20250826000010837|25.80295
20250826000110915|25.85852
20250826000211227|25.77521
20250826000311912|25.85852
20250826000411920|25.74744
20250826000511937|25.77521
20250826000612547|25.96967
20250826000713299|25.83075
20250826000813976|25.80295
20250826000914958|25.7197
20250826001015808|25.7197
20250826001115902|25.77521
20250826001215987|25.7197
20250826001316699|25.69193
20250826001416813|25.77521
20250826001516844|25.66415
20250826001616854|25.63644
20250826001716917|25.69193
20250826001817138|25.60867
20250826001917165|25.58096
20250826002017935|25.49777
20250826002118120|25.58096
20250826002218551|25.63644
20250826002318840|25.63644
20250826002418876|25.60867
20250826002518880|25.58096
20250826002618912|25.58096
20250826002718999|25.58096
20250826002819411|25.58096
20250826002919496|25.52551
20250826003019524|25.60867
20250826003119619|25.55322
20250826003219664|25.60867
20250826003319745|25.55322
20250826003419801|25.24857
20250826003519829|25.52551
20250826003619909|25.60867
20250826003719942|25.55322
20250826003820246|25.58096
20250826003920410|25.55322
20250826004020589|25.52551
20250826004120964|25.58096
20250826004221195|25.55322
20250826004321420|25.58096
20250826004421484|25.55322
20250826004521491|25.58096
20250826004621541|25.44235
20250826004721602|25.49777
20250826004821790|25.49777
20250826004921898|25.41467
20250826005021952|25.27621
20250826005122500|25.41467
20250826005222745|25.35928
20250826005322850|25.60867
20250826005422925|25.11026
20250826005523309|25.44235
20250826005623374|25.33157
20250826005723402|25.52551
20250826005823832|25.35928
20250826005923888|25.30389
20250826010023937|25.35928
20250826010123946|25.30389
20250826010223972|25.35928
20250826010323999|25.35928
20250826010424285|25.27621
20250826010524449|25.11026
20250826010624767|25.35928
20250826010724786|25.44235
20250826010824843|25.30389
20250826010924895|25.24857
20250826011024898|25.30389
20250826011124936|25.30389
20250826011226834|25.33157
20250826011505132|25.33157
20250826011605854|25.22086
20250826011705943|25.35928
20250826011806292|25.41467
20250826011906593|25.41467
20250826012006599|25.52551
20250826012107390|25.41467
20250826012207509|25.41467
20250826012307684|25.38696
20250826012407764|25.38696
20250826012507885|25.41467
20250826012607971|25.27621
20250826012707978|25.41467
20250826012808450|25.44235
20250826012908484|25.47009
20250826013008641|25.41467
20250826013108676|25.44235
20250826013208791|25.35928
20250826013308852|25.44235
20250826013408939|25.41467
20250826013509345|25.41467
20250826013609359|25.19321
20250826013709424|25.52551
20250826013809537|25.38696
20250826013909862|25.44235
20250826014009938|25.38696
20250826014109993|25.35928
20250826014210632|25.38696
20250826014310660|25.44235
20250826014410980|25.55322
20250826014511938|25.38696
20250826014612272|25.35928
20250826014712364|25.33157
20250826014812660|25.58096
20250826014912755|25.41467
20250826015012862|25.41467
20250826015112933|25.47009
20250826015213527|25.35928
20250826015313638|25.38696
20250826015414290|26.49887
20250826015514633|25.35928
20250826015615533|25.38696
20250826015715611|25.30389
20250826015815839|25.47009
20250826015915886|25.55322
20250826020016685|25.35928
20250826020116749|25.35928
20250826020217562|25.35928
20250826020317595|25.35928
20250826020418361|25.22086
20250826020518470|25.30389
20250826020618675|25.02731
20250826020718793|25.19321
20250826020818916|25.22086
20250826020919352|25.11026
20250826021019543|25.08258
20250826021119573|25.11026
20250826021219595|25.19321
20250826021319666|25.08258
20250826021419778|25.05496
20250826021519878|25.05496
20250826021619927|25.05496
20250826021720195|25.08258
20250826021820650|24.94443
20250826021920990|25.05496
20250826022021743|25.02731
20250826022121835|24.99966
20250826022221902|24.97208
20250826022322640|24.94443
20250826022422825|24.88919
20250826022523520|24.94443
20250826022623726|25.11026
20250826022724318|24.61328
20250826022824700|24.88919
20250826022925171|24.99966
20250826023025851|24.91684
20250826023125917|24.88919
20250826023225942|24.77878
20250826023326620|24.86157
20250826023426807|24.88919
20250826023526925|24.8064
20250826023626966|24.97208
20250826023727660|24.88919
20250826023827815|24.7236
20250826023927820|24.88919
20250826024027929|24.88919
20250826024127950|24.77878
20250826024227958|24.66843
20250826024328165|24.83395
20250826024428243|24.8064
20250826024528365|24.8064
20250826024628689|24.77878
20250826024728794|24.83395
20250826024828900|24.8064
20250826024928968|24.88919
20250826025028996|24.83395
20250826025129102|24.86157
20250826025229867|23.78799
20250826025329937|24.83395
20250826025430156|24.7236
20250826025530204|24.69601
20250826025630743|24.66843
20250826025730838|24.66843
20250826025830848|24.58575
20250826025930923|24.58575
20250826030030953|24.64084
20250826030131184|24.61328
20250826030231523|24.55817
20250826030331526|24.55817
20250826030431959|24.58575
20250826030531975|24.66843
20250826030632939|24.53058
20250826030732951|24.55817
20250826030833714|24.83395
20250826030933807|24.64084
20250826031033928|24.58575
20250826031134410|24.53058
20250826031252834|24.61328
20250826031352911|24.61328
20250826031452980|24.61328
20250826031553491|24.58575
20250826031653508|24.58575
20250826031753536|24.58575
20250826031853631|24.55817
20250826031953740|24.11768
20250826032053759|24.8064
20250826032153767|24.55817
20250826032253799|24.50305
20250826032353904|24.58575
20250826032454194|24.58575
20250826032554563|24.58575
20250826032654660|24.58575
20250826032754898|24.50305
20250826032854929|24.58575
20250826032955244|24.47546
20250826033055563|24.55817
20250826033155672|24.53058
20250826033255940|24.47546
20250826033355957|24.50305
20250826033455963|24.17267
20250826033556147|24.55817
20250826033656161|24.55817
20250826033756801|24.61328
20250826033856910|24.55817
20250826033957514|24.55817
20250826034057545|24.61328
20250826034158149|24.50305
20250826034258630|24.55817
20250826034358798|24.47546
20250826034458912|24.53058
20250826034559457|24.36533
20250826034659739|24.55817
20250826034759799|24.55817
20250826034859869|24.83395
20250826034959927|24.64084
20250826035100109|24.58575
20250826035200121|24.58575
20250826035300216|24.44794
20250826035400782|24.47546
20250826035500909|24.50305
20250826035601318|24.50305
20250826035701401|24.77878
20250826035801426|24.47546
20250826035901489|24.55817
20250826040001606|24.8064
20250826040101616|24.47546
20250826040201679|24.55817
20250826040301683|24.55817
20250826040401755|24.53058
20250826040501772|24.58575
20250826040601890|24.53058
20250826040701939|24.50305
20250826040801956|24.47546
20250826040902307|24.50305
20250826041002390|24.50305
20250826041102477|24.47546
20250826041202510|24.47546
20250826041302565|24.44794
20250826041402639|24.44794
20250826041502663|24.42041
20250826041602795|24.36533
20250826041702803|24.36533
20250826041802959|24.47546
20250826041903297|24.3378
20250826042003724|24.44794
20250826042103834|24.47546
20250826042203911|24.53058
20250826042303916|24.39285
20250826042404990|24.36533
20250826042505365|24.42041
20250826042605459|24.47546
20250826042705496|24.47546
20250826042805602|24.55817
20250826042905641|24.53058
20250826043005760|24.44794
20250826043105869|24.47546
20250826043205939|24.42041
20250826043306553|24.44794
20250826043406584|24.47546
20250826043506897|24.50305
20250826043606915|24.47546
20250826043707136|24.53058
20250826043808194|24.11768
20250826043908746|24.7236
20250826044008811|24.53058
20250826044108910|24.58575
20250826044209340|24.53058
20250826044309907|24.53058
20250826044410452|24.42041
20250826044510535|24.47546
20250826044610805|24.58575
20250826044710880|24.44794
20250826044811501|24.58575
20250826044911576|24.55817
20250826045012176|24.66843
20250826045112505|24.53058
20250826045212856|24.58575
20250826045312967|24.55817
20250826045413599|24.55817
20250826045513666|24.58575
20250826045613958|24.53058
20250826045713990|24.53058
20250826045814953|24.58575
20250826045915636|24.83395
20250826050015705|24.69601
20250826050115785|24.7236
20250826050216177|24.55817
20250826050316829|24.58575
20250826050416839|24.66843
20250826050516846|24.61328
20250826050617436|24.55817
20250826050717867|24.55817
20250826050818320|24.66843
20250826050918364|24.53058
20250826051018639|24.61328
20250826051118743|24.50305
20250826051219269|24.47546
20250826051321814|24.47546
20250826051421823|24.42041
20250826051521960|24.47546
20250826051622531|24.44794
20250826051722647|24.47546
20250826051822691|24.47546
20250826051922861|24.47546
20250826052023382|24.69601
20250826052123477|24.47546
20250826052223751|24.47546
20250826052323752|24.44794
20250826052424436|24.42041
20250826052524872|24.42041
20250826052625154|24.50305
20250826052725671|24.42041
20250826052825953|24.44794
20250826052926155|24.44794
20250826053026672|24.39285
20250826053126756|24.31027
20250826053227414|24.42041
20250826053327574|24.42041
20250826053428116|24.47546
20250826053528117|24.3378
20250826053628819|24.39285
20250826053728923|24.3378
20250826053829612|24.36533
20250826053929621|24.36533
20250826054029813|24.39285
20250826054129926|24.3378
20250826054229955|24.39285
20250826054330959|24.39285
20250826054431832|24.06271
20250826054531851|24.14514
20250826054632564|24.31027
20250826054732605|24.00769
20250826054833387|24.3378
20250826054933485|24.31027
20250826055034146|24.11768
20250826055134304|24.09018
20250826055234894|24.11768
20250826055334913|24.31027
20250826055435649|24.39285
20250826055535687|24.42041
20250826055636481|24.3378
20250826055736804|24.09018
20250826055837238|24.09018
20250826055937928|23.98022
20250826060038219|23.98022
20250826060138256|23.95279
20250826060238752|23.95279
20250826060338808|24.00769
20250826060439533|24.31027
20250826060539588|24.31027
20250826060639784|24.31027
20250826060739799|24.00769
20250826060839821|24.03522
20250826060939938|23.98022
20250826061039991|24.06271
20250826061140377|24.06271
20250826061240482|24.00769
20250826061340538|23.98022
20250826061440657|24.00769
20250826061540869|24.00769
20250826061640874|24.03522
20250826061740974|24.06271
20250826061841223|24.00769
20250826061941248|24.06271
20250826062041568|24.06271
20250826062141971|24.00769
20250826062242386|24.09018
20250826062342539|24.06271
20250826062442685|24.03522
20250826062542768|24.31027
20250826062642803|24.09018
20250826062742874|24.11768
20250826062842932|24.31027
20250826062942960|24.14514
20250826063043468|24.47546
20250826063143652|24.09018
20250826063243678|24.09018
20250826063343750|24.11768
20250826063443874|24.3378
20250826063543922|24.31027
20250826063643976|24.09018
20250826063744656|24.39285
20250826063844724|24.09018
20250826063944772|24.06271
20250826064044774|24.03522
20250826064144793|24.09018
20250826064244897|23.87033
20250826064344902|23.84286
20250826064445177|23.65073
20250826064545261|23.95279
20250826064645933|23.89783
20250826064746281|24.06271
20250826064846692|23.89783
20250826064946728|23.92529
20250826065046731|23.92529
20250826065146736|23.95279
20250826065246960|23.89783
20250826065347957|23.84286
20250826065447963|23.95279
20250826065548601|24.31027
20250826065648604|24.06271
20250826065748874|24.00769
20250826065848989|24.06271
20250826065949386|24.14514
20250826070049454|24.06271
20250826070149489|24.31027
20250826070249519|24.3378
20250826070349624|24.09018
20250826070449950|24.42041
20250826070549986|24.3378
20250826070650380|24.42041
20250826070750810|24.39285
20250826070850860|24.36533
20250826070951759|24.61328
20250826071051774|24.44794
20250826071151825|24.44794
20250826071251878|24.39285
20250826071347767|24.53058
20250826071447889|24.42041
20250826071547935|24.44794
20250826071647937|24.44794
20250826071747958|24.47546
20250826071847992|24.55817
20250826071948505|24.50305
20250826072048609|24.53058
20250826072148681|24.61328
20250826072248780|24.58575
20250826072348885|24.55817
20250826072448984|24.47546
20250826072549437|24.53058
20250826072649535|24.50305
20250826072749770|24.47546
20250826072849986|24.53058
20250826072950616|24.42041
20250826073050733|24.58575
20250826073150801|24.61328
20250826073251518|24.61328
20250826073351537|24.55817
20250826073452302|24.53058
20250826073552367|24.55817
20250826073653943|24.53058
20250826073753973|24.53058
20250826073854293|24.55817
20250826073954394|24.55817
20250826074054705|24.55817
20250826074154853|24.58575
20250826074255507|24.69601
20250826074355535|24.58575
20250826074456253|24.55817
20250826074556258|24.58575
20250826074656951|24.55817
20250826074756984|24.55817
20250826074857786|24.61328
20250826074957892|24.55817
20250826075058579|24.58575
20250826075158641|24.66843
20250826075259399|24.7236
20250826075359870|24.55817
20250826075500204|24.66843
20250826075600257|24.77878
20250826075701544|24.66843
20250826075801667|24.75119
20250826075901828|24.69601
20250826080001865|24.75119
20250826080102618|24.69601
20250826080202644|24.7236
20250826080302998|24.69601
20250826080403391|24.69601
20250826080504149|24.66843
20250826080604704|24.75119
20250826080704983|24.7236
20250826080805103|24.77878
20250826080905769|24.8064
20250826081005862|24.75119
20250826081106558|24.8064
20250826081206601|24.83395
20250826081306970|24.8064
20250826081406996|24.88919
20250826081507879|24.8064
20250826081607984|24.83395
20250826081708735|24.86157
20250826081808775|24.86157
20250826081908778|24.86157
20250826082008866|24.94443
20250826082108867|24.94443
20250826082208908|24.94443
20250826082309571|24.88919
20250826082409635|24.88919
20250826082509667|24.7236
20250826082609726|24.88919
20250826082709728|24.69601
20250826082809933|24.91684
20250826082909971|24.97208
20250826083010746|24.94443
20250826083110809|24.91684
20250826083211427|24.94443
20250826083311494|24.91684
20250826083411810|24.88919
20250826083511899|24.88919
20250826083612855|24.91684
20250826083712866|24.77878
20250826083813558|24.91684
20250826083913835|24.7236
20250826084013878|24.94443
20250826084113925|24.88919
20250826084213953|24.83395
20250826084314570|24.91684
20250826084414602|24.88919
20250826084514644|23.67816
20250826084614760|24.88919
20250826084714816|24.91684
20250826084814909|24.88919
20250826084914946|25.02731
20250826085014985|24.97208
20250826085115100|25.02731
20250826085215697|24.97208
20250826085315782|25.13788
20250826085415850|25.19321
20250826085515852|25.02731
20250826085615985|24.99966
20250826085716318|25.02731
20250826085816330|24.77878
20250826085916379|24.97208
20250826090016486|25.02731
20250826090116526|24.97208
20250826090216771|24.94443
20250826090316865|24.86157
20250826090416972|25.02731
20250826090517391|24.8064
20250826090617486|25.05496
20250826090718162|25.16556
20250826090818572|25.05496
20250826090918940|25.16556
20250826091018948|25.22086
20250826091119696|25.11026
20250826091219748|24.99966
20250826091320509|25.11026
20250826091413720|25.08258
20250826091513790|25.19321
20250826091613806|25.13788
20250826091713894|25.24857
20250826091813934|25.22086
20250826091913968|25.19321
20250826092014553|25.24857
20250826092114963|25.30389
20250826092215254|25.16556
20250826092315455|25.19321
20250826092415586|25.27621
20250826092515660|25.22086
20250826092615667|25.24857
20250826092715762|25.19321
20250826092815802|25.27621
20250826092915854|25.22086
20250826093015917|25.30389
20250826093115954|25.30389
20250826093216268|25.19321
20250826093316692|25.33157
20250826093416894|25.35928
20250826093517419|25.24857
20250826093617767|25.27621
20250826093718171|25.33157
20250826093818721|25.33157
20250826093918951|25.27621
20250826094019294|25.30389
20250826094119703|25.38696
20250826094219790|25.33157
20250826094319877|25.41467
20250826094419980|25.47009
20250826094520722|25.44235
20250826094620741|25.41467
20250826094720792|25.38696
20250826094820870|25.41467
20250826094920891|25.47009
20250826095020934|25.49777
20250826095120938|25.55322
20250826095220958|25.55322
20250826095321126|25.55322
20250826095421356|25.60867
20250826095521781|25.66415
20250826095621813|25.60867
20250826095721860|25.58096
20250826095821907|25.58096
20250826095921992|25.69193
20250826100022496|25.96967
20250826100122539|25.69193
20250826100222542|25.7197
20250826100322628|25.7197
20250826100422673|25.69193
20250826100522966|25.69193
20250826100622972|25.60867
20250826100723779|25.7197
20250826100823889|25.80295
20250826100924907|25.74744
20250826101024920|25.77521
20250826101125363|25.80295
20250826101225705|25.83075
20250826101325760|25.83075
20250826101425873|25.85852
20250826101525886|25.85852
20250826101625973|25.88626
20250826101726943|25.85852
20250826101827526|25.77521
20250826101927596|25.96967
20250826102027620|25.83075
20250826102127637|25.77521
20250826102227734|25.83075
20250826102327845|25.91409
20250826102427880|25.66415
20250826102527931|25.74744
20250826102627939|25.77521
20250826102727991|25.77521
20250826102828583|25.7197
20250826102928886|25.63644
20250826103028974|25.77521
20250826103129242|25.7197
20250826103229243|25.83075
20250826103329286|25.7197
20250826103429932|25.66415
20250826103529993|25.7197
20250826103630939|25.47009
20250826103730957|25.85852
20250826103830993|25.7197
20250826103931969|25.91409
20250826104032389|25.85852
20250826104132877|25.85852
20250826104232922|25.77521
20250826104332978|25.85852
20250826104433840|25.85852
20250826104533925|25.94186
20250826104633990|25.85852
20250826104734879|25.96967
20250826104834992|25.96967
20250826104935910|26.0809
20250826105035939|26.44305
20250826105135987|25.69193
20250826105236882|26.05313
20250826105336891|26.13657
20250826105436980|26.10873
20250826105536986|26.22012
20250826105637967|26.10873
20250826105737987|26.19226
20250826105837994|26.24796
20250826105938401|26.19226
20250826110038490|26.19226
20250826110138531|26.16443
20250826110238639|26.19226
20250826110338653|26.33154
20250826110438667|26.24796
20250826110538683|26.27582
20250826110638723|26.33154
20250826110738845|26.33154
20250826110838913|26.24796
20250826110938958|26.22012
20250826111039767|26.22012
20250826111139887|26.22012
20250826111240696|26.22012
20250826111340752|26.22012
20250826111523726|26.10873
20250826111623738|26.19226
20250826111723841|26.10873
20250826111823942|26.16443
20250826111923953|26.0809
20250826112023978|26.0809
20250826112124388|26.10873
20250826112224791|26.0809
20250826112324869|26.10873
20250826112424877|26.16443
20250826112524995|26.22012
20250826112625610|26.19226
20250826112725662|26.13657
20250826112825736|26.19226
20250826112925740|26.13657
20250826113025756|26.24796
20250826113125842|26.27582
20250826113225926|26.30368
20250826113325973|26.22012
20250826113426466|26.55469
20250826113526470|26.47098
20250826113626482|26.52676
20250826113726672|26.52676
20250826113826902|26.24796
20250826113926906|26.61057
20250826114026920|26.58261
20250826114126970|26.61057
20250826114226978|26.61057
20250826114327592|26.69434
20250826114427746|26.66641
20250826114527925|26.72226
20250826114627929|26.63849
20250826114727983|26.69434
20250826114828583|26.72226
20250826114928644|26.61057
20250826115028645|27.00211
20250826115128757|26.83417
20250826115228872|26.86212
20250826115328930|26.97409
20250826115428944|27.08618
20250826115528968|27.05811
20250826115629328|27.11423
20250826115729389|27.11423
20250826115829700|26.86212
20250826115929805|26.75024
20250826120029879|26.97409
20250826120129889|27.08618
20250826120229927|27.00211
20250826120329953|27.03012
20250826120430199|26.89011
20250826120530222|26.83417
20250826120630626|26.86212
20250826120730731|26.94611
20250826120830779|26.91806
20250826120930869|26.97409
20250826121030949|26.86212
20250826121131404|26.89011
20250826121231942|26.91806
20250826121332254|27.25446
20250826121432486|26.97409
20250826121532963|26.83417
20250826121633120|26.89011
20250826121733253|27.17029
20250826121833868|27.08618
20250826121933975|27.11423
20250826122034459|27.11423
20250826122134613|27.08618
20250826122234719|27.11423
20250826122334810|27.22641
20250826122434990|27.05811
20250826122535486|27.22641
20250826122635543|27.33871
20250826122735601|27.17029
20250826122835631|27.11423
20250826122935728|27.08618
20250826123035795|27.00211
20250826123135973|27.03012
20250826123236504|27.14221
20250826123336535|27.25446
20250826123436579|27.2825
20250826123536664|27.33871
20250826123636785|27.31058
20250826123736864|27.36676
20250826123836914|27.33871
20250826123937359|27.2825
20250826124037657|27.39484
20250826124137734|27.56357
20250826124237843|27.47919
20250826124337932|27.36676
20250826124437966|28.21246
20250826124537982|27.61984
20250826124638984|27.39484
20250826124738995|27.36676
20250826124839308|27.53543
20250826124939454|27.39484
20250826125039511|27.2825
20250826125139607|27.36676
20250826125239618|27.39484
20250826125339701|27.36676
20250826125439859|27.39484
20250826125540112|27.50729
20250826125640937|27.39484
20250826125741102|27.45108
20250826125841735|27.50729
20250826125941745|27.50729
20250826130041844|27.42297
20250826130141954|27.47919
20250826130241965|27.50729
20250826130342532|27.53543
20250826130442643|27.53543
20250826130543155|27.50729
20250826130643243|27.47919
20250826130743796|27.36676
20250826130843898|27.39484
20250826130944444|27.42297
20250826131044591|27.70432
20250826131145161|27.45108
20250826131245774|27.50729
20250826131345804|27.56357
20250826131445884|27.36676
20250826131613180|27.50729
20250826131713631|27.45108
20250826131813719|27.56357
20250826131913777|27.70432
20250826132013889|27.70432
20250826132113930|27.70432
20250826132213979|27.73251
20250826132314824|27.61984
20250826132414851|27.76065
20250826132514899|27.73251
20250826132614930|27.78888
20250826132714947|27.90167
20250826132814985|27.9299
20250826132915469|27.87347
20250826133015774|27.84525
20250826133115785|27.90167
20250826133215811|27.90167
20250826133316115|27.81708
20250826133416225|27.90167
20250826133516867|27.84525
20250826133616875|27.90167
20250826133717670|27.98636
20250826133817762|27.84525
20250826133918513|27.87347
20250826134018609|27.90167
20250826134118756|27.98636
20250826134218879|28.01462
20250826134318886|27.9299
20250826134418980|27.98636
20250826134519428|27.90167
20250826134619483|27.95813
20250826134719781|27.90167
20250826134819964|28.01462
20250826134920638|28.04285
20250826135020873|28.01462
20250826135120934|28.04285
20250826135220935|28.04285
20250826135321329|28.01462
20250826135421684|28.01462
20250826135521753|28.07111
20250826135621836|28.04285
20250826135721946|28.07111
20250826135822303|28.18417
20250826135922366|28.18417
20250826140022386|28.38239
20250826140122639|28.41074
20250826140222847|28.29739
20250826140322920|28.29739
20250826140422985|28.18417
20250826140523470|28.18417
20250826140624372|28.38239
20250826140724472|28.29739
20250826140825152|28.38239
20250826140925621|28.38239
20250826141025919|28.32568
20250826141126411|28.38239
20250826141226607|28.38239
20250826141326655|28.38239
20250826141426745|28.49579
20250826141526804|28.55252
20250826141626905|28.49579
20250826141726947|28.49579
20250826141827978|28.49579
20250826141928805|28.55252
20250826142028920|28.52414
20250826142129317|28.26907
20250826142229352|28.46741
20250826142329734|28.38239
20250826142429777|28.49579
20250826142529871|28.38239
20250826142629955|28.24078
20250826142729962|28.49579
20250826142829994|28.32568
20250826142930810|28.29739
20250826143030929|28.29739
20250826143130981|28.29739
20250826143231710|28.24078
20250826143331734|28.26907
20250826143431861|28.21246
20250826143531914|28.35403
20250826143631936|28.26907
20250826143732202|28.18417
20250826143832345|28.38239
20250826143932945|28.66611
20250826144033142|28.46741
20250826144133665|28.35403
20250826144233681|28.41074
20250826144334378|28.41074
20250826144434397|28.29739
20250826144534884|28.49579
20250826144634885|28.49579
20250826144735265|28.46741
20250826144835386|28.5809
20250826144935587|28.60928
20250826145035606|28.5809
20250826145136649|28.55252
20250826145236718|28.63766
20250826145336777|28.55252
20250826145436874|28.49579
20250826145537304|28.75137
20250826145637484|28.60928
20250826145738558|28.46741
20250826145838621|28.52414
20250826145938820|28.46741
20250826150038885|28.55252
20250826150139416|28.46741
20250826150239644|28.49579
20250826150340182|28.46741
20250826150440484|28.52414
20250826150540760|28.46741
20250826150640792|28.5809
20250826150741479|28.52414
20250826150841986|28.55252
20250826150942648|28.46741
20250826151042746|28.63766
20250826151142836|28.5809
20250826151242847|28.60928
20250826151343265|28.55252
20250826151443808|28.55252
20250826151543934|28.66611
20250826151639732|28.89362
20250826151739760|28.60928
20250826151839809|28.66611
20250826151939879|28.89362
20250826152039969|28.69449
20250826152139997|28.75137
20250826152240151|28.89362
20250826152340227|28.8367
20250826152440495|28.89362
20250826152540496|28.86511
20250826152640617|28.95056
20250826152740660|28.89362
20250826152840777|28.75137
20250826152940826|28.72296
20250826153040919|28.60928
20250826153141157|28.66611
20250826153241983|28.66611
20250826153342880|28.75137
20250826153442892|28.60928
20250826153543451|28.63766
20250826153643980|28.77982
20250826153744333|28.60928
20250826153844390|28.63766
20250826153944475|28.69449
20250826154044484|28.72296
20250826154144603|28.80823
20250826154244661|28.75137
20250826154345298|28.75137
20250826154445349|28.75137
20250826154545968|28.80823
20250826154645978|28.63766
20250826154746683|28.60928
20250826154846785|28.49579
20250826154946861|28.52414
20250826155046926|28.49579
20250826155146947|28.52414
20250826155246993|28.5809
20250826155347116|28.55252
20250826155447397|28.41074
20250826155547840|28.52414
20250826155647847|28.55252
20250826155747906|28.49579
20250826155847957|28.63766
20250826155947975|28.49579
20250826160047998|28.41074
20250826160148977|28.55252
20250826160249112|28.63766
20250826160349123|28.63766
20250826160449243|28.72296
20250826160549314|28.8367
20250826160649391|28.80823
20250826160749407|28.75137
20250826160849520|28.72296
20250826160949634|28.63766
20250826161049678|28.60928
20250826161149795|28.77982
20250826161249830|28.77982
20250826161349939|28.89362
20250826161450440|28.97906
20250826161550482|29.00757
20250826161650512|29.09308
20250826161750892|28.89362
20250826161850930|28.89362
20250826161951522|29.00757
20250826162051810|29.06458
20250826162151873|29.06458
20250826162251992|29.15018
20250826162352986|29.03604
20250826162453534|29.03604
20250826162553603|28.97906
20250826162653739|29.00757
20250826162753761|29.00757
20250826162853849|29.03604
20250826162953987|29.06458
20250826163054469|28.97906
20250826163154529|29.00757
20250826163254650|29.06458
20250826163354737|29.00757
20250826163454848|29.03604
20250826163554904|28.92209
20250826163655159|28.80823
20250826163755262|28.95056
20250826163855675|28.92209
20250826163955744|29.03604
20250826164055887|29.03604
20250826164155999|29.15018
20250826164256107|29.00757
20250826164356165|29.06458
20250826164456370|29.00757
20250826164556851|29.03604
20250826164656868|29.06458
20250826164757612|29.03604
20250826164857618|29.00757
20250826164957639|29.06458
20250826165057899|28.89362
20250826165157988|28.92209
20250826165258462|29.00757
20250826165358524|28.95056
20250826165458839|29.03604
20250826165558953|29.06458
20250826165659171|29.15018
20250826165759596|28.97906
20250826165859825|28.95056
20250826165959872|29.00757
20250826170059978|29.03604
20250826170200194|29.09308
20250826170300257|28.92209
20250826170400735|29.00757
20250826170500842|29.03604
20250826170600920|29.06458
20250826170701178|29.15018
20250826170801673|29.15018
20250826170901866|29.15018
20250826171001983|29.06458
20250826171102558|29.23578
20250826171202606|29.26437
20250826171302812|29.03604
20250826171402846|29.29297
20250826171503929|29.29297
20250826171604503|29.32153
20250826171707756|29.46457
20250826171807872|29.63647
20250826171907986|29.69385
20250826172008762|29.63647
20250826172108840|29.69385
20250826172208857|29.8374
20250826172308860|29.95245
20250826172408939|30.09641
20250826172508949|30.09641
20250826172609289|30.24057
20250826172709351|30.18283
20250826172809386|30.41385
20250826172909884|30.73242
20250826173009945|30.96481
20250826173110240|31.02298
20250826173210952|30.84854
20250826173310966|31.63635
20250826173410971|31.11038
20250826173511336|31.25613
20250826173611895|31.25613
20250826173712394|31.43143
20250826173812473|31.22699
20250826173912509|31.1395
20250826174012561|31.16864
20250826174112638|31.22699
20250826174212730|31.54843
20250826174312751|31.60706
20250826174412858|31.81238
20250826174512868|31.92996
20250826174612956|32.07715
20250826174713533|31.78302
20250826174813606|31.87115
20250826174913696|31.90054
20250826175014773|31.72433
20250826175114813|31.66565
20250826175214920|31.66565
20250826175314945|31.51917
20250826175415448|31.51917
20250826175515467|31.51917
20250826175615480|31.46066
20250826175715959|31.46066
20250826175815975|31.40216
20250826175916211|31.34372
20250826180016921|31.51917
20250826180116990|31.60706
20250826180217245|31.54843
20250826180317843|31.72433
20250826180417908|31.72433
20250826180518144|31.75366
20250826180618268|31.81238
20250826180718346|31.87115
20250826180818360|31.87115
20250826180918600|31.72433
20250826181018663|31.54843
20250826181118683|31.54843
20250826181218746|31.51917
20250826181318770|31.57776
20250826181418861|31.63635
20250826181518865|31.46066
20250826181618908|31.54843
20250826181718986|31.46066
20250826181819109|31.37292
20250826181919948|31.51917
20250826182019993|31.28534
20250826182120471|31.31448
20250826182220574|31.37292
20250826182321820|31.37292
20250826182421913|31.37292
20250826182522157|31.40216
20250826182622392|31.40216
20250826182722497|31.37292
20250826182822769|31.34372
20250826182922960|31.28534
20250826183023665|31.31448
20250826183123688|31.28534
20250826183223726|31.11038
20250826183323814|31.1395
20250826183423863|31.22699
20250826183524832|31.05212
20250826183624886|30.96481
20250826183724914|30.87756
20250826183824957|30.81949
20250826183925904|30.96481
20250826184026142|30.9939
20250826184126527|31.22699
20250826184226636|30.87756
20250826184327245|31.02298
20250826184427265|30.84854
20250826184527897|30.84854
20250826184627935|30.9357
20250826184728546|30.9939
20250826184828659|30.84854
20250826184928707|30.81949
20250826185028962|30.81949
20250826185129866|30.76144
20250826185229890|30.64542
20250826185330535|30.61646
20250826185430894|30.61646
20250826185531191|30.52957
20250826185631265|30.41385
20250826185731866|30.50064
20250826185831876|30.50064
20250826185932552|30.41385
20250826190032968|30.38495
20250826190133362|30.18283
20250826190233479|30.32718
20250826190334433|30.18283
20250826190434482|29.95245
20250826190534700|29.9812
20250826190634795|29.89493
20250826190735354|29.66516
20250826190835773|29.72253
20250826190935986|29.63647
20250826191036988|29.55051
20250826191137944|29.37872
20250826191238374|29.46457
20250826191338766|29.43594
20250826191438872|29.3501
20250826191538898|29.37872
20250826191638925|29.12158
20250826191735182|29.06458
20250826191835964|28.92209
20250826191936660|28.77982
20250826192036723|28.72296
20250826192136735|28.66611
20250826192236747|28.63766
20250826192336801|28.52414
20250826192436908|28.41074
20250826192536981|28.38239
20250826192636982|28.38239
20250826192736990|28.38239
20250826192837830|28.32568
20250826192937859|28.09937
20250826193037916|28.09937
20250826193137917|28.07111
20250826193237923|28.01462
20250826193337970|27.9299
20250826193438397|27.90167
20250826193538485|27.78888
20250826193638729|27.78888
20250826193738788|27.67615
20250826193839854|27.64801
20250826193939919|27.53543
20250826194040600|27.50729
20250826194140724|27.50729
20250826194241291|27.50729
20250826194341776|27.11423
20250826194441921|27.39484
20250826194541922|27.36676
20250826194642580|27.33871
20250826194742694|27.22641
20250826194843228|27.17029
20250826194943741|27.17029
20250826195043860|27.17029
20250826195143925|27.14221
20250826195243985|27.08618
20250826195344276|27.14221
20250826195444353|27.00211
20250826195544539|27.08618
20250826195644776|27.00211
20250826195744795|27.00211
20250826195844805|27.00211
20250826195944869|27.00211
20250826200044943|26.86212
20250826200145664|27.00211
20250826200245978|26.91806
20250826200346768|26.91806
20250826200446953|26.86212
20250826200547239|26.97409
20250826200647278|26.89011
20250826200747784|27.03012
20250826200847863|26.91806
20250826200947950|26.89011
20250826201048500|26.94611
20250826201148826|26.86212
20250826201248914|26.91806
20250826201348994|26.97409
20250826201449724|26.83417
20250826201549769|26.94611
20250826201649935|26.89011
20250826201749945|26.80618
20250826201850498|26.83417
20250826201950600|26.83417
20250826202050743|26.86212
20250826202150785|26.86212
20250826202250854|26.72226
20250826202350894|26.91806
20250826202450965|26.72226
20250826202551572|26.75024
20250826202651599|26.89011
20250826202751695|26.97409
20250826202851788|26.89011
20250826202952809|26.83417
20250826203052886|26.7782
20250826203153421|27.00211
20250826203253529|26.69434
20250826203354714|26.80618
20250826203454867|26.7782
20250826203554929|26.75024
20250826203654967|26.80618
20250826203755331|26.72226
20250826203855474|26.69434
20250826203955958|26.72226
20250826204056526|26.58261
20250826204156596|26.72226
20250826204256674|26.63849
20250826204357266|26.69434
20250826204457356|26.69434
20250826204557887|26.69434
20250826204657920|26.80618
20250826204758527|26.72226
20250826204858598|26.69434
20250826204959106|26.66641
20250826205059602|26.75024
20250826205159733|26.69434
20250826205259845|26.63849
20250826205400440|26.69434
20250826205500487|26.61057
20250826205601107|26.55469
20250826205701814|26.55469
20250826205801871|26.61057
20250826205901994|26.52676
20250826210002496|26.61057
20250826210102606|26.52676
20250826210203230|26.49887
20250826210303476|26.52676
20250826210403901|26.61057
20250826210503968|26.61057
20250826210604603|26.47098
20250826210704650|26.47098
20250826210805355|26.58261
20250826210905954|26.49887
20250826211006345|26.55469
20250826211106390|26.41519
20250826211206776|26.35941
20250826211306829|26.35941
20250826211407433|26.47098
20250826211507472|26.41519
20250826211608906|26.3873
20250826211708950|26.3873
20250826211823723|26.44305
20250826211923979|26.33154
20250826212023984|26.33154
20250826212124809|26.35941
20250826212224814|26.30368
20250826212324825|26.33154
20250826212424893|26.24796
20250826212524915|26.27582
20250826212624988|26.27582
20250826212725292|26.27582
20250826212825757|26.22012
20250826212925800|26.27582
20250826213025817|26.24796
20250826213125911|26.33154
20250826213226320|26.22012
20250826213326532|26.24796
20250826213426644|26.22012
20250826213526700|26.16443
20250826213626772|26.19226
20250826213727242|26.13657
20250826213827570|26.10873
20250826213927774|26.05313
20250826214027805|26.22012
20250826214127855|26.24796
20250826214227909|26.19226
20250826214327918|26.10873
20250826214427952|26.19226
20250826214527983|26.24796
20250826214628782|26.10873
20250826214728799|26.05313
20250826214828800|26.13657
20250826214928976|26.19226
20250826215029795|26.13657
20250826215129856|26.0809
20250826215229887|26.13657
20250826215329982|26.0809
20250826215430306|26.19226
20250826215530369|26.0809
20250826215630458|26.0809
20250826215730522|26.30368
20250826215830534|26.10873
20250826215930596|26.10873
20250826220030602|25.96967
20250826220130604|25.91409
20250826220230642|25.96967
20250826220330728|26.0253
20250826220431401|26.0253
20250826220531602|25.85852
20250826220631766|25.94186
20250826220731846|25.99747
20250826220832282|26.0253
20250826220932785|25.94186
20250826221032950|25.91409
20250826221133154|26.05313
20250826221233708|26.0253
20250826221333739|25.96967
20250826221433813|25.94186
20250826221533852|25.77521
20250826221633935|25.94186
20250826221733974|25.85852
20250826221833984|25.85852
20250826221934436|25.77521
20250826222034630|25.80295
20250826222134737|25.88626
20250826222234746|25.83075
20250826222334824|25.85852
20250826222434943|25.83075
20250826222535311|25.94186
20250826222635369|25.69193
20250826222735858|25.85852
20250826222835926|25.91409
20250826222935958|25.80295
20250826223036249|25.88626
20250826223136490|25.85852
20250826223236614|25.77521
20250826223336732|25.80295
20250826223436801|25.80295
20250826223536878|26.22012
20250826223636946|25.77521
20250826223736960|25.7197
20250826223837781|25.77521
20250826223937849|25.77521
20250826224037885|25.7197
20250826224137981|25.74744
20250826224238216|25.69193
20250826224338660|25.94186
20250826224438735|25.7197
20250826224538852|25.7197
20250826224638968|25.99747
20250826224739397|25.7197
20250826224839542|25.69193
20250826224939667|25.69193
20250826225039717|25.63644
20250826225139752|25.7197
20250826225239792|25.77521
20250826225339899|25.63644
20250826225440166|25.66415
20250826225540607|25.66415
20250826225640968|25.69193
20250826225741399|25.60867
20250826225841635|25.52551
20250826225941738|25.58096
20250826230041754|25.58096
20250826230141783|25.60867
20250826230241792|25.55322
20250826230341886|25.60867
20250826230442386|25.55322
20250826230542478|25.58096
20250826230643413|25.55322
20250826230743480|25.58096
20250826230843934|25.41467
20250826230943983|25.44235
20250826231044892|25.44235
20250826231144992|25.47009
20250826231245957|25.58096
20250826231346633|25.55322
20250826231446893|25.58096
20250826231546951|25.47009
20250826231648403|25.44235
20250826231748678|25.63644
20250826231850719|25.33157
20250826231950806|25.35928
20250826232050906|25.30389
20250826232151172|25.19321
20250826232251194|25.44235
20250826232351724|25.58096
20250826232451787|25.47009
20250826232551937|25.49777
20250826232652333|25.52551
20250826232752403|25.41467
20250826232852526|25.47009
20250826232952610|25.60867
20250826233052666|25.47009
20250826233152720|25.49777
20250826233252779|25.41467
20250826233352906|25.47009
20250826233452932|25.33157
20250826233554181|25.44235
20250826233654628|25.49777
20250826233754797|25.41467
20250826233854884|25.44235
20250826233955634|25.41467
20250826234055668|25.41467
20250826234156413|25.55322
20250826234256516|25.69193
20250826234356527|25.55322
20250826234456616|25.49777
20250826234556658|25.55322
20250826234656672|25.60867
20250826234756675|25.47009
20250826234856719|25.55322
20250826234956784|25.58096
20250826235056820|25.58096
20250826235156905|25.58096
20250826235256934|25.58096
20250826235357389|25.55322
20250826235457481|25.69193
20250826235557600|25.58096
20250826235657844|25.55322
20250826235757859|25.58096
20250826235857874|25.60867
20250826235957991|25.60867