20250824000045481|26.55469
20250824000145880|26.61057
20250824000245939|26.47098
20250824000345981|26.58261
20250824000446124|26.52676
20250824000546464|26.49887
20250824000646505|26.55469
20250824000746722|26.49887
20250824000846758|26.58261
20250824000946852|26.49887
20250824001046874|26.61057
20250824001146967|26.49887
20250824001246978|26.47098
20250824001347794|26.47098
20250824001447907|26.58261
20250824001547930|26.52676
20250824001648180|26.49887
20250824001748238|26.49887
20250824001848265|26.58261
20250824001948505|26.44305
20250824002048518|26.47098
20250824002149158|26.35941
20250824002249242|26.49887
20250824002349794|26.52676
20250824002449884|26.49887
20250824002550414|26.49887
20250824002650506|26.52676
20250824002751113|26.49887
20250824002851133|26.49887
20250824002951729|26.47098
20250824003051763|26.49887
20250824003152357|26.49887
20250824003252883|26.49887
20250824003353723|26.58261
20250824003453734|26.47098
20250824003553769|26.44305
20250824003653781|26.35941
20250824003754388|26.33154
20250824003854564|26.24796
20250824003955387|26.35941
20250824004055941|26.30368
20250824004155972|26.47098
20250824004256195|26.33154
20250824004357284|26.35941
20250824004457658|26.35941
20250824004558367|26.35941
20250824004658371|26.35941
20250824004758396|26.35941
20250824004858517|26.44305
20250824004958598|26.41519
20250824005058813|26.33154
20250824005158947|26.35941
20250824005259138|26.27582
20250824005359586|26.22012
20250824005459633|26.35941
20250824005559736|26.33154
20250824005700762|26.10873
20250824005941207|26.27582
20250824010041644|26.30368
20250824010141767|26.35941
20250824010241862|26.30368
20250824010341983|26.35941
20250824010442398|26.0253
20250824010542960|26.24796
20250824010643281|26.13657
20250824010743383|26.33154
20250824010843491|26.22012
20250824010943530|26.10873
20250824011043635|26.13657
20250824011143707|25.74744
20250824011243804|25.96967
20250824011343903|25.94186
20250824011443931|25.94186
20250824011543933|25.85852
20250824011643955|25.7197
20250824011744441|25.88626
20250824011844534|25.94186
20250824011944801|25.63644
20250824012044853|25.47009
20250824012144942|25.74744
20250824012244999|25.7197
20250824012345104|25.7197
20250824012445381|25.80295
20250824012545492|25.77521
20250824012645595|25.88626
20250824012745657|25.83075
20250824012845696|25.91409
20250824012945741|26.0253
20250824013046248|25.91409
20250824013146348|25.85852
20250824013246924|25.99747
20250824013347242|25.96967
20250824013447579|26.66641
20250824013547832|25.96967
20250824013647851|25.91409
20250824013747923|25.91409
20250824013849244|25.99747
20250824013949678|25.99747
20250824014049692|26.05313
20250824014149805|26.22012
20250824014249991|26.05313
20250824014350106|26.0253
20250824014451265|25.85852
20250824014551385|25.96967
20250824014651761|26.0809
20250824014751809|26.0809
20250824014852428|25.99747
20250824014952544|25.99747
20250824015053118|26.13657
20250824015153239|26.0809
20250824015253832|26.0253
20250824015353925|26.0253
20250824015454564|25.94186
20250824015554629|25.7197
20250824015655270|26.0809
20250824015755363|26.0253
20250824015855775|25.96967
20250824015955879|26.0253
20250824020055953|26.0809
20250824020155977|25.94186
20250824020256190|25.94186
20250824020356286|25.96967
20250824020456393|25.96967
20250824020556965|26.0253
20250824020657793|25.96967
20250824020757898|25.96967
20250824020858161|25.99747
20250824020958325|25.96967
20250824021058352|25.94186
20250824021158715|25.96967
20250824021258812|25.85852
20250824021358884|25.94186
20250824021458973|25.94186
20250824021559665|25.94186
20250824021659885|25.85852
20250824021759916|26.10873
20250824021859936|26.0253
20250824021959976|26.0253
20250824022100586|26.0253
20250824022200845|25.96967
20250824022300902|26.0253
20250824022400934|26.0253
20250824022500958|25.94186
20250824022601152|26.0253
20250824022701381|26.0253
20250824022801908|26.10873
20250824022901980|25.99747
20250824023002632|26.05313
20250824023102754|25.96967
20250824023203369|26.05313
20250824023303473|26.0253
20250824023403995|26.0253
20250824023504871|26.0809
20250824023604993|26.10873
20250824023705783|26.0253
20250824023805791|26.0809
20250824023905837|26.0809
20250824024005939|26.0809
20250824024105986|26.05313
20250824024206593|26.0809
20250824024306674|26.0809
20250824024407228|26.0253
20250824024507352|25.96967
20250824024607909|26.05313
20250824024708324|26.05313
20250824024808654|25.96967
20250824024908678|26.0253
20250824025009306|26.0253
20250824025109493|26.0253
20250824025210261|26.0253
20250824025310365|26.0809
20250824025410908|25.99747
20250824025510928|26.0253
20250824025611382|25.99747
20250824025726877|26.0809
20250824025826998|26.05313
20250824025927864|26.0809
20250824030027967|25.74744
20250824030128530|25.96967
20250824030228768|25.94186
20250824030328868|25.96967
20250824030428966|25.99747
20250824030528975|25.83075
20250824030629631|25.96967
20250824030729759|25.96967
20250824030829793|25.99747
20250824030929881|25.94186
20250824031029915|25.99747
20250824031129999|25.94186
20250824031230308|25.94186
20250824031330955|25.94186
20250824031431746|26.05313
20250824031531852|25.96967
20250824031631905|25.94186
20250824031731984|26.0253
20250824031831992|25.91409
20250824031932485|25.94186
20250824032032907|25.94186
20250824032132922|25.91409
20250824032233344|25.91409
20250824032333448|25.85852
20250824032433522|25.94186
20250824032533662|25.85852
20250824032633669|25.77521
20250824032733778|25.88626
20250824032833963|25.80295
20250824032933987|25.83075
20250824033034171|25.83075
20250824033134231|25.85852
20250824033234954|25.47009
20250824033334994|25.80295
20250824033435987|25.77521
20250824033536656|25.77521
20250824033636719|25.77521
20250824033736913|25.77521
20250824033837941|25.85852
20250824033937953|26.0253
20250824034038482|25.77521
20250824034138495|25.77521
20250824034238600|25.94186
20250824034338631|25.77521
20250824034438738|25.69193
20250824034538804|25.7197
20250824034638847|25.69193
20250824034738929|25.69193
20250824034838987|25.7197
20250824034939656|25.66415
20250824035039733|25.66415
20250824035139879|25.60867
20250824035239964|25.55322
20250824035340106|25.47009
20250824035440346|25.55322
20250824035540387|25.49777
20250824035640577|25.41467
20250824035740633|25.38696
20250824035840889|25.55322
20250824035940980|25.44235
20250824040040981|25.41467
20250824040141608|25.41467
20250824040241623|25.44235
20250824040341739|25.38696
20250824040441753|25.41467
20250824040541775|25.35928
20250824040641952|25.35928
20250824040741966|25.16556
20250824040842381|25.33157
20250824040942618|25.27621
20250824041042708|25.22086
20250824041142753|25.30389
20250824041242770|25.22086
20250824041342828|25.30389
20250824041442882|25.30389
20250824041543444|25.22086
20250824041643748|25.30389
20250824041743854|25.24857
20250824041843933|25.27621
20250824041944439|25.22086
20250824042044791|25.47009
20250824042145158|25.27621
20250824042245538|25.33157
20250824042345874|25.30389
20250824042445883|25.33157
20250824042546661|25.35928
20250824042646740|25.35928
20250824042747374|25.35928
20250824042847875|25.35928
20250824042948963|25.35928
20250824043048984|25.44235
20250824043149694|25.44235
20250824043249903|25.44235
20250824043349999|25.41467
20250824043450817|25.52551
20250824043550861|25.33157
20250824043650930|25.49777
20250824043751819|25.55322
20250824043851842|25.52551
20250824043951936|25.49777
20250824044051944|24.94443
20250824044152533|25.58096
20250824044252545|25.58096
20250824044352860|25.60867
20250824044452923|25.55322
20250824044552955|25.58096
20250824044653468|25.55322
20250824044753535|25.58096
20250824044853655|25.58096
20250824044953942|25.55322
20250824045053965|25.58096
20250824045154245|25.58096
20250824045254432|25.55322
20250824045354522|25.60867
20250824045454753|25.55322
20250824045554804|25.58096
20250824045654882|25.58096
20250824045753697|25.7197
20250824045853734|25.55322
20250824045953791|25.58096
20250824050053807|25.52551
20250824050153882|25.58096
20250824050253971|25.47009
20250824050354853|25.44235
20250824050454919|25.44235
20250824050554920|25.41467
20250824050655860|25.35928
20250824050755979|25.33157
20250824050856258|25.35928
20250824050956775|25.35928
20250824051056899|25.38696
20250824051156975|25.35928
20250824051257498|25.44235
20250824051357734|25.41467
20250824051457775|25.41467
20250824051557819|25.38696
20250824051657823|25.41467
20250824051757901|25.44235
20250824051857934|25.49777
20250824051958257|25.41467
20250824052058586|25.52551
20250824052158650|25.30389
20250824052258754|25.52551
20250824052358797|25.41467
20250824052458884|25.44235
20250824052558908|25.52551
20250824052658998|25.41467
20250824052759840|25.44235
20250824052859859|25.41467
20250824052959942|25.35928
20250824053100872|25.35928
20250824053200966|25.30389
20250824053301857|25.30389
20250824053401976|25.22086
20250824053502908|25.24857
20250824053602937|25.22086
20250824053702972|25.19321
20250824053803901|25.19321
20250824053904184|25.08258
20250824054004244|25.11026
20250824054104364|25.19321
20250824054204393|25.22086
20250824054304514|25.22086
20250824054404544|25.22086
20250824054504640|25.22086
20250824054604737|25.27621
20250824054705307|25.33157
20250824054805488|25.24857
20250824054905979|25.19321
20250824055006803|25.30389
20250824055106827|25.30389
20250824055206858|25.44235
20250824055307350|25.22086
20250824055407379|25.33157
20250824055508785|24.53058
20250824055608988|25.24857
20250824055709425|25.27621
20250824055809734|25.30389
20250824055909800|25.24857
20250824060009910|25.30389
20250824060110212|25.30389
20250824060210695|25.30389
20250824060310709|25.30389
20250824060410807|25.22086
20250824060510868|25.24857
20250824060610981|25.24857
20250824060711238|25.44235
20250824060811276|25.30389
20250824060911381|25.22086
20250824061011818|25.30389
20250824061111932|25.30389
20250824061211998|25.38696
20250824061312120|25.41467
20250824061412242|25.24857
20250824061512414|25.22086
20250824061612725|25.30389
20250824061712746|25.24857
20250824061812773|25.22086
20250824061912855|25.19321
20250824062012929|25.22086
20250824062113496|25.22086
20250824062213614|25.22086
20250824062313621|25.22086
20250824062413633|25.27621
20250824062513802|25.22086
20250824062613955|25.30389
20250824062714514|25.24857
20250824062814950|25.24857
20250824062914959|25.24857
20250824063015663|25.24857
20250824063115720|25.27621
20250824063216399|25.27621
20250824063316546|25.05496
20250824063416739|25.22086
20250824063516785|25.16556
20250824063616793|25.19321
20250824063716809|25.19321
20250824063816903|24.97208
20250824063916951|25.22086
20250824064017680|25.11026
20250824064117901|25.13788
20250824064217917|25.13788
20250824064317992|25.11026
20250824064418110|25.11026
20250824064518351|25.24857
20250824064618385|25.19321
20250824064718407|25.19321
20250824064818825|25.19321
20250824064918932|25.22086
20250824065019754|25.19321
20250824065119862|25.22086
20250824065219872|25.22086
20250824065319932|25.11026
20250824065420397|25.08258
20250824065520955|25.16556
20250824065620959|25.11026
20250824065720974|24.97208
20250824065819749|25.19321
20250824065919868|25.19321
20250824070019984|25.05496
20250824070120388|25.30389
20250824070220508|25.13788
20250824070320512|25.11026
20250824070420805|25.16556
20250824070520842|25.13788
20250824070620901|25.27621
20250824070720923|25.19321
20250824070820931|25.19321
20250824070921998|25.22086
20250824071022111|25.30389
20250824071122556|25.22086
20250824071222672|24.91684
20250824071322677|25.22086
20250824071422746|25.05496
20250824071522769|25.33157
20250824071622900|25.22086
20250824071722970|25.24857
20250824071823832|25.22086
20250824071923896|25.24857
20250824072023910|25.33157
20250824072123981|25.22086
20250824072224984|25.22086
20250824072325108|25.24857
20250824072425544|25.19321
20250824072525628|25.22086
20250824072625966|25.30389
20250824072726214|25.24857
20250824072826623|25.19321
20250824072927285|25.16556
20250824073027786|25.11026
20250824073128568|25.08258
20250824073228607|25.05496
20250824073328663|24.86157
20250824073428782|25.08258
20250824073528886|25.11026
20250824073628920|25.11026
20250824073729161|24.8064
20250824073829524|25.22086
20250824073929550|25.05496
20250824074029698|25.22086
20250824074129792|25.27621
20250824074229901|25.22086
20250824074329968|25.22086
20250824074430839|25.22086
20250824074530845|25.24857
20250824074631406|25.33157
20250824074731544|25.24857
20250824074831611|25.30389
20250824074931850|25.30389
20250824075031919|25.22086
20250824075131955|25.33157
20250824075232419|25.33157
20250824075332458|25.33157
20250824075432504|25.13788
20250824075532515|25.30389
20250824075632781|25.30389
20250824075732795|25.30389
20250824075832885|25.33157
20250824075933524|25.22086
20250824080033645|25.77521
20250824080134283|25.35928
20250824080234988|25.35928
20250824080334989|25.33157
20250824080435389|25.33157
20250824080535673|25.35928
20250824080635802|25.41467
20250824080736389|25.33157
20250824080836510|25.38696
20250824080937794|25.47009
20250824081037980|25.41467
20250824081138978|25.35928
20250824081239629|25.44235
20250824081339830|25.41467
20250824081439963|25.35928
20250824081540511|25.47009
20250824081640540|25.47009
20250824081740615|25.47009
20250824081840633|25.44235
20250824081940763|25.44235
20250824082040816|25.44235
20250824082141447|25.44235
20250824082241519|25.35928
20250824082342152|25.47009
20250824082442458|25.49777
20250824082542849|25.49777
20250824082642968|25.47009
20250824082743530|25.49777
20250824082843531|25.41467
20250824082944290|25.55322
20250824083044366|25.47009
20250824083144993|25.55322
20250824083245545|25.55322
20250824083345726|25.52551
20250824083445781|25.55322
20250824083546481|25.55322
20250824083646735|25.60867
20250824083746786|25.77521
20250824083846899|25.58096
20250824083946984|25.55322
20250824084047395|25.85852
20250824084147482|25.58096
20250824084247526|25.58096
20250824084347880|25.60867
20250824084447951|25.60867
20250824084548701|25.58096
20250824084648791|25.63644
20250824084748885|25.60867
20250824084848918|25.66415
20250824084949168|25.69193
20250824085049231|25.74744
20250824085149709|25.74744
20250824085249741|25.7197
20250824085349743|25.7197
20250824085449766|25.77521
20250824085549816|26.0253
20250824085649842|25.83075
20250824085749944|25.80295
20250824085845711|25.83075
20250824085945942|25.80295
20250824090045948|25.77521
20250824090146251|25.83075
20250824090246286|25.88626
20250824090346393|25.85852
20250824090446632|25.83075
20250824090546676|25.85852
20250824090646919|25.96967
20250824090746958|25.85852
20250824090846974|25.80295
20250824090947413|25.88626
20250824091047533|25.88626
20250824091147628|25.88626
20250824091247648|25.88626
20250824091347665|26.0253
20250824091447730|25.85852
20250824091547742|25.88626
20250824091647814|25.85852
20250824091747828|25.91409
20250824091847855|25.99747
20250824091947909|26.19226
20250824092047929|25.85852
20250824092147997|25.94186
20250824092248293|25.69193
20250824092348397|25.94186
20250824092448899|25.85852
20250824092548953|26.10873
20250824092649278|25.85852
20250824092749456|25.96967
20250824092849844|25.94186
20250824092949891|25.91409
20250824093049908|25.94186
20250824093149978|26.0809
20250824093250258|25.77521
20250824093350341|25.96967
20250824093450356|26.0253
20250824093550362|26.10873
20250824093650928|26.10873
20250824093750978|26.10873
20250824093851932|26.13657
20250824093951983|26.0809
20250824094052106|26.19226
20250824094152113|26.16443
20250824094252731|26.35941
20250824094352814|26.22012
20250824094452910|26.24796
20250824094552924|26.19226
20250824094652980|26.22012
20250824094753498|26.19226
20250824094853749|26.05313
20250824094953768|26.16443
20250824095053789|26.22012
20250824095153900|26.10873
20250824095254423|26.22012
20250824095354529|26.22012
20250824095455575|26.24796
20250824095555651|26.33154
20250824095655803|26.24796
20250824095755849|26.33154
20250824095855908|26.24796
20250824095955978|26.27582
20250824100056989|26.27582
20250824100157565|26.33154
20250824100257596|26.35941
20250824100357719|26.33154
20250824100457769|26.35941
20250824100557885|26.3873
20250824100657992|26.44305
20250824100758546|26.47098
20250824100858649|26.41519
20250824100958903|26.33154
20250824101058932|26.52676
20250824101159477|26.75024
20250824101259904|26.41519
20250824101359970|26.55469
20250824101459973|26.63849
20250824101600370|26.55469
20250824101700388|26.61057
20250824101800614|26.55469
20250824101900676|26.47098
20250824102000680|26.49887
20250824102100723|26.52676
20250824102200726|26.61057
20250824102300778|26.55469
20250824102400897|26.55469
20250824102501202|26.58261
20250824102601864|26.58261
20250824102701950|26.52676
20250824102802224|26.52676
20250824102902227|26.69434
20250824103002533|26.61057
20250824103102922|26.58261
20250824103203240|26.61057
20250824103303418|26.55469
20250824103403493|26.58261
20250824103503970|26.58261
20250824103603979|26.58261
20250824103704898|26.72226
20250824103804968|26.72226
20250824103905737|26.72226
20250824104005794|26.75024
20250824104105844|26.83417
20250824104205946|26.75024
20250824104305973|26.75024
20250824104406629|26.80618
20250824104506676|26.75024
20250824104606813|26.80618
20250824104706859|26.72226
20250824104806941|26.86212
20250824104906990|26.94611
20250824105007881|26.94611
20250824105107891|26.86212
20250824105207893|27.00211
20250824105307990|26.86212
20250824105408109|26.86212
20250824105508738|26.7782
20250824105608793|26.83417
20250824105708808|26.86212
20250824105808887|26.86212
20250824105914678|26.86212
20250824110014749|26.91806
20250824110114755|26.86212
20250824110214802|26.83417
20250824110314825|26.83417
20250824110414842|26.58261
20250824110514907|26.83417
20250824110614922|26.91806
20250824110714979|26.97409
20250824110814992|27.08618
20250824110915171|26.97409
20250824111015933|26.91806
20250824111115957|27.2825
20250824111216405|27.05811
20250824111316517|26.97409
20250824111416542|26.97409
20250824111516612|26.97409
20250824111616734|27.03012
20250824111716794|27.08618
20250824111816830|27.25446
20250824111916851|27.08618
20250824112017547|27.08618
20250824112117669|27.08618
20250824112218249|27.25446
20250824112318431|27.39484
20250824112419828|27.36676
20250824112519915|27.31058
20250824112619949|27.2825
20250824112720246|27.36676
20250824112820531|27.39484
20250824112920569|27.31058
20250824113021288|27.2825
20250824113121480|27.53543
20250824113221994|27.36676
20250824113322162|27.2825
20250824113422809|27.22641
20250824113522891|27.36676
20250824113623526|27.50729
20250824113723636|27.50729
20250824113824282|27.42297
20250824113924491|27.50729
20250824114025244|27.47919
20250824114125327|27.59171
20250824114225814|27.47919
20250824114325896|27.53543
20250824114426548|27.59171
20250824114526951|27.50729
20250824114627305|27.59171
20250824114727916|27.64801
20250824114828615|28.24078
20250824114928740|27.64801
20250824115028791|27.90167
20250824115128808|27.73251
20250824115228994|27.73251
20250824115329509|27.67615
20250824115429908|27.78888
20250824115529939|27.90167
20250824115629955|27.87347
20250824115730101|27.90167
20250824115830933|27.95813
20250824115930939|27.90167
20250824120031103|27.76065
20250824120131510|27.95813
20250824120231545|27.87347
20250824120331645|27.90167
20250824120431649|27.98636
20250824120531658|28.01462
20250824120631682|28.01462
20250824120731725|28.01462
20250824120831809|27.9299
20250824120931844|28.04285
20250824121031861|27.98636
20250824121132322|27.98636
20250824121232402|28.04285
20250824121332933|28.12762
20250824121432985|28.32568
20250824121533516|28.01462
20250824121633609|28.07111
20250824121734907|28.21246
20250824121834919|28.07111
20250824121934962|28.09937
20250824122035594|28.09937
20250824122135698|28.09937
20250824122235788|28.12762
20250824122335937|28.09937
20250824122435998|28.07111
20250824122536573|28.15588
20250824122636597|28.15588
20250824122736951|28.26907
20250824122836985|28.26907
20250824122937180|28.21246
20250824123037380|28.24078
20250824123137756|28.15588
20250824123237817|28.18417
20250824123337872|28.21246
20250824123437973|28.24078
20250824123538608|28.38239
20250824123638730|28.38239
20250824123738910|28.32568
20250824123839192|28.49579
20250824123939698|28.26907
20250824124039737|28.35403
20250824124139814|28.29739
20250824124239939|28.24078
20250824124339970|28.21246
20250824124440484|28.15588
20250824124540502|28.26907
20250824124640562|28.12762
20250824124740664|28.07111
20250824124840983|28.32568
20250824124941971|28.18417
20250824125042898|28.24078
20250824125142994|28.24078
20250824125242998|28.35403
20250824125343104|28.15588
20250824125443783|28.29739
20250824125543813|28.41074
20250824125643908|28.41074
20250824125744710|28.49579
20250824125844771|28.49579
20250824125940744|28.5809
20250824130040774|28.52414
20250824130140800|28.60928
20250824130240907|28.60928
20250824130340952|28.66611
20250824130441458|28.69449
20250824130541817|28.66611
20250824130641913|28.66611
20250824130742137|28.89362
20250824130842624|28.66611
20250824130942816|28.5809
20250824131042859|28.52414
20250824131142956|28.49579
20250824131242991|28.49579
20250824131343695|28.49579
20250824131443775|28.49579
20250824131543858|28.43906
20250824131643969|28.55252
20250824131744122|28.52414
20250824131844922|28.52414
20250824131944972|28.63766
20250824132045989|28.60928
20250824132146329|28.63766
20250824132247117|28.60928
20250824132347228|28.77982
20250824132447583|28.80823
20250824132547609|28.75137
20250824132647722|28.63766
20250824132747743|28.80823
20250824132847853|28.80823
20250824132947870|28.63766
20250824133047903|28.75137
20250824133148121|28.63766
20250824133248669|28.92209
20250824133348710|28.75137
20250824133448787|28.80823
20250824133548967|28.77982
20250824133649693|28.8367
20250824133749768|28.89362
20250824133849880|28.92209
20250824133949986|28.86511
20250824134050240|28.92209
20250824134150361|28.89362
20250824134250401|28.89362
20250824134350477|28.92209
20250824134450485|28.89362
20250824134550548|28.8367
20250824134650671|28.77982
20250824134750939|29.8374
20250824134850975|28.55252
20250824134950980|28.52414
20250824135051332|28.55252
20250824135152281|28.55252
20250824135252387|28.41074
20250824135352937|28.63766
20250824135453529|28.75137
20250824135553618|28.72296
20250824135653621|28.80823
20250824135754408|28.80823
20250824135854479|28.97906
20250824135954494|28.80823
20250824140054805|28.97906
20250824140154817|29.00757
20250824140254846|29.03604
20250824140354894|29.09308
20250824140454939|29.03604
20250824140555297|29.09308
20250824140655361|29.06458
20250824140755474|29.15018
20250824140855489|29.00757
20250824140955492|29.12158
20250824141055921|29.20728
20250824141155976|29.26437
20250824141256512|29.29297
20250824141356737|29.29297
20250824141456838|29.49319
20250824141556918|29.23578
20250824141657174|29.17868
20250824141757551|29.15018
20250824141857886|29.20728
20250824141957913|29.03604
20250824142058674|29.06458
20250824142158934|28.77982
20250824142258959|29.00757
20250824142359577|29.00757
20250824142459672|29.03604
20250824142559680|29.06458
20250824142659722|29.03604
20250824142759843|29.15018
20250824142859881|29.09308
20250824142959888|29.06458
20250824143059899|29.03604
20250824143159949|26.91806
20250824143300534|29.15018
20250824143400598|29.15018
20250824143500876|29.15018
20250824143600943|29.20728
20250824143701244|29.17868
20250824143801257|29.12158
20250824143901426|29.23578
20250824144001471|29.12158
20250824144101758|29.15018
20250824144201771|29.03604
20250824144301786|29.03604
20250824144401848|29.15018
20250824144501875|29.17868
20250824144601956|29.17868
20250824144702161|29.15018
20250824144802481|29.29297
20250824144902498|29.29297
20250824145003683|29.29297
20250824145103785|29.40732
20250824145203803|29.60782
20250824145303893|29.43594
20250824145404300|29.40732
20250824145504385|29.52188
20250824145604962|29.46457
20250824145704980|29.52188
20250824145805572|29.55051
20250824145905651|29.55051
20250824150007942|29.46457
20250824150107980|29.69385
20250824150208374|29.66516
20250824150308527|29.8374
20250824150408647|29.57913
20250824150508766|28.01462
20250824150608937|29.49319
20250824150709660|29.55051
20250824150809773|29.66516
20250824150909884|29.69385
20250824151009979|29.80869
20250824151110481|29.77997
20250824151210507|29.66516
20250824151310944|29.72253
20250824151411173|29.72253
20250824151511262|29.66516
20250824151611985|29.75125
20250824151712108|29.69385
20250824151812605|29.66516
20250824151912632|29.72253
20250824152012744|29.69385
20250824152112809|29.69385
20250824152212897|29.66516
20250824152313209|29.69385
20250824152413614|29.60782
20250824152513621|29.69385
20250824152613699|29.72253
20250824152713737|29.66516
20250824152813854|29.77997
20250824152914366|29.66516
20250824153014405|29.55051
20250824153115956|29.77997
20250824153216765|29.69385
20250824153316844|29.80869
20250824153416938|29.72253
20250824153516993|29.80869
20250824153617634|29.69385
20250824153717736|29.80869
20250824153817769|29.72253
20250824153918120|29.8374
20250824154018234|29.8374
20250824154118885|29.95245
20250824154218941|29.92368
20250824154319763|29.92368
20250824154419843|29.89493
20250824154520509|29.9812
20250824154620883|29.95245
20250824154721234|29.92368
20250824154821349|29.9812
20250824154921991|29.92368
20250824155022223|29.95245
20250824155122754|29.92368
20250824155222817|29.95245
20250824155323607|29.89493
20250824155423831|29.9812
20250824155524354|29.92368
20250824155624476|29.92368
20250824155725151|30.00998
20250824155825523|29.95245
20250824155925908|29.95245
20250824160025964|29.80869
20250824160126705|29.72253
20250824160226725|29.72253
20250824160326962|29.63647
20250824160427340|29.55051
20250824160527720|29.3501
20250824160627759|29.43594
20250824160727778|29.29297
20250824160827848|29.15018
20250824160927942|29.06458
20250824161028345|29.06458
20250824161128825|29.03604
20250824161228827|29.06458
20250824161328935|29.06458
20250824161428971|29.29297
20250824161529355|29.26437
20250824161629384|29.15018
20250824161729490|29.09308
20250824161829607|29.32153
20250824161929976|29.46457
20250824162029991|29.23578
20250824162130402|29.23578
20250824162230494|29.29297
20250824162330537|29.32153
20250824162430609|29.32153
20250824162530660|29.32153
20250824162630707|29.29297
20250824162730794|29.43594
20250824162830865|29.3501
20250824162930930|29.37872
20250824163030957|29.32153
20250824163130994|29.32153
20250824163231689|29.3501
20250824163331972|29.43594
20250824163432598|29.43594
20250824163532846|29.32153
20250824163632933|29.3501
20250824163732938|29.43594
20250824163833376|29.32153
20250824163933407|29.32153
20250824164033478|29.32153
20250824164133512|29.32153
20250824164233620|29.40732
20250824164333843|29.37872
20250824164433910|29.43594
20250824164534578|29.32153
20250824164634602|29.40732
20250824164734928|29.32153
20250824164835213|29.32153
20250824164935277|29.3501
20250824165035979|29.32153
20250824165137231|29.23578
20250824165237366|29.32153
20250824165337857|29.26437
20250824165437896|29.32153
20250824165538649|29.32153
20250824165638732|29.29297
20250824165739482|29.23578
20250824165839522|29.20728
20250824165939882|29.32153
20250824170033703|29.20728
20250824170133752|29.23578
20250824170233755|29.49319
20250824170333975|29.43594
20250824170434872|29.46457
20250824170534976|29.40732
20250824170635463|29.43594
20250824170735763|29.37872
20250824170835768|29.40732
20250824170935797|29.49319
20250824171035801|29.46457
20250824171135899|29.55051
20250824171235979|29.57913
20250824171336152|29.72253
20250824171436228|29.60782
20250824171536237|29.66516
20250824171636266|29.72253
20250824171736272|29.75125
20250824171836527|29.75125
20250824171936652|29.92368
20250824172036747|29.9812
20250824172136779|29.9812
20250824172236893|29.9812
20250824172337168|30.15402
20250824172437419|30.12518
20250824172537877|30.09641
20250824172637933|30.09641
20250824172738536|29.9812
20250824172838979|30.0676
20250824172939197|30.32718
20250824173039554|30.50064
20250824173139867|30.61646
20250824173239980|31.11038
20250824173340519|30.90668
20250824173440612|30.84854
20250824173541230|30.76144
20250824173641707|30.70343
20250824173741860|31.1395
20250824173841969|31.19778
20250824173942504|31.34372
20250824174042612|31.43143
20250824174143175|31.37292
20250824174243419|31.34372
20250824174343901|31.66565
20250824174443965|31.54843
20250824174544602|31.60706
20250824174644657|31.78302
20250824174745283|31.92996
20250824174845317|31.92996
20250824174945936|32.10663
20250824175046391|32.19513
20250824175146601|32.3132
20250824175246884|32.16559
20250824175347316|32.10663
20250824175447366|32.22458
20250824175547987|32.0477
20250824175648398|31.98877
20250824175748657|32.16559
20250824175848764|32.28366
20250824175949317|31.1395
20250824180049384|31.78302
20250824180149561|32.01825
20250824180249748|31.87115
20250824180349847|31.98877
20250824180449923|31.78302
20250824180549946|31.81238
20250824180649963|31.90054
20250824180750317|31.84177
20250824180850713|31.66565
20250824180950741|31.66565
20250824181050755|31.78302
20250824181150765|31.78302
20250824181250873|31.78302
20250824181350908|31.78302
20250824181451755|31.60706
20250824181551843|31.54843
20250824181652451|31.51917
20250824181752483|31.46066
20250824181853901|31.46066
20250824181953983|31.57776
20250824182054585|31.51917
20250824182154742|31.60706
20250824182254773|31.43143
20250824182354904|31.60706
20250824182454953|31.63635
20250824182555226|31.54843
20250824182655337|31.92996
20250824182755936|31.60706
20250824182856566|31.54843
20250824182956597|31.40216
20250824183056609|31.34372
20250824183156643|30.84854
20250824183256965|31.25613
20250824183356986|31.28534
20250824183457471|31.31448
20250824183557510|31.16864
20250824183658991|30.9939
20250824183759889|30.84854
20250824183900114|30.73242
20250824184000863|30.67444
20250824184100865|30.61646
20250824184200937|30.61646
20250824184300989|30.67444
20250824184401950|30.61646
20250824184502407|30.61646
20250824184602527|30.67444
20250824184702770|30.76144
20250824184802854|30.58746
20250824184902964|30.79047
20250824185003799|30.64542
20250824185103867|30.67444
20250824185203901|30.76144
20250824185304211|30.76144
20250824185404418|30.87756
20250824185504895|30.47171
20250824185605566|30.47171
20250824185705617|30.32718
20250824185805633|30.26941
20250824185905641|30.24057
20250824190005726|30.18283
20250824190100718|30.15402
20250824190200754|30.09641
20250824190300863|30.24057
20250824190400914|30.0676
20250824190501222|29.92368
20250824190601691|29.8374
20250824190701890|29.69385
20250824190801954|30.00998
20250824190902826|29.57913
20250824191002842|29.60782
20250824191102942|29.46457
20250824191202952|29.57913
20250824191303643|29.49319
20250824191403784|29.46457
20250824191503891|29.29297
20250824191604547|29.29297
20250824191704633|29.23578
20250824191805941|29.17868
20250824191906553|29.12158
20250824192006871|29.15018
20250824192106976|29.17868
20250824192207699|29.00757
20250824192307732|29.03604
20250824192407821|28.89362
20250824192507862|28.77982
20250824192608680|28.89362
20250824192708758|28.80823
20250824192809621|28.72296
20250824192909639|28.66611
20250824193009738|28.63766
20250824193109854|28.72296
20250824193209967|28.55252
20250824193310662|28.38239
20250824193410898|28.41074
20250824193510970|28.21246
20250824193611681|28.24078
20250824193711767|28.26907
20250824193811804|28.24078
20250824193911844|28.26907
20250824194011950|28.18417
20250824194111964|28.15588
20250824194212753|28.07111
20250824194312799|28.15588
20250824194412804|27.98636
20250824194512814|28.07111
20250824194612868|27.9299
20250824194712931|27.9299
20250824194813535|27.90167
20250824194913574|27.95813
20250824195013600|27.84525
20250824195113722|27.87347
20250824195213787|27.84525
20250824195314481|27.87347
20250824195414521|27.84525
20250824195514697|27.87347
20250824195614838|27.76065
20250824195715378|27.9299
20250824195815383|27.70432
20250824195916143|27.76065
20250824200016916|27.64801
20250824200116982|27.76065
20250824200217647|27.61984
20250824200317790|27.61984
20250824200417960|27.59171
20250824200518262|27.61984
20250824200618326|27.64801
20250824200718347|27.47919
20250824200818832|27.61984
20250824200918908|27.53543
20250824201018954|27.50729
20250824201119419|27.53543
20250824201219707|27.47919
20250824201319797|27.50729
20250824201419916|27.47919
20250824201519949|27.39484
20250824201620464|27.87347
20250824201720508|27.50729
20250824201820739|27.45108
20250824201920787|27.47919
20250824202020838|27.53543
20250824202120916|27.39484
20250824202221128|27.61984
20250824202321609|27.45108
20250824202421686|27.50729
20250824202521727|27.50729
20250824202621956|27.47919
20250824202722179|27.39484
20250824202822669|27.47919
20250824202922757|27.56357
20250824203023314|27.47919
20250824203123567|27.39484
20250824203224699|27.36676
20250824203324998|27.33871
20250824203425831|27.33871
20250824203525876|27.33871
20250824203625995|27.31058
20250824203726100|27.33871
20250824203826313|27.31058
20250824203926396|27.36676
20250824204026656|27.22641
20250824204126764|27.42297
20250824204227387|27.31058
20250824204327660|27.22641
20250824204428532|27.36676
20250824204528604|27.25446
20250824204628756|27.2825
20250824204728870|27.22641
20250824204829424|27.2825
20250824204929658|27.45108
20250824205030190|27.31058
20250824205130246|27.36676
20250824205230868|27.17029
20250824205330897|27.2825
20250824205431520|27.25446
20250824205531637|27.08618
20250824205631877|27.22641
20250824205731968|27.25446
20250824205832887|27.17029
20250824205932990|27.31058
20250824210033643|27.17029
20250824210129732|27.25446
20250824210229948|27.31058
20250824210329964|27.42297
20250824210430461|27.25446
20250824210530498|27.22641
20250824210630725|27.25446
20250824210730803|27.36676
20250824210830925|27.25446
20250824210931116|27.22641
20250824211031437|27.19833
20250824211131619|27.22641
20250824211231637|27.2825
20250824211331647|27.19833
20250824211431739|27.17029
20250824211531764|27.22641
20250824211631797|27.25446
20250824211731864|27.19833
20250824211831870|27.25446
20250824211931975|27.17029
20250824212032239|27.2825
20250824212132564|27.42297
20250824212232960|27.19833
20250824212333806|27.22641
20250824212433906|27.25446
20250824212533927|27.17029
20250824212634464|27.11423
20250824212734536|27.19833
20250824212835151|27.19833
20250824212935226|27.2825
20250824213035872|27.19833
20250824213135889|27.17029
20250824213236611|27.31058
20250824213336764|27.14221
20250824213437384|27.17029
20250824213537396|27.22641
20250824213637455|27.22641
20250824213737520|27.11423
20250824213837543|27.87347
20250824213937656|27.11423
20250824214037778|27.14221
20250824214137818|27.14221
20250824214237899|27.25446
20250824214337935|27.25446
20250824214437937|27.08618
20250824214538325|27.11423
20250824214638697|27.22641
20250824214738735|27.22641
20250824214838750|27.05811
20250824214938761|27.00211
20250824215038774|27.19833
20250824215138793|27.03012
20250824215238894|27.08618
20250824215338986|27.03012
20250824215439511|27.00211
20250824215539605|27.08618
20250824215639640|27.14221
20250824215739662|27.05811
20250824215839678|27.08618
20250824215939751|27.00211
20250824220039854|27.08618
20250824220139977|27.05811
20250824220240521|26.97409
20250824220340800|26.91806
20250824220440846|26.97409
20250824220540895|27.05811
20250824220640909|26.94611
20250824220740934|26.97409
20250824220841206|26.97409
20250824220941228|26.97409
20250824221041243|26.91806
20250824221141661|26.83417
20250824221241677|26.86212
20250824221341760|27.00211
20250824221441849|26.86212
20250824221541867|26.80618
20250824221641957|26.86212
20250824221741958|26.86212
20250824221842290|26.91806
20250824221942386|26.91806
20250824222042909|26.75024
20250824222142994|26.75024
20250824222243605|26.80618
20250824222343627|26.86212
20250824222444227|26.86212
20250824222544427|26.91806
20250824222644740|26.83417
20250824222744811|26.83417
20250824222844847|26.75024
20250824222944850|26.91806
20250824223045974|26.80618
20250824223146654|26.7782
20250824223246713|26.55469
20250824223346730|26.75024
20250824223447185|26.75024
20250824223547668|26.75024
20250824223647808|26.72226
20250824223747901|26.86212
20250824223848434|26.63849
20250824223948631|26.86212
20250824224049783|26.75024
20250824224149903|26.75024
20250824224249998|26.75024
20250824224350215|26.7782
20250824224450383|26.75024
20250824224550400|26.83417
20250824224651184|26.83417
20250824224751241|26.75024
20250824224851640|26.80618
20250824224951729|27.00211
20250824225051883|26.66641
20250824225151994|26.86212
20250824225252974|26.7782
20250824225352996|26.72226
20250824225453608|26.75024
20250824225553754|26.75024
20250824225654247|26.7782
20250824225754840|26.7782
20250824225854857|26.72226
20250824225954872|26.72226
20250824230055572|26.75024
20250824230155740|26.75024
20250824230255803|26.72226
20250824230355922|26.72226
20250824230455979|26.69434
20250824230556694|26.61057
20250824230656741|26.66641
20250824230756797|26.63849
20250824230856804|26.66641
20250824230956947|24.99966
20250824231057510|26.61057
20250824231157556|26.63849
20250824231257599|26.72226
20250824231357602|26.55469
20250824231457675|26.52676
20250824231557796|26.47098
20250824231657823|26.63849
20250824231757861|26.49887
20250824231858106|26.47098
20250824231958301|26.58261
20250824232058763|26.49887
20250824232158852|26.30368
20250824232259318|26.47098
20250824232359554|26.49887
20250824232459935|26.41519
20250824232559946|26.30368
20250824232700501|26.47098
20250824232800671|26.66641
20250824232901137|26.61057
20250824233001225|26.49887
20250824233101633|26.44305
20250824233201880|26.52676
20250824233302235|26.33154
20250824233402351|26.49887
20250824233502930|26.63849
20250824233603330|26.58261
20250824233703645|26.58261
20250824233803696|26.55469
20250824233903722|26.58261
20250824234003994|26.63849
20250824234105340|26.69434
20250824234205389|26.55469
20250824234305698|26.61057
20250824234405791|26.55469
20250824234506393|26.69434
20250824234606664|26.63849
20250824234707499|26.66641
20250824234807602|26.58261
20250824234907703|26.63849
20250824235007770|26.66641
20250824235108317|26.69434
20250824235208567|26.66641
20250824235308976|26.69434
20250824235409543|26.63849
20250824235509687|26.49887
20250824235609765|26.63849
20250824235710314|26.66641
20250824235810351|26.69434
20250824235910970|26.55469