20250901000028933|25.41467
20250901000128947|25.41467
20250901000228951|25.35928
20250901000329226|25.41467
20250901000429630|25.35928
20250901000529672|25.30389
20250901000629687|25.35928
20250901000729785|25.35928
20250901000829818|25.38696
20250901000929885|25.35928
20250901001029892|25.33157
20250901001129909|25.35928
20250901001229914|24.7236
20250901001329954|25.33157
20250901001430770|25.35928
20250901001530806|25.35928
20250901001630867|25.33157
20250901001730978|25.41467
20250901001831371|25.33157
20250901001931855|25.33157
20250901002031881|25.30389
20250901002131927|25.30389
20250901002232499|25.33157
20250901002332853|25.30389
20250901002432857|25.22086
20250901002532923|25.44235
20250901002632984|25.33157
20250901002733601|25.30389
20250901002833702|25.33157
20250901002933799|25.13788
20250901003034159|25.30389
20250901003134536|25.41467
20250901003234661|25.35928
20250901003334675|25.05496
20250901003435305|25.33157
20250901003535386|25.30389
20250901003635951|25.22086
20250901003736614|25.22086
20250901003836720|25.30389
20250901003936969|25.24857
20250901004037311|25.30389
20250901004137350|25.30389
20250901004237975|25.30389
20250901004338511|25.24857
20250901004441998|25.49777
20250901004728978|25.19321
20250901004829411|25.22086
20250901004929450|25.19321
20250901005029520|25.24857
20250901005130152|25.19321
20250901005230260|25.33157
20250901005330597|25.22086
20250901005430619|25.11026
20250901005531229|25.19321
20250901005631682|25.16556
20250901005731861|25.11026
20250901005831966|25.08258
20250901005932562|25.19321
20250901010032835|25.13788
20250901010133174|25.13788
20250901010233565|25.19321
20250901010333784|25.11026
20250901010433896|25.11026
20250901010534442|25.11026
20250901010634527|25.05496
20250901010735610|25.11026
20250901010835669|25.08258
20250901010935805|25.02731
20250901011035906|25.11026
20250901011136384|25.13788
20250901011236434|25.19321
20250901011337230|25.13788
20250901011437566|25.08258
20250901011537603|25.11026
20250901011637723|25.08258
20250901011738317|25.05496
20250901011838364|25.05496
20250901011938446|25.11026
20250901012038460|25.05496
20250901012138995|25.02731
20250901012239215|25.08258
20250901012339494|25.19321
20250901012439555|25.11026
20250901012540273|25.27621
20250901012640573|25.11026
20250901012741620|25.11026
20250901012841840|25.13788
20250901012941894|25.05496
20250901013041946|25.08258
20250901013142465|24.97208
20250901013242901|24.97208
20250901013343152|25.05496
20250901013443439|24.97208
20250901013543840|25.02731
20250901013643871|25.02731
20250901013744661|25.02731
20250901013844742|24.97208
20250901013945424|25.33157
20250901014045507|25.05496
20250901014146148|24.97208
20250901014246216|24.91684
20250901014346869|24.94443
20250901014446977|24.94443
20250901014547682|24.97208
20250901014647738|24.97208
20250901014747803|24.88919
20250901014847864|24.91684
20250901014947887|24.94443
20250901015047889|24.94443
20250901015148426|24.88919
20250901015248505|25.05496
20250901015348664|24.97208
20250901015448788|24.94443
20250901015548900|24.97208
20250901015648975|24.94443
20250901015749860|24.88919
20250901015849886|24.83395
20250901015949994|24.94443
20250901020050309|24.94443
20250901020150952|24.94443
20250901020250979|24.86157
20250901020351102|24.97208
20250901020451169|24.91684
20250901020551239|25.11026
20250901020651562|24.88919
20250901020751670|24.91684
20250901020852255|25.02731
20250901020952356|24.94443
20250901021052998|24.86157
20250901021153557|24.94443
20250901021253676|24.97208
20250901021353728|24.88919
20250901021453886|24.91684
20250901021554780|24.83395
20250901021655745|24.94443
20250901021755858|24.8064
20250901021855947|24.86157
20250901021956685|24.86157
20250901022056704|24.7236
20250901022156771|24.88919
20250901022257274|24.88919
20250901022357896|24.86157
20250901022457996|24.86157
20250901022558956|24.83395
20250901022659525|24.88919
20250901022759545|24.77878
20250901022859551|24.86157
20250901022959609|24.91684
20250901023100151|24.83395
20250901023200447|24.86157
20250901023300962|24.91684
20250901023401502|24.88919
20250901023501800|24.88919
20250901023601854|24.86157
20250901023702579|24.94443
20250901023802616|24.94443
20250901023903414|24.88919
20250901024003527|24.88919
20250901024104248|24.86157
20250901024204971|24.83395
20250901024305806|24.83395
20250901024405906|24.83395
20250901024510792|24.88919
20250901024610838|25.05496
20250901024710933|24.69601
20250901024810990|24.88919
20250901024911963|24.97208
20250901025012927|24.83395
20250901025112981|24.83395
20250901025213915|24.88919
20250901025313984|24.66843
20250901025414996|24.83395
20250901025515366|24.83395
20250901025615456|24.8064
20250901025715522|24.83395
20250901025815717|24.88919
20250901025915792|24.94443
20250901030015960|24.86157
20250901030116652|24.8064
20250901030216673|24.91684
20250901030316903|24.8064
20250901030416933|24.86157
20250901030516969|24.66843
20250901030617771|24.99966
20250901030717817|24.88919
20250901030817870|24.83395
20250901030917976|24.88919
20250901031018245|25.05496
20250901031118819|24.88919
20250901031218870|24.86157
20250901031318925|24.94443
20250901031419159|24.86157
20250901031519421|24.88919
20250901031619839|24.86157
20250901031719953|24.91684
20250901031820516|24.88919
20250901031920619|24.91684
20250901032021258|24.88919
20250901032121418|23.81543
20250901032221908|24.99966
20250901032321976|24.83395
20250901032422625|24.8064
20250901032522741|24.83395
20250901032623305|24.83395
20250901032723770|24.83395
20250901032823994|24.88919
20250901032924169|24.83395
20250901033024775|24.83395
20250901033124814|24.88919
20250901033224903|24.86157
20250901033324912|24.91684
20250901033424927|24.86157
20250901033525446|24.99966
20250901033625956|24.77878
20250901033726630|24.83395
20250901033827473|24.88919
20250901033927498|24.94443
20250901034027596|24.94443
20250901034127663|24.94443
20250901034227762|25.08258
20250901034327878|24.91684
20250901034427886|24.86157
20250901034527981|24.86157
20250901034628103|24.97208
20250901034728713|24.88919
20250901034828760|24.88919
20250901034928790|24.94443
20250901035028818|24.86157
20250901035128924|24.83395
20250901035229409|24.88919
20250901035329459|24.7236
20250901035429953|24.8064
20250901035530391|24.83395
20250901035630402|24.75119
20250901035730872|24.8064
20250901035830978|24.88919
20250901035931782|24.86157
20250901040031840|24.83395
20250901040131945|24.66843
20250901040231993|24.91684
20250901040332543|24.91684
20250901040432633|24.88919
20250901040532793|24.86157
20250901040632913|24.61328
20250901040732948|24.94443
20250901040833662|24.94443
20250901040933756|24.94443
20250901041033794|24.97208
20250901041133804|24.83395
20250901041233879|24.94443
20250901041333949|24.94443
20250901041433966|24.86157
20250901041534665|24.91684
20250901041634772|24.88919
20250901041734801|24.83395
20250901041834909|24.88919
20250901041934957|24.83395
20250901042035637|24.86157
20250901042135704|24.83395
20250901042235746|24.91684
20250901042336116|24.83395
20250901042436475|24.94443
20250901042536812|24.83395
20250901042636933|24.86157
20250901042737510|24.86157
20250901042837620|24.75119
20250901042937656|24.83395
20250901043037805|24.8064
20250901043137902|24.8064
20250901043237925|24.83395
20250901043337932|24.8064
20250901043437991|24.8064
20250901043538198|24.77878
20250901043638410|24.86157
20250901043738489|24.7236
20250901043838599|24.77878
20250901043938642|24.75119
20250901044038658|24.7236
20250901044138672|24.7236
20250901044238776|24.69601
20250901044338784|24.7236
20250901044438871|24.58575
20250901044535988|24.66843
20250901044636973|24.7236
20250901044736980|24.75119
20250901044837902|24.77878
20250901044937969|24.7236
20250901045038262|24.7236
20250901045138360|24.58575
20250901045238391|24.69601
20250901045338480|24.47546
20250901045438511|24.69601
20250901045538531|24.69601
20250901045638632|24.7236
20250901045738960|24.69601
20250901045839100|24.61328
20250901045939118|24.66843
20250901050039228|24.7236
20250901050139398|24.55817
20250901050239420|24.66843
20250901050339904|24.66843
20250901050439949|24.69601
20250901050539956|24.64084
20250901050640377|24.66843
20250901050740499|24.66843
20250901050841315|24.69601
20250901050941395|24.7236
20250901051041772|24.66843
20250901051141926|24.66843
20250901051242458|24.66843
20250901051342506|24.75119
20250901051443147|24.7236
20250901051543254|24.66843
20250901051643836|24.61328
20250901051743944|24.58575
20250901051844522|24.66843
20250901051944617|24.66843
20250901052044952|24.69601
20250901052145346|24.7236
20250901052245905|24.58575
20250901052345910|24.55817
20250901052446606|24.61328
20250901052546624|24.66843
20250901052646731|24.50305
20250901052746793|24.55817
20250901052846827|24.58575
20250901052946928|24.58575
20250901053046952|24.53058
20250901053147385|24.53058
20250901053247678|24.53058
20250901053347857|24.47546
20250901053447906|24.47546
20250901053547970|24.42041
20250901053648791|24.50305
20250901053748911|24.47546
20250901053849372|24.36533
20250901053949600|24.44794
20250901054049657|24.50305
20250901054149993|24.42041
20250901054250580|24.00769
20250901054350740|24.8064
20250901054450853|24.44794
20250901054551327|24.42041
20250901054651387|24.44794
20250901054751979|24.44794
20250901054852848|24.00769
20250901054952885|24.39285
20250901055052996|24.42041
20250901055153312|24.3378
20250901055253541|24.42041
20250901055354192|24.39285
20250901055454527|24.31027
20250901055554657|24.31027
20250901055654747|24.31027
20250901055755295|24.17267
20250901055855590|24.31027
20250901055956170|24.3378
20250901060056915|24.11768
20250901060156952|24.09018
20250901060257195|24.3378
20250901060357361|23.92529
20250901060457396|24.31027
20250901060557999|24.31027
20250901060658954|24.11768
20250901060759129|24.36533
20250901060859231|24.55817
20250901060959262|24.44794
20250901061059363|24.11768
20250901061159994|24.09018
20250901061300433|24.09018
20250901061400673|24.09018
20250901061500946|24.31027
20250901061601343|24.11768
20250901061701353|24.88919
20250901061802335|24.11768
20250901061902379|24.14514
20250901062002727|24.06271
20250901062102989|24.31027
20250901062203474|24.31027
20250901062303523|23.92529
20250901062404165|24.11768
20250901062504575|24.03522
20250901062604877|24.11768
20250901062704894|24.06271
20250901062805568|24.00769
20250901062905723|24.06271
20250901063006295|24.00769
20250901063106828|24.09018
20250901063207191|24.09018
20250901063307683|24.06271
20250901063407709|24.03522
20250901063507923|24.3378
20250901063608395|24.06271
20250901063708406|24.06271
20250901063809104|24.42041
20250901063909116|24.06271
20250901064009875|24.03522
20250901064109968|24.58575
20250901064210599|23.95279
20250901064310645|24.03522
20250901064411292|24.03522
20250901064511406|23.95279
20250901064602633|24.03522
20250901064702655|24.06271
20250901064802663|24.03522
20250901064902746|24.06271
20250901065002768|24.06271
20250901065102801|24.06271
20250901065202878|24.06271
20250901065302912|23.95279
20250901065402970|24.06271
20250901065502974|24.31027
20250901065602981|24.3378
20250901065703311|24.09018
20250901065803725|24.17267
20250901065904212|24.31027
20250901070004406|24.09018
20250901070104812|24.03522
20250901070204886|24.31027
20250901070305542|24.3378
20250901070405609|24.14514
20250901070506257|24.31027
20250901070606270|24.11768
20250901070706995|24.09018
20250901070807265|24.09018
20250901070907729|24.06271
20250901071007754|24.06271
20250901071108542|24.00769
20250901071208634|24.09018
20250901071309295|24.11768
20250901071409628|24.06271
20250901071510415|24.31027
20250901071610845|23.81543
20250901071710922|24.06271
20250901071810954|24.06271
20250901071911545|24.06271
20250901072011600|24.14514
20250901072112408|24.3378
20250901072212519|24.31027
20250901072312724|24.09018
20250901072412791|24.31027
20250901072512849|24.31027
20250901072612866|24.09018
20250901072712902|24.06271
20250901072813167|24.31027
20250901072913252|24.09018
20250901073013878|23.98022
20250901073113912|24.44794
20250901073213935|24.31027
20250901073314573|24.31027
20250901073414942|24.09018
20250901073514991|24.3378
20250901073615894|24.39285
20250901073716203|24.47546
20250901073816267|24.36533
20250901073916360|24.31027
20250901074016383|24.3378
20250901074116482|24.31027
20250901074216535|24.11768
20250901074316638|24.31027
20250901074416746|24.36533
20250901074516781|24.36533
20250901074616974|24.36533
20250901074716979|24.3378
20250901074817926|24.39285
20250901074917953|24.42041
20250901075017972|24.36533
20250901075118490|24.42041
20250901075218689|24.42041
20250901075318789|24.3378
20250901075418893|24.44794
20250901075518934|24.47546
20250901075619411|24.44794
20250901075719764|24.42041
20250901075819806|24.39285
20250901075919923|24.44794
20250901080019943|24.53058
20250901080119944|24.44794
20250901080220399|24.44794
20250901080320857|24.47546
20250901080420920|24.44794
20250901080520953|24.42041
20250901080621767|24.47546
20250901080721794|24.47546
20250901080821844|24.47546
20250901080921936|24.58575
20250901081021991|24.53058
20250901081122901|24.09018
20250901081222930|24.58575
20250901081322963|24.58575
20250901081423553|24.55817
20250901081523960|24.55817
20250901081624807|24.61328
20250901081724820|24.66843
20250901081824860|24.66843
20250901081924864|24.61328
20250901082024906|24.7236
20250901082124911|24.97208
20250901082225288|24.66843
20250901082325926|24.7236
20250901082425951|24.64084
20250901082526534|24.7236
20250901082626605|24.50305
20250901082726607|24.75119
20250901082826654|24.77878
20250901082926775|24.3378
20250901083026953|24.66843
20250901083126978|24.83395
20250901083226980|24.8064
20250901083327175|24.8064
20250901083427557|24.8064
20250901083527928|24.8064
20250901083627993|24.77878
20250901083727997|24.8064
20250901083828473|24.94443
20250901083929284|24.86157
20250901084029480|24.83395
20250901084129994|24.86157
20250901084230189|24.75119
20250901084330712|24.88919
20250901084430778|24.86157
20250901084531527|24.83395
20250901084629747|24.77878
20250901084729901|24.88919
20250901084829981|24.91684
20250901084930570|24.7236
20250901085030698|24.88919
20250901085130728|24.88919
20250901085230815|24.94443
20250901085330905|24.99966
20250901085430993|24.91684
20250901085531506|24.94443
20250901085631544|24.99966
20250901085731638|24.94443
20250901085831655|24.91684
20250901085931757|24.97208
20250901090031785|24.88919
20250901090131939|24.91684
20250901090231986|24.91684
20250901090332602|24.83395
20250901090432667|24.91684
20250901090533309|24.94443
20250901090633899|24.83395
20250901090734554|24.91684
20250901090834698|24.77878
20250901090934775|24.88919
20250901091034791|24.8064
20250901091134881|25.19321
20250901091234925|24.83395
20250901091334952|24.97208
20250901091435570|24.88919
20250901091535843|24.97208
20250901091635847|25.13788
20250901091735908|24.99966
20250901091835932|25.05496
20250901091936365|25.02731
20250901092036720|24.97208
20250901092136843|24.97208
20250901092236945|24.99966
20250901092336999|25.08258
20250901092437205|25.19321
20250901092537931|25.08258
20250901092637973|25.08258
20250901092738497|24.99966
20250901092838515|23.54102
20250901092938727|25.19321
20250901093038729|24.94443
20250901093138753|24.97208
20250901093238813|24.83395
20250901093338897|24.97208
20250901093438910|24.8064
20250901093538949|24.94443
20250901093639709|24.97208
20250901093739724|24.86157
20250901093839738|24.91684
20250901093939926|24.88919
20250901094039997|25.08258
20250901094140900|25.05496
20250901094240995|25.05496
20250901094341724|25.02731
20250901094441729|24.97208
20250901094541772|24.94443
20250901094954738|25.05496
20250901095054856|24.99966
20250901095154885|24.7236
20250901095254926|25.22086
20250901095354931|24.42041
20250901095454996|25.22086
20250901095555106|25.05496
20250901095655479|25.11026
20250901095755502|25.24857
20250901095855523|25.22086
20250901095955616|25.19321
20250901100055636|25.22086
20250901100155679|25.11026
20250901100255716|25.11026
20250901100355795|25.22086
20250901100455851|24.91684
20250901100555929|25.27621
20250901100655977|25.27621
20250901100756251|25.13788
20250901100856271|25.30389
20250901100956392|25.24857
20250901101056443|25.35928
20250901101156850|25.19321
20250901101257164|25.30389
20250901101357416|25.30389
20250901101457975|25.22086
20250901101558572|25.22086
20250901101658729|25.27621
20250901101758809|25.33157
20250901101859416|25.30389
20250901101959485|25.41467
20250901102100118|25.30389
20250901102200136|25.24857
20250901102300828|25.22086
20250901102400845|25.27621
20250901102501564|25.30389
20250901102601640|25.22086
20250901102702236|25.27621
20250901102802245|25.30389
20250901102902957|25.33157
20250901103002981|24.97208
20250901103103670|25.33157
20250901103203793|25.41467
20250901103303979|25.44235
20250901103404364|25.55322
20250901103505141|25.47009
20250901103605617|25.47009
20250901103705827|25.60867
20250901103805843|25.49777
20250901103906532|25.55322
20250901104006539|25.69193
20250901104107242|25.58096
20250901104207270|25.44235
20250901104308185|25.63644
20250901104408243|25.55322
20250901104508820|25.7197
20250901104608895|25.77521
20250901104709572|25.77521
20250901104809597|25.55322
20250901104910283|25.69193
20250901105010372|25.66415
20250901105110924|25.85852
20250901105210941|25.85852
20250901105311642|25.83075
20250901105411645|25.77521
20250901105511693|25.7197
20250901105611742|25.69193
20250901105711779|25.63644
20250901105811804|25.74744
20250901105911880|25.69193
20250901110011924|25.77521
20250901110111990|25.69193
20250901110212917|25.60867
20250901110313382|25.69193
20250901110413399|25.7197
20250901110513747|25.7197
20250901110613767|25.69193
20250901110713890|25.58096
20250901110814844|25.66415
20250901110914933|25.60867
20250901111014964|25.69193
20250901111115210|25.69193
20250901111215636|25.7197
20250901111315818|25.69193
20250901111416433|25.58096
20250901111516927|25.60867
20250901111617268|25.63644
20250901111717901|25.63644
20250901111818964|25.60867
20250901111919851|25.58096
20250901112019897|25.58096
20250901112119933|25.66415
20250901112220387|25.66415
20250901112320481|25.74744
20250901112420583|25.7197
20250901112520761|25.74744
20250901112620810|25.83075
20250901112720880|25.83075
20250901112821303|25.85852
20250901112921391|25.88626
20250901113021859|26.0809
20250901113121946|25.96967
20250901113222672|25.96967
20250901113322673|25.99747
20250901113422787|26.0809
20250901113522876|26.13657
20250901113622910|26.05313
20250901113722911|25.99747
20250901113822947|26.0253
20250901113922972|26.0809
20250901114023702|26.10873
20250901114123798|26.05313
20250901114223896|26.10873
20250901114323926|26.16443
20250901114423951|26.13657
20250901114524673|26.22012
20250901114624728|26.10873
20250901114724844|26.10873
20250901114824982|26.22012
20250901114925405|26.22012
20250901115103721|26.52676
20250901115203809|26.24796
20250901115303827|26.33154
20250901115403899|26.47098
20250901115503909|26.55469
20250901115603941|26.55469
20250901115704558|26.58261
20250901115804633|26.35941
20250901115904678|26.49887
20250901120004758|26.49887
20250901120104910|26.49887
20250901120204913|26.49887
20250901120304930|26.63849
20250901120405384|26.86212
20250901120505679|26.66641
20250901120605972|26.69434
20250901120706466|26.75024
20250901120806830|26.80618
20250901120906919|26.75024
20250901121006943|26.44305
20250901121106952|26.58261
20250901121207291|26.61057
20250901121307488|26.72226
20250901121408863|26.66641
20250901121508893|26.69434
20250901121608919|26.72226
20250901121709893|26.72226
20250901121809929|26.63849
20250901121910380|26.72226
20250901122010463|26.72226
20250901122110487|26.55469
20250901122211129|26.72226
20250901122311558|26.83417
20250901122411807|26.75024
20250901122511824|26.75024
20250901122612551|26.83417
20250901122712613|26.83417
20250901122813242|26.7782
20250901122913356|26.69434
20250901123013927|26.80618
20250901123114478|26.47098
20250901123214606|26.49887
20250901123314765|26.3873
20250901123415857|26.35941
20250901123515954|26.35941
20250901123615989|26.30368
20250901123716113|26.35941
20250901123816124|26.33154
20250901123916274|26.49887
20250901124016368|26.61057
20250901124116418|26.33154
20250901124216518|26.30368
20250901124316785|26.3873
20250901124416862|26.3873
20250901124516893|26.24796
20250901124616904|26.30368
20250901124717413|26.30368
20250901124817523|26.35941
20250901124917819|26.55469
20250901125017910|26.52676
20250901125117921|26.61057
20250901125218000|26.49887
20250901125318115|26.61057
20250901125418521|26.44305
20250901125518693|26.35941
20250901125618805|26.41519
20250901125718807|26.35941
20250901125818832|26.3873
20250901125918885|26.47098
20250901130018960|26.47098
20250901130119206|26.44305
20250901130219747|26.49887
20250901130319795|26.41519
20250901130420615|26.47098
20250901130520734|26.44305
20250901130621398|26.44305
20250901130721795|26.49887
20250901130822194|26.47098
20250901130922831|26.44305
20250901131022927|26.44305
20250901131122966|26.33154
20250901131223774|26.44305
20250901131323871|26.35941
20250901131424535|26.30368
20250901131524554|26.22012
20250901131624899|26.63849
20250901131725107|26.19226
20250901131826111|26.24796
20250901131926133|26.30368
20250901132026861|26.35941
20250901132126970|26.35941
20250901132226982|26.24796
20250901132327136|26.35941
20250901132427360|26.35941
20250901132527435|26.47098
20250901132627637|26.44305
20250901132727757|26.30368
20250901132827803|26.35941
20250901132927807|26.41519
20250901133027880|26.44305
20250901133127890|26.22012
20250901133228557|26.33154
20250901133328791|26.22012
20250901133428820|26.33154
20250901133528890|26.35941
20250901133628901|26.27582
20250901133728918|26.19226
20250901133828983|26.13657
20250901133929386|26.10873
20250901134029488|26.24796
20250901134129506|26.16443
20250901134229629|26.0809
20250901134329706|26.0253
20250901134429723|26.0809
20250901134530185|26.05313
20250901134630475|26.27582
20250901134730920|26.3873
20250901134830997|26.3873
20250901134931643|26.47098
20250901135031675|26.61057
20250901135151751|26.49887
20250901135251766|26.47098
20250901135351798|26.24796
20250901135451993|26.47098
20250901135552783|26.44305
20250901135652844|26.41519
20250901135752861|26.44305
20250901135852863|26.49887
20250901135952893|26.58261
20250901140052899|26.58261
20250901140153112|26.63849
20250901140253959|26.49887
20250901140353964|26.61057
20250901140454349|26.55469
20250901140554404|26.35941
20250901140654413|26.35941
20250901140754483|26.30368
20250901140854604|26.22012
20250901140954659|26.22012
20250901141054773|26.33154
20250901141154867|26.35941
20250901141254927|26.24796
20250901141354929|26.10873
20250901141455351|26.19226
20250901141555806|26.22012
20250901141656638|26.19226
20250901141756993|26.10873
20250901141857789|26.0809
20250901141957870|26.19226
20250901142057871|26.22012
20250901142157970|26.35941
20250901142258272|26.24796
20250901142358395|26.19226
20250901142458709|26.33154
20250901142558955|26.24796
20250901142659447|26.24796
20250901142759511|26.10873
20250901142900135|26.35941
20250901143000571|26.33154
20250901143100826|26.33154
20250901143200837|26.33154
20250901143301508|26.33154
20250901143401619|26.49887
20250901143502302|26.47098
20250901143602464|26.44305
20250901143702985|26.35941
20250901143803577|26.35941
20250901143903682|26.49887
20250901144003804|26.47098
20250901144104389|26.44305
20250901144204406|26.24796
20250901144305104|26.30368
20250901144405108|26.27582
20250901144505874|26.33154
20250901144605937|26.35941
20250901144705959|26.35941
20250901144806590|26.35941
20250901144906770|26.30368
20250901145006785|26.35941
20250901145106809|26.30368
20250901145206867|26.05313
20250901145306897|26.41519
20250901145406985|26.47098
20250901145507800|26.47098
20250901145607849|26.35941
20250901145707867|26.33154
20250901145807976|26.49887
20250901145908827|26.61057
20250901150008830|26.72226
20250901150108859|26.72226
20250901150208973|26.69434
20250901150309617|26.72226
20250901150409623|26.63849
20250901150509739|26.75024
20250901150609778|26.61057
20250901150709892|26.91806
20250901150809915|26.97409
20250901150909967|27.08618
20250901151010504|27.03012
20250901151110537|26.97409
20250901151211153|26.97409
20250901151311227|27.00211
20250901151411822|27.03012
20250901151511823|26.86212
20250901151612485|27.22641
20250901151712538|27.00211
20250901151812617|27.03012
20250901151912663|27.00211
20250901152012746|27.11423
20250901152112752|27.17029
20250901152212841|27.03012
20250901152312916|26.75024
20250901152412926|26.80618
20250901152513227|26.75024
20250901152613419|26.69434
20250901152713840|26.66641
20250901152813937|26.72226
20250901152913965|26.7782
20250901153014614|26.89011
20250901153114723|26.91806
20250901153214788|26.89011
20250901153314870|26.97409
20250901153414898|26.83417
20250901153515302|26.83417
20250901153615910|27.00211
20250901153715983|26.97409
20250901153816623|26.97409
20250901153916719|27.08618
20250901154016800|27.03012
20250901154116899|27.11423
20250901154216936|27.14221
20250901154317267|27.00211
20250901154417759|27.25446
20250901154517803|27.22641
20250901154617894|27.14221
20250901154717922|27.14221
20250901154818317|27.17029
20250901154918664|27.19833
20250901155018768|27.14221
20250901155118858|27.22641
20250901155239722|27.33871
20250901155339775|27.39484
20250901155439871|27.45108
20250901155539926|27.42297
20250901155640905|27.31058
20250901155740984|27.2825
20250901155841198|27.33871
20250901155941262|27.47919
20250901160041349|27.64801
20250901160141402|27.61984
20250901160241944|27.50729
20250901160342566|27.39484
20250901160442663|26.75024
20250901160542731|27.33871
20250901160642850|27.45108
20250901160742852|27.36676
20250901160842894|27.31058
20250901160943121|27.17029
20250901161043520|27.08618
20250901161143578|27.00211
20250901161243642|27.11423
20250901161343730|27.17029
20250901161443910|27.14221
20250901161544110|27.17029
20250901161644117|27.2825
20250901161744355|27.25446
20250901161844485|27.39484
20250901161945441|27.22641
20250901162045910|27.14221
20250901162145952|27.17029
20250901162245987|27.17029
20250901162346390|27.08618
20250901162446860|27.08618
20250901162547823|27.17029
20250901162647886|27.25446
20250901162747974|27.2825
20250901162848319|27.50729
20250901162948541|27.31058
20250901163048545|27.33871
20250901163149293|27.2825
20250901163249942|27.33871
20250901163350878|27.45108
20250901163450987|27.33871
20250901163551811|27.47919
20250901163651923|28.18417
20250901163752109|27.61984
20250901163852116|27.81708
20250901163952521|27.64801
20250901164052996|27.59171
20250901164153346|27.73251
20250901164253428|27.76065
20250901164354158|27.76065
20250901164454261|27.73251
20250901164555641|27.67615
20250901164655968|27.81708
20250901164756628|27.81708
20250901164856913|27.87347
20250901164957337|27.78888
20250901165057351|27.78888
20250901165157598|27.81708
20250901165257718|27.9299
20250901165357891|27.95813
20250901165457940|28.04285
20250901165557991|28.12762
20250901165658275|28.01462
20250901165758904|28.12762
20250901165858908|28.04285
20250901165958944|28.09937
20250901170059408|28.32568
20250901170159508|28.26907
20250901170259523|28.29739
20250901170359524|28.46741
20250901170459808|28.24078
20250901170559910|28.38239
20250901170659932|28.43906
20250901170759936|28.5809
20250901170900532|28.55252
20250901171000703|28.46741
20250901171101425|28.46741
20250901171201974|28.38239
20250901171302942|28.72296
20250901171402965|28.66611
20250901171503689|28.63766
20250901171603966|28.55252
20250901171703996|28.77982
20250901171804569|28.86511
20250901171904638|28.95056
20250901172004657|28.95056
20250901172104903|29.03604
20250901172204979|29.23578
20250901172305438|29.23578
20250901172405498|29.40732
20250901172505617|29.63647
20250901172605939|29.57913
20250901172705972|29.77997
20250901172806440|30.38495
20250901172906514|30.03879
20250901173006532|29.9812
20250901173106632|30.21173
20250901173206744|30.35605
20250901173306759|30.38495
20250901173406819|30.44278
20250901173506908|30.58746
20250901173606947|30.61646
20250901173706999|30.90668
20250901173807281|30.87756
20250901173907395|30.9939
20250901174007490|30.96481
20250901174107598|31.51917
20250901174207811|31.60706
20250901174307935|31.54843
20250901174407990|31.34372
20250901174508761|31.60706
20250901174608808|31.69498
20250901174708921|31.63635
20250901174809188|31.81238
20250901174909356|31.78302
20250901175009778|31.87115
20250901175109864|31.92996
20250901175209868|31.92996
20250901175349715|31.72433
20250901175449807|31.51917
20250901175549810|31.46066
20250901175649877|31.66565
20250901175749891|31.51917
20250901175850105|31.37292
20250901175950626|31.43143
20250901180050867|31.37292
20250901180150884|31.25613
20250901180250926|31.16864
20250901180350939|31.19778
20250901180451198|31.1395
20250901180551428|31.25613
20250901180651514|31.48993
20250901180751529|31.57776
20250901180851539|31.51917
20250901180951835|31.37292
20250901181051842|31.60706
20250901181151913|31.90054
20250901181252407|31.84177
20250901181352531|31.69498
20250901181453932|31.75366
20250901181553955|31.90054
20250901181654290|31.84177
20250901181754452|32.0477
20250901181854468|31.95941
20250901181954858|32.16559
20250901182054879|32.22458
20250901182154974|32.22458
20250901182255268|32.19513
20250901182355737|32.25415
20250901182455789|32.13614
20250901182555913|32.07715
20250901182656366|32.07715
20250901182756477|32.0477
20250901182856495|31.92996
20250901182956500|32.0477
20250901183056711|31.87115
20250901183156834|31.81238
20250901183256908|31.51917
20250901183356925|31.43143
20250901183456977|31.37292
20250901183558290|31.16864
20250901183658390|31.1395
20250901183758773|31.16864
20250901183858793|31.43143
20250901183959532|31.34372
20250901184059731|31.1395
20250901184159794|31.16864
20250901184259898|30.79047
20250901184359909|30.73242
20250901184459943|30.90668
20250901184559979|30.67444
20250901184700843|30.47171
20250901184800874|30.52957
20250901184900903|30.64542
20250901185001115|30.47171
20250901185101372|30.5585
20250901185201686|30.64542
20250901185301925|30.73242
20250901185401972|30.52957
20250901185501973|30.32718
20250901185602514|30.09641
20250901185702585|30.09641
20250901185802618|29.92368
20250901185903138|30.03879
20250901190003245|30.00998
20250901190103875|29.69385
20250901190203888|29.8374
20250901190304482|29.72253
20250901190404582|29.72253
20250901190505273|29.69385
20250901190605590|29.46457
20250901190706885|29.37872
20250901190806946|29.40732
20250901190906974|29.52188
20250901191007637|29.12158
20250901191107939|29.15018
20250901191208420|29.06458
20250901191309398|28.95056
20250901191409400|28.75137
20250901191509852|28.80823
20250901191609891|28.75137
20250901191710389|28.63766
20250901191810470|28.49579
20250901191911735|28.49579
20250901192011814|28.26907
20250901192111931|28.26907
20250901192211983|28.07111
20250901192312405|27.90167
20250901192412902|27.87347
20250901192513248|27.64801
20250901192613880|27.67615
20250901192714377|27.53543
20250901192814476|27.36676
20250901192914813|27.11423
20250901193014920|27.11423
20250901193115416|27.08618
20250901193215788|26.83417
20250901193316172|27.11423
20250901193416616|27.03012
20250901193517802|26.80618
20250901193617868|27.03012
20250901193717980|26.94611
20250901193818889|26.86212
20250901193918990|26.69434
20250901194019482|26.83417
20250901194119542|26.69434
20250901194219595|26.63849
20250901194320158|26.63849
20250901194420260|26.58261
20250901194521452|26.61057
20250901194621473|26.58261
20250901194721742|26.47098
20250901194821848|26.3873
20250901194922442|26.33154
20250901195022792|26.3873
20250901195123152|26.44305
20250901195223336|26.35941
20250901195323950|26.35941
20250901195439792|26.35941
20250901195539874|26.27582
20250901195639996|26.27582
20250901195740308|26.33154
20250901195840747|26.30368
20250901195940922|26.33154
20250901200041248|26.24796
20250901200141565|26.19226
20250901200241660|26.13657
20250901200341775|26.13657
20250901200441895|26.10873
20250901200542174|26.10873
20250901200642238|26.0253
20250901200742362|25.94186
20250901200842403|25.85852
20250901200942561|25.88626
20250901201042793|25.77521
20250901201143445|25.83075
20250901201243577|25.77521
20250901201344381|25.7197
20250901201444407|25.74744
20250901201545369|25.69193
20250901201645372|25.66415
20250901201746565|25.58096
20250901201846573|25.58096
20250901201946775|25.60867
20250901202046803|25.63644
20250901202147404|25.58096
20250901202247579|25.58096
20250901202348368|25.52551
20250901202448371|25.52551
20250901202548671|25.69193
20250901202648759|25.60867
20250901202749276|25.60867
20250901202849731|25.60867
20250901202949986|25.80295
20250901203050639|25.44235
20250901203150703|25.58096
20250901203250769|25.58096
20250901203351642|25.60867
20250901203451681|25.60867
20250901203552637|25.60867
20250901203652738|25.66415
20250901203753613|25.69193
20250901203853616|25.58096
20250901203954633|25.55322
20250901204054766|25.69193
20250901204155608|25.55322
20250901204255725|25.58096
20250901204355871|25.60867
20250901204455907|25.63644
20250901204555953|25.55322
20250901204656685|25.69193
20250901204756766|25.58096
20250901204856833|25.66415
20250901204956895|25.58096
20250901205056922|25.69193
20250901205157239|25.58096
20250901205257514|25.63644
20250901205357973|25.60867
20250901205458801|25.94186
20250901205558867|25.63644
20250901205658902|25.69193
20250901205758903|25.66415
20250901205858968|25.66415
20250901205959816|25.60867
20250901210059898|25.7197
20250901210159912|25.58096
20250901210259953|25.63644
20250901210400361|25.77521
20250901210500484|25.66415
20250901210600595|25.63644
20250901210700630|25.38696
20250901210800642|25.7197
20250901210900712|25.66415
20250901211000808|25.74744
20250901211100928|25.7197
20250901211200990|25.60867
20250901211301113|25.7197
20250901211401396|25.69193
20250901211501397|25.7197
20250901211601399|25.77521
20250901211701684|25.7197
20250901211801768|25.63644
20250901211901880|25.7197
20250901212001914|25.69193
20250901212101920|25.63644
20250901212201975|25.60867
20250901212301982|25.74744
20250901212402541|25.7197
20250901212502543|25.63644
20250901212602556|25.69193
20250901212702620|25.58096
20250901212802889|25.63644
20250901212902930|25.69193
20250901213003588|25.66415
20250901213103917|25.58096
20250901213204262|25.7197
20250901213304360|25.69193
20250901213404924|25.66415
20250901213504955|25.60867
20250901213605687|25.55322
20250901213705755|25.63644
20250901213806373|25.69193
20250901213906670|25.60867
20250901214007902|25.27621
20250901214107919|25.60867
20250901214208294|25.47009
20250901214308394|25.60867
20250901214408530|25.47009
20250901214508856|25.49777
20250901214609207|25.55322
20250901214709218|25.41467
20250901214809869|25.44235
20250901214909941|25.41467
20250901215010388|25.41467
20250901215110496|25.11026
20250901215211423|25.47009
20250901215311983|25.44235
20250901215412705|25.35928
20250901215504865|25.41467
20250901215604937|25.44235
20250901215705460|25.44235
20250901215805929|25.30389
20250901215905997|25.77521
20250901220006101|25.44235
20250901220106775|25.41467
20250901220206841|25.41467
20250901220306888|25.11026
20250901220406901|25.41467
20250901220506993|25.44235
20250901220607239|25.38696
20250901220707949|25.30389
20250901220807988|25.35928
20250901220908815|25.33157
20250901221008916|25.38696
20250901221108935|25.41467
20250901221208967|25.44235
20250901221309235|25.35928
20250901221409556|25.41467
20250901221509977|25.41467
20250901221610761|25.41467
20250901221710769|25.47009
20250901221810882|25.41467
20250901221910911|25.41467
20250901222010970|25.55322
20250901222111759|25.49777
20250901222211802|25.47009
20250901222311890|25.44235
20250901222411950|25.19321
20250901222511976|25.47009
20250901222612127|25.47009
20250901222712984|25.49777
20250901222813497|25.49777
20250901222913530|25.47009
20250901223013924|25.77521
20250901223114389|25.35928
20250901223214579|25.41467
20250901223314911|25.44235
20250901223415766|25.44235
20250901223515876|25.41467
20250901223616351|25.58096
20250901223716404|25.44235
20250901223816913|25.44235
20250901223916960|25.41467
20250901224017158|25.63644
20250901224117264|25.44235
20250901224217575|25.41467
20250901224317644|25.41467
20250901224417645|25.41467
20250901224517812|25.44235
20250901224617826|25.41467
20250901224717915|25.41467
20250901224817965|25.44235
20250901224918235|25.35928
20250901225018476|25.35928
20250901225118791|25.38696
20250901225218845|25.27621
20250901225318905|25.41467
20250901225419273|25.33157
20250901225519362|25.24857
20250901225619896|25.11026
20250901225719924|25.19321
20250901225820136|25.22086
20250901225920264|25.16556
20250901230020380|25.19321
20250901230120501|24.94443
20250901230220526|25.08258
20250901230320898|25.19321
20250901230420933|25.11026
20250901230520976|25.16556
20250901230621726|25.08258
20250901230721734|25.08258
20250901230821762|25.11026
20250901230921861|25.22086
20250901231021904|25.08258
20250901231122858|24.94443
20250901231222914|25.08258
20250901231322979|25.19321
20250901231423692|25.22086
20250901231523808|25.22086
20250901231623846|25.19321
20250901231723933|25.27621
20250901231824534|25.22086
20250901231924730|25.30389
20250901232024800|25.24857
20250901232124857|25.24857
20250901232224932|25.11026
20250901232325253|25.24857
20250901232425775|25.22086
20250901232525898|25.30389
20250901232625951|25.30389
20250901232726433|25.30389
20250901232826503|25.30389
20250901232926526|25.38696
20250901233026528|25.30389
20250901233126610|25.33157
20250901233226643|25.30389
20250901233326759|25.33157
20250901233426784|25.05496
20250901233526878|25.08258
20250901233626890|25.22086
20250901233726926|25.38696
20250901233826941|25.30389
20250901233926977|25.47009
20250901234026984|25.41467
20250901234127949|25.33157
20250901234228372|25.33157
20250901234328454|25.30389
20250901234428609|25.33157
20250901234528617|25.33157
20250901234628759|24.91684
20250901234728797|25.30389
20250901234829416|25.16556
20250901234929483|25.27621
20250901235030101|25.33157
20250901235130944|25.30389
20250901235231110|25.30389
20250901235331253|25.24857
20250901235431453|25.44235
20250901235530746|25.11026
20250901235630804|25.24857
20250901235730825|25.22086
20250901235830887|25.22086
20250901235931847|25.19321