.58096
20250823044628955|25.52551
20250823044729752|25.44235
20250823044829757|26.91806
20250823044929759|25.19321
20250823045029865|25.33157
20250823045129883|25.24857
20250823045230743|25.27621
20250823045330768|25.35928
20250823045430794|25.30389
20250823045530895|25.24857
20250823045630933|25.27621
20250823045731159|25.24857
20250823045831723|25.33157
20250823045931795|25.22086
20250823050031920|25.24857
20250823050131955|25.22086
20250823050232676|25.19321
20250823050332745|25.30389
20250823050432985|25.33157
20250823050533228|25.22086
20250823050633240|25.24857
20250823050733247|25.33157
20250823050833315|25.11026
20250823050933471|25.05496
20250823051033753|25.16556
20250823051133812|25.22086
20250823051233932|25.19321
20250823051333980|25.22086
20250823051434104|25.19321
20250823051534666|25.22086
20250823051634776|25.30389
20250823051735392|25.05496
20250823051835577|25.22086
20250823051936615|25.41467
20250823052036617|25.47009
20250823052136744|25.33157
20250823052236745|25.35928
20250823052337435|25.30389
20250823052437532|25.27621
20250823052538914|25.30389
20250823052638952|25.22086
20250823052738994|25.63644
20250823052839721|25.13788
20250823052939792|25.16556
20250823053039908|25.05496
20250823053140478|25.11026
20250823053240487|25.22086
20250823053340558|25.05496
20250823053440742|25.35928
20250823053540854|23.95279
20250823053640922|25.11026
20250823053740944|25.19321
20250823053840954|25.11026
20250823053941364|25.19321
20250823054041369|25.16556
20250823054141487|25.13788
20250823054241918|25.19321
20250823054341958|25.27621
20250823054441997|25.11026
20250823054542514|25.08258
20250823054642580|25.16556
20250823054742619|25.19321
20250823054843267|25.30389
20250823054943517|25.22086
20250823055044614|25.22086
20250823055144975|25.22086
20250823055245474|25.27621
20250823055345788|25.22086
20250823055445901|25.27621
20250823055546499|25.24857
20250823055646615|25.22086
20250823055746676|25.19321
20250823055846681|25.22086
20250823055947365|25.22086
20250823060047405|25.19321
20250823060147779|25.22086
20250823060247862|25.13788
20250823060347924|24.97208
20250823060447971|25.08258
20250823060547994|25.02731
20250823060648141|24.97208
20250823060748262|24.97208
20250823060848449|24.94443
20250823060948654|24.97208
20250823061048735|24.97208
20250823061148867|24.94443
20250823061249243|24.94443
20250823061349245|24.99966
20250823061450247|25.02731
20250823061550433|24.83395
20250823061651535|24.88919
20250823061751853|24.91684
20250823061852817|24.94443
20250823061952895|24.97208
20250823062052966|27.11423
20250823062153664|24.91684
20250823062253745|24.94443
20250823062353795|24.88919
20250823062453907|24.94443
20250823062553981|24.94443
20250823062654842|24.91684
20250823062754886|24.99966
20250823062854912|24.97208
20250823062954926|25.08258
20250823063055857|24.88919
20250823063155973|24.97208
20250823063255977|24.91684
20250823063356708|24.99966
20250823063456806|24.91684
20250823063556855|25.02731
20250823063656942|24.97208
20250823063756995|25.05496
20250823063857865|25.02731
20250823063957949|25.02731
20250823064057956|25.08258
20250823064158412|25.05496
20250823064258525|24.99966
20250823064359170|25.11026
20250823064459757|25.08258
20250823064559894|25.08258
20250823064700147|25.08258
20250823064800655|25.08258
20250823064900678|25.08258
20250823065001393|25.05496
20250823065101397|25.05496
20250823065202108|24.97208
20250823065258738|24.97208
20250823065358864|24.66843
20250823065458955|24.97208
20250823065559457|24.99966
20250823065659676|24.91684
20250823065759726|25.11026
20250823065859784|24.91684
20250823065959810|24.99966
20250823070059880|24.97208
20250823070159894|25.02731
20250823070300879|24.94443
20250823070400934|25.05496
20250823070500949|25.08258
20250823070601257|25.11026
20250823070701262|25.08258
20250823070801572|25.22086
20250823070901621|25.19321
20250823071001644|25.19321
20250823071101727|25.19321
20250823071201761|25.22086
20250823071301772|25.19321
20250823071401987|25.22086
20250823071502219|25.19321
20250823071602728|25.19321
20250823071702758|25.24857
20250823071803528|25.22086
20250823071903611|25.35928
20250823072004266|25.30389
20250823072104356|25.33157
20250823072205418|25.30389
20250823072305607|25.22086
20250823072405831|25.27621
20250823072505927|25.22086
20250823072606488|25.27621
20250823072706599|25.27621
20250823072806858|25.22086
20250823072906882|25.24857
20250823073007872|25.22086
20250823073107969|25.19321
20250823073208514|25.11026
20250823073308605|25.22086
20250823073409144|25.22086
20250823073509959|25.19321
20250823073609989|25.05496
20250823073710425|24.99966
20250823073810550|24.88919
20250823073910881|24.97208
20250823074011226|24.94443
20250823074111545|25.44235
20250823074211936|24.94443
20250823074311937|24.97208
20250823074412637|24.97208
20250823074512643|24.99966
20250823074613387|25.02731
20250823074713825|24.99966
20250823074814820|25.05496
20250823074914890|25.02731
20250823075014905|25.08258
20250823075114944|25.08258
20250823075215510|25.11026
20250823075315599|24.75119
20250823075415635|25.19321
20250823075515745|25.19321
20250823075615867|25.13788
20250823075715977|25.22086
20250823075816669|25.22086
20250823075916937|25.16556
20250823080017376|25.22086
20250823080117386|25.19321
20250823080217390|25.22086
20250823080317779|25.27621
20250823080417816|25.22086
20250823080517851|25.30389
20250823080617933|25.33157
20250823080717965|25.35928
20250823080818608|25.33157
20250823080918649|25.41467
20250823081018677|25.35928
20250823081118777|25.35928
20250823081218784|25.33157
20250823081319313|25.38696
20250823081419322|25.44235
20250823081519948|25.44235
20250823081620676|25.30389
20250823081720733|25.41467
20250823081820844|25.69193
20250823081921327|25.47009
20250823082021386|25.52551
20250823082122457|25.55322
20250823082222484|25.55322
20250823082322718|25.47009
20250823082422829|25.49777
20250823082523369|25.55322
20250823082623811|25.49777
20250823082724106|25.55322
20250823082824938|25.58096
20250823082924946|25.60867
20250823083024997|25.60867
20250823083125372|25.58096
20250823083225860|25.69193
20250823083326571|25.63644
20250823083426604|25.63644
20250823083526656|25.7197
20250823083626769|25.7197
20250823083727389|25.58096
20250823083827405|25.77521
20250823083928205|25.85852
20250823084028592|25.80295
20250823084128676|25.80295
20250823084228791|25.83075
20250823084328897|25.96967
20250823084428993|25.85852
20250823084530523|25.91409
20250823084630611|25.91409
20250823084730820|25.85852
20250823084830878|25.96967
20250823084931520|25.99747
20250823085031645|25.91409
20250823085131668|26.05313
20250823085231726|26.0253
20250823085327720|25.96967
20250823085427737|26.0809
20250823085527852|26.0253
20250823085627864|26.0809
20250823085727875|26.0809
20250823085827988|26.05313
20250823085928876|26.13657
20250823090028903|26.10873
20250823090128928|26.0253
20250823090229250|26.0809
20250823090329399|26.10873
20250823090429498|26.10873
20250823090529557|26.19226
20250823090629630|26.0809
20250823090729645|26.10873
20250823090829782|26.0809
20250823090929856|26.10873
20250823091030493|26.83417
20250823091130704|26.19226
20250823091230920|26.0809
20250823091330991|25.96967
20250823091431940|25.99747
20250823091531996|26.19226
20250823091632685|25.94186
20250823091732770|25.85852
20250823091832893|25.83075
20250823091932930|25.88626
20250823092032954|25.80295
20250823092133565|25.88626
20250823092233848|25.7197
20250823092333971|25.85852
20250823092434569|25.88626
20250823092534910|25.83075
20250823092635314|25.85852
20250823092735657|25.91409
20250823092835816|25.94186
20250823092935915|26.0253
20250823093035922|26.35941
20250823093135968|25.85852
20250823093236476|25.88626
20250823093336987|25.88626
20250823093437332|25.80295
20250823093537872|26.0253
20250823093637929|25.85852
20250823093738401|25.94186
20250823093838548|25.96967
20250823093938662|25.91409
20250823094038665|25.94186
20250823094138742|25.94186
20250823094238855|25.88626
20250823094338890|25.85852
20250823094438988|25.85852
20250823094539256|25.85852
20250823094639643|26.30368
20250823094739673|25.85852
20250823094839768|25.85852
20250823094939843|26.24796
20250823095039854|25.7197
20250823095140544|25.85852
20250823095240563|25.80295
20250823095340646|25.83075
20250823095440682|25.85852
20250823095540776|25.80295
20250823095640854|25.88626
20250823095740884|25.85852
20250823095840968|25.88626
20250823095940979|25.88626
20250823100041678|25.88626
20250823100141771|25.83075
20250823100241813|25.85852
20250823100341929|25.94186
20250823100442230|25.83075
20250823100542234|25.99747
20250823100642629|25.96967
20250823100742844|25.96967
20250823100842927|25.96967
20250823100943627|25.96967
20250823101043661|26.0253
20250823101143759|25.99747
20250823101243805|26.05313
20250823101343911|25.88626
20250823101444910|25.94186
20250823101545283|25.94186
20250823101645386|25.96967
20250823101745403|25.96967
20250823101845871|25.77521
20250823101945971|25.80295
20250823102046934|25.85852
20250823102146974|25.99747
20250823102247169|25.88626
20250823102347234|25.91409
20250823102447904|25.94186
20250823102547976|25.91409
20250823102648904|25.96967
20250823102749209|25.94186
20250823102849230|25.83075
20250823102949232|25.85852
20250823103049445|25.96967
20250823103149522|25.96967
20250823103249765|25.94186
20250823103349777|25.96967
20250823103449887|25.96967
20250823103549923|25.91409
20250823103650396|26.19226
20250823103750633|25.83075
20250823103851724|25.77521
20250823103951790|25.88626
20250823104051831|26.69434
20250823104151834|26.0809
20250823104251947|26.0253
20250823104352803|26.0253
20250823104453122|25.94186
20250823104553323|26.10873
20250823104653775|26.22012
20250823104753776|26.10873
20250823104854436|26.13657
20250823104954503|26.13657
20250823105055897|26.13657
20250823105155944|26.10873
20250823105256513|26.19226
20250823105352735|26.05313
20250823105452772|26.13657
20250823105552889|26.22012
20250823105652942|25.63644
20250823105752993|26.19226
20250823105853861|26.24796
20250823105953948|26.33154
20250823110054574|26.27582
20250823110154633|26.33154
20250823110254646|26.35941
20250823110354670|26.30368
20250823110454776|26.47098
20250823110554938|26.44305
20250823110655409|26.47098
20250823110755718|26.47098
20250823110855756|26.72226
20250823110955867|26.55469
20250823111056406|26.55469
20250823111156424|26.58261
20250823111256875|26.7782
20250823111356911|26.80618
20250823111457604|26.69434
20250823111557657|26.75024
20250823111658414|26.63849
20250823111758674|26.58261
20250823111858952|26.72226
20250823111959745|26.69434
20250823112100178|26.75024
20250823112200243|26.83417
20250823112300856|26.83417
20250823112400907|26.61057
20250823112501680|26.72226
20250823112601749|26.75024
20250823112702507|26.72226
20250823112802526|26.83417
20250823112902769|26.75024
20250823113002812|26.22012
20250823113102848|26.80618
20250823113202966|26.66641
20250823113303401|26.66641
20250823113403898|26.89011
20250823113503917|26.63849
20250823113603979|26.72226
20250823113704648|26.80618
20250823113804980|26.66641
20250823113905615|26.72226
20250823114005665|26.58261
20250823114105748|26.63849
20250823114205791|26.75024
20250823114305801|26.72226
20250823114405929|26.75024
20250823114505943|26.75024
20250823114606110|26.83417
20250823114706453|26.89011
20250823114806522|26.83417
20250823114906544|27.00211
20250823115006645|26.91806
20250823115106650|26.91806
20250823115206916|26.97409
20250823115306923|26.97409
20250823115407304|26.91806
20250823115507369|27.00211
20250823115607408|26.89011
20250823115707984|26.91806
20250823115808770|27.08618
20250823115908882|27.14221
20250823120008997|27.17029
20250823120109793|27.25446
20250823120209855|27.2825
20250823120309915|27.36676
20250823120409983|27.31058
20250823120510820|27.45108
20250823120610940|27.22641
20250823120710972|27.59171
20250823120811849|27.25446
20250823120911901|27.2825
20250823121011966|27.22641
20250823121112790|27.39484
20250823121212857|27.47919
20250823121312935|27.59171
20250823121413219|27.53543
20250823121513480|27.50729
20250823121613538|27.39484
20250823121713612|27.61984
20250823121813667|27.42297
20250823121913778|27.70432
20250823122013882|27.53543
20250823122113906|27.39484
20250823122213986|27.31058
20250823122314540|27.25446
20250823122414676|27.25446
20250823122514729|27.33871
20250823122614747|27.17029
20250823122715965|27.17029
20250823122816332|27.11423
20250823122916536|27.17029
20250823123016711|27.11423
20250823123116785|23.45877
20250823123216816|27.22641
20250823123317251|27.36676
20250823123417257|27.47919
20250823123518254|27.50729
20250823123618708|27.61984
20250823123718826|27.31058
20250823123818900|27.31058
20250823123918928|27.36676
20250823124018990|27.36676
20250823124119217|27.42297
20250823124219395|27.50729
20250823124319572|27.73251
20250823124419835|27.64801
20250823124519879|27.76065
20250823124619904|27.47919
20250823124720240|27.64801
20250823124820734|27.76065
20250823124920755|27.70432
20250823125020868|27.90167
20250823125121151|27.87347
20250823125221718|27.90167
20250823125321782|27.81708
20250823125419696|27.78888
20250823125519769|27.95813
20250823125619979|28.07111
20250823125720597|27.98636
20250823125820655|28.01462
20250823125920671|27.98636
20250823130020877|28.04285
20250823130120972|28.09937
20250823130221229|28.01462
20250823130321485|28.01462
20250823130421578|28.04285
20250823130521843|28.01462
20250823130621854|28.07111
20250823130721920|28.07111
20250823130821982|28.09937
20250823130921990|28.07111
20250823131022520|28.07111
20250823131122757|27.98636
20250823131222787|28.07111
20250823131322846|27.87347
20250823131422854|27.9299
20250823131523300|28.07111
20250823131623779|28.07111
20250823131724497|28.18417
20250823131824571|28.24078
20250823131924827|28.09937
20250823132024875|28.07111
20250823132125538|28.09937
20250823132225867|28.01462
20250823132325870|27.90167
20250823132425944|27.90167
20250823132526883|28.07111
20250823132626885|28.12762
20250823132727577|28.01462
20250823132827766|28.04285
20250823132928297|28.04285
20250823133028890|28.01462
20250823133128960|28.04285
20250823133228973|28.04285
20250823133329661|28.01462
20250823133429777|28.07111
20250823133529907|28.26907
20250823133629986|28.24078
20250823133729988|28.43906
20250823133830581|28.26907
20250823133930638|28.32568
20250823134030676|28.41074
20250823134130752|28.38239
20250823134230861|28.41074
20250823134330908|28.55252
20250823134431158|28.43906
20250823134531721|28.49579
20250823134631797|28.41074
20250823134731919|28.38239
20250823134831965|28.46741
20250823134932556|28.38239
20250823135032975|28.41074
20250823135133684|28.38239
20250823135233876|28.43906
20250823135333882|28.52414
20250823135433994|28.55252
20250823135534418|28.63766
20250823135634528|28.46741
20250823135734632|28.41074
20250823135834798|28.46741
20250823135934895|28.52414
20250823140035431|28.55252
20250823140135472|28.60928
20250823140236162|28.66611
20250823140336860|28.77982
20250823140436952|28.80823
20250823140537625|28.92209
20250823140637729|28.75137
20250823140737998|29.09308
20250823140838152|29.17868
20250823140938737|29.12158
20250823141038876|28.97906
20250823141138934|29.09308
20250823141239529|29.23578
20250823141339718|29.12158
20250823141440196|29.15018
20250823141540525|29.06458
20250823141640855|29.15018
20250823141740935|29.15018
20250823141841539|29.20728
20250823141941659|29.03604
20250823142042280|29.15018
20250823142142880|29.03604
20250823142242963|29.06458
20250823142343179|29.00757
20250823142443652|29.03604
20250823142543763|29.03604
20250823142643917|28.77982
20250823142743970|28.63766
20250823142845468|28.69449
20250823142945532|28.75137
20250823143045794|28.66611
20250823143145853|28.75137
20250823143246492|28.69449
20250823143346498|28.55252
20250823143446540|28.66611
20250823143546732|28.63766
20250823143646756|28.26907
20250823143746776|28.69449
20250823143846784|28.5809
20250823143946865|28.5809
20250823144046903|28.63766
20250823144146972|28.55252
20250823144247939|28.52414
20250823144347958|28.46741
20250823144447971|28.55252
20250823144548683|28.66611
20250823144648727|28.29739
20250823144748824|28.5809
20250823144848913|28.52414
20250823144948944|28.52414
20250823145049570|28.66611
20250823145149860|28.5809
20250823145249921|28.55252
20250823145350316|28.55252
20250823145446868|28.77982
20250823145546907|28.66611
20250823145647277|28.5809
20250823145747533|28.60928
20250823145847631|28.80823
20250823145947733|28.52414
20250823150047754|28.49579
20250823150147853|28.66611
20250823150247866|28.41074
20250823150347988|28.41074
20250823150448894|28.38239
20250823150548992|28.29739
20250823150649842|28.21246
20250823150749893|28.24078
20250823150849896|28.21246
20250823150950371|28.07111
20250823151050421|28.09937
20250823151150527|27.98636
20250823151250876|27.87347
20250823151350933|28.01462
20250823151451530|28.01462
20250823151551614|27.95813
20250823151651621|27.95813
20250823151751680|27.9299
20250823151851776|27.84525
20250823151951785|27.84525
20250823152051991|27.84525
20250823152152982|28.18417
20250823152253754|27.90167
20250823152353857|27.95813
20250823152453871|28.35403
20250823152553908|28.07111
20250823152654203|28.38239
20250823152754839|28.24078
20250823152854929|28.15588
20250823152954938|28.07111
20250823153054979|27.98636
20250823153155363|28.09937
20250823153255401|28.15588
20250823153356111|28.07111
20250823153456675|28.12762
20250823153556726|28.24078
20250823153656753|28.04285
20250823153756794|28.21246
20250823153856917|28.15588
20250823153956924|28.07111
20250823154056945|28.15588
20250823154157243|28.15588
20250823154257946|28.07111
20250823154357965|28.09937
20250823154458789|28.18417
20250823154558887|28.07111
20250823154658937|28.29739
20250823154759157|28.24078
20250823154859342|28.12762
20250823154959383|28.18417
20250823155059515|28.15588
20250823155159516|28.21246
20250823155259608|28.35403
20250823155359620|28.29739
20250823155459623|28.72296
20250823155559648|28.38239
20250823155659685|28.38239
20250823155759735|28.55252
20250823155900757|28.63766
20250823160000851|28.49579
20250823160101401|28.41074
20250823160201516|27.76065
20250823160301551|28.41074
20250823160401595|28.43906
20250823160501642|28.49579
20250823160601752|28.38239
20250823160701780|28.09937
20250823160801868|28.49579
20250823160901898|28.38239
20250823161001993|28.52414
20250823161102932|28.66611
20250823161203229|28.66611
20250823161303351|28.5809
20250823161403823|28.69449
20250823161503933|28.66611
20250823161604419|28.5809
20250823161704756|28.66611
20250823161804833|28.5809
20250823161904849|28.52414
20250823162004865|28.63766
20250823162104979|28.63766
20250823162205351|28.63766
20250823162305379|28.49579
20250823162405898|28.32568
20250823162505949|28.55252
20250823162605952|28.66611
20250823162705984|28.75137
20250823162805996|28.75137
20250823162906302|28.60928
20250823163006318|28.75137
20250823163106403|28.63766
20250823163206903|28.77982
20250823163306936|28.49579
20250823163406982|28.55252
20250823163507104|28.66611
20250823163607225|28.77982
20250823163707250|28.80823
20250823163807296|28.89362
20250823163907967|28.89362
20250823164008748|28.95056
20250823164108807|29.03604
20250823164208891|29.40732
20250823164309120|29.17868
20250823164409284|29.15018
20250823164509353|29.15018
20250823164609985|29.09308
20250823164710292|29.12158
20250823164810890|29.32153
20250823164910924|29.32153
20250823165010965|29.20728
20250823165111197|29.23578
20250823165211535|29.23578
20250823165311541|29.37872
20250823165411601|29.32153
20250823165513894|29.29297
20250823165613921|29.15018
20250823165713942|29.23578
20250823165813999|29.15018
20250823165914983|29.03604
20250823170015101|29.23578
20250823170115300|29.23578
20250823170215488|29.32153
20250823170315604|29.3501
20250823170415982|29.43594
20250823170516155|29.43594
20250823170616999|29.49319
20250823170717103|29.66516
20250823170817581|26.0809
20250823170917800|29.60782
20250823171017863|29.40732
20250823171117937|29.55051
20250823171218448|29.63647
20250823171318741|29.77997
20250823171418796|29.80869
20250823171518886|30.03879
20250823171618929|30.09641
20250823171719206|30.24057
20250823171819627|30.32718
20250823171919660|30.35605
20250823172019766|30.58746
20250823172119796|30.47171
20250823172219906|30.58746
20250823172319952|30.70343
20250823172420563|30.70343
20250823172520635|31.11038
20250823172621180|30.76144
20250823172721262|30.84854
20250823172821843|30.90668
20250823172921942|31.02298
20250823173022525|31.02298
20250823173122537|31.02298
20250823173222631|31.25613
20250823173322822|31.54843
20250823173422917|31.54843
20250823173522923|31.63635
20250823173622931|31.78302
20250823173723529|31.81238
20250823173823723|32.19513
20250823173923865|32.0477
20250823174023893|32.0477
20250823174123914|32.22458
20250823174223974|32.13614
20250823174324533|32.10663
20250823174424598|32.25415
20250823174524654|31.98877
20250823174624679|31.90054
20250823174724765|31.84177
20250823174824987|31.69498
20250823174925112|32.01825
20250823175025826|32.01825
20250823175125860|32.07715
20250823175225938|32.10663
20250823175326108|31.92996
20250823175426178|32.19513
20250823175526760|32.22458
20250823175626875|32.22458
20250823175726922|32.19513
20250823175826939|32.37234
20250823175926943|32.40192
20250823180027567|32.19513
20250823180127774|32.3428
20250823180227795|32.75769
20250823180327878|32.54996
20250823180427920|32.84692
20250823180527992|32.78741
20250823180628199|32.87665
20250823180728238|32.728
20250823180828711|32.728
20250823180928817|32.9064
20250823181028921|32.9064
20250823181129597|32.9064
20250823181229641|33.35428
20250823181329720|32.87665
20250823181429759|32.99579
20250823181529847|32.99579
20250823181629988|33.05545
20250823181730115|32.93622
20250823181830236|33.17487
20250823181930268|33.05545
20250823182030385|33.17487
20250823182130807|33.35428
20250823182230874|33.68442
20250823182330990|33.47421
20250823182431401|33.71451
20250823182531509|33.83493
20250823182631615|33.68442
20250823182731652|32.9064
20250823182831765|32.81717
20250823182931786|32.93622
20250823183031894|32.87665
20250823183132111|32.84692
20250823183232544|32.63895
20250823183332660|32.37234
20250823183432733|32.78741
20250823183532843|32.84692
20250823183633207|32.84692
20250823183733224|32.81717
20250823183833858|32.69833
20250823183933910|32.52036
20250823184034514|32.66864
20250823184134678|32.81717
20250823184235166|32.87665
20250823184335360|32.9064
20250823184435925|32.81717
20250823184535982|32.728
20250823184636593|32.60928
20250823184736643|32.54996
20250823184837283|32.3132
20250823184937404|32.07715
20250823185037968|32.19513
20250823185137977|31.95941
20250823185238634|31.84177
20250823185338756|31.87115
20250823185439379|31.90054
20250823185540783|31.87115
20250823185640793|31.84177
20250823185740799|31.92996
20250823185840882|31.63635
20250823185940900|32.10663
20250823190040914|31.66565
20250823190140992|31.46066
20250823190241360|31.46066
20250823190341749|31.37292
20250823190441969|31.31448
20250823190541971|31.22699
20250823190642526|31.11038
20250823190742650|31.11038
20250823190842733|31.02298
20250823190942740|30.9939
20250823191042785|30.73242
20250823191142858|30.61646
20250823191243144|30.41385
20250823191343751|30.29828
20250823191443912|30.18283
20250823191543915|30.09641
20250823191644665|30.00998
20250823191744703|29.63647
20250823191845389|29.63647
20250823191945391|29.46457
20250823192045518|29.52188
20250823192145520|29.40732
20250823192245539|29.20728
20250823192345639|29.15018
20250823192445659|29.12158
20250823192545781|29.06458
20250823192645879|29.09308
20250823192745906|29.15018
20250823192845997|28.97906
20250823192946105|28.92209
20250823193046894|28.89362
20250823193146910|28.75137
20250823193246923|28.63766
20250823193347498|28.66611
20250823193447595|28.49579
20250823193547604|28.29739
20250823193647611|28.24078
20250823193747732|28.24078
20250823193847806|28.15588
20250823193947821|28.12762
20250823194047902|28.01462
20250823194148437|27.90167
20250823194248653|28.26907
20250823194349234|27.98636
20250823194449266|27.84525
20250823194549865|27.67615
20250823194649912|27.76065
20250823194750521|27.61984
20250823194850609|27.61984
20250823194951156|27.50729
20250823195051187|27.50729
20250823195151745|27.47919
20250823195251828|27.42297
20250823195352440|27.39484
20250823195452804|27.33871
20250823195552956|27.45108
20250823195653322|27.45108
20250823195753392|27.31058
20250823195853859|27.33871
20250823195953878|27.2825
20250823200053925|27.25446
20250823200153983|27.33871
20250823200254857|27.25446
20250823200354915|27.36676
20250823200454948|27.2825
20250823200555560|27.22641
20250823200655961|27.2825
20250823200756400|27.39484
20250823200856403|27.25446
20250823200956510|27.36676
20250823201056514|27.25446
20250823201156619|27.31058
20250823201256622|27.33871
20250823201356672|27.22641
20250823201456962|27.25446
20250823201557737|27.14221
20250823201657807|27.25446
20250823201757869|27.22641
20250823201857928|27.17029
20250823201957980|27.14221
20250823202057997|27.19833
20250823202158933|27.14221
20250823202259806|27.11423
20250823202359848|27.17029
20250823202459904|27.17029
20250823202600656|27.11423
20250823202700727|27.17029
20250823202800772|27.11423
20250823202900776|26.97409
20250823203000816|27.14221
20250823203100824|27.08618
20250823203200873|27.08618
20250823203301274|27.08618
20250823203401457|27.14221
20250823203501919|27.11423
20250823203602221|27.11423
20250823203702656|27.11423
20250823203802923|27.05811
20250823203903350|27.00211
20250823204003406|27.00211
20250823204104487|27.00211
20250823204204515|27.11423
20250823204304716|26.97409
20250823204404724|27.00211
20250823204505486|27.05811
20250823204605781|27.14221
20250823204706231|27.08618
20250823204806575|26.91806
20250823204906942|27.00211
20250823205007643|27.00211
20250823205107747|27.08618
20250823205207870|27.00211
20250823205308307|27.08618
20250823205408662|26.66641
20250823205509230|27.05811
20250823205608587|27.03012
20250823205708678|27.05811
20250823205808725|26.97409
20250823205908830|27.22641
20250823210008869|26.94611
20250823210108948|27.03012
20250823210208995|26.91806
20250823210309102|26.97409
20250823210409118|26.97409
20250823210509227|26.97409
20250823210609289|26.97409
20250823210709379|27.00211
20250823210809449|27.05811
20250823210909987|26.97409
20250823211010355|26.91806
20250823211110878|26.97409
20250823211210975|27.03012
20250823211311790|27.05811
20250823211411888|27.17029
20250823211512898|27.00211
20250823211612958|27.00211
20250823211713951|27.03012
20250823211814473|27.00211
20250823211914487|27.05811
20250823212014524|27.08618
20250823212114786|27.08618
20250823212214810|27.11423
20250823212314856|27.08618
20250823212414899|27.14221
20250823212514918|27.08618
20250823212615270|27.08618
20250823212715352|27.08618
20250823212815400|27.11423
20250823212915878|27.14221
20250823213015917|27.14221
20250823213115950|27.17029
20250823213215974|27.14221
20250823213315989|27.17029
20250823213416944|27.08618
20250823213517653|27.11423
20250823213617749|27.05811
20250823213717916|27.00211
20250823213817967|27.00211
20250823213918420|27.00211
20250823214018509|27.05811
20250823214118522|27.08618
20250823214218540|27.00211
20250823214318599|27.00211
20250823214418600|27.08618
20250823214518677|27.11423
20250823214618820|26.94611
20250823214719662|27.05811
20250823214819904|27.05811
20250823214919960|27.11423
20250823215020373|27.11423
20250823215120474|27.17029
20250823215220949|27.14221
20250823215321622|27.11423
20250823215421646|26.0253
20250823215521982|27.14221
20250823215622902|27.11423
20250823215723245|27.14221
20250823215823661|27.11423
20250823215923862|27.11423
20250823220023894|27.11423
20250823220124928|27.11423
20250823220224964|27.08618
20250823220324988|27.03012
20250823220425387|27.03012
20250823220525668|27.00211
20250823220625870|27.31058
20250823220725950|27.11423
20250823220826703|27.03012
20250823220926786|27.00211
20250823221026796|27.08618
20250823221126906|27.11423
20250823221226938|27.08618
20250823221326945|27.11423
20250823221427280|30.64542
20250823221527765|27.11423
20250823221627803|27.14221
20250823221727817|27.03012
20250823221827907|27.14221
20250823221928145|27.08618
20250823222028438|27.17029
20250823222128519|27.11423
20250823222229711|27.03012
20250823222329782|27.11423
20250823222429899|27.08618
20250823222529918|27.11423
20250823222630415|27.05811
20250823222730535|27.00211
20250823222831660|26.97409
20250823222931783|26.97409
20250823223031833|26.91806
20250823223131928|27.11423
20250823223232424|26.91806
20250823223332855|26.91806
20250823223433610|26.97409
20250823223533784|26.91806
20250823223633816|26.97409
20250823223733914|26.97409
20250823223834332|26.94611
20250823223934565|26.86212
20250823224034997|26.94611
20250823224135114|26.91806
20250823224235734|26.89011
20250823224335779|26.44305
20250823224436408|26.86212
20250823224536958|26.83417
20250823224637873|26.58261
20250823224737931|26.47098
20250823224837975|26.52676
20250823224937989|26.63849
20250823225038426|26.66641
20250823225138429|26.72226
20250823225238481|26.63849
20250823225338491|26.61057
20250823225438601|26.49887
20250823225538609|26.58261
20250823225634829|26.72226
20250823225734859|26.7782
20250823225834974|26.80618
20250823225935320|26.63849
20250823230035395|26.75024
20250823230135447|26.61057
20250823230235871|26.72226
20250823230335966|26.7782
20250823230436327|26.91806
20250823230536550|26.72226
20250823230636706|26.75024
20250823230736739|26.72226
20250823230836745|26.58261
20250823230936817|26.69434
20250823231036821|26.63849
20250823231136822|26.72226
20250823231236890|26.66641
20250823231336907|26.69434
20250823231436967|26.61057
20250823231536972|26.61057
20250823231637680|26.66641
20250823231737883|25.96967
20250823231837945|26.58261
20250823231937954|26.58261
20250823232037959|26.61057
20250823232138534|26.61057
20250823232238853|26.61057
20250823232338928|26.52676
20250823232438988|26.58261
20250823232539424|26.55469
20250823232639512|26.63849
20250823232739537|26.49887
20250823232839639|26.58261
20250823232939709|26.58261
20250823233039807|26.55469
20250823233139918|26.49887
20250823233239965|26.61057
20250823233340836|26.47098
20250823233440885|26.63849
20250823233540986|26.66641
20250823233641102|26.55469
20250823233741524|26.22012
20250823233841630|26.52676
20250823233941919|26.49887
20250823234042165|26.44305
20250823234142247|26.49887
20250823234242419|26.41519
20250823234342509|26.22012
20250823234442610|26.35941
20250823234542649|26.72226
20250823234642660|26.47098
20250823234742959|26.52676
20250823234842961|26.49887
20250823234943449|26.58261
20250823235043599|26.58261
20250823235143885|26.55469
20250823235244259|26.72226
20250823235344430|26.52676
20250823235444991|26.61057
20250823235545341|26.61057
20250823235645346|26.58261
20250823235745348|26.58261
20250823235845396|26.55469
20250823235945406|26.49887