20250902000031893|25.16556
20250902000132628|25.19321
20250902000232741|25.11026
20250902000332758|25.11026
20250902000432766|25.11026
20250902000532815|25.13788
20250902000632932|25.11026
20250902000732974|25.05496
20250902000833308|25.08258
20250902000933357|24.99966
20250902001033392|24.97208
20250902001133496|25.05496
20250902001233516|25.08258
20250902001333614|25.33157
20250902001433648|25.19321
20250902001533762|25.13788
20250902001633804|25.19321
20250902001733817|25.13788
20250902001833867|25.05496
20250902001933977|25.22086
20250902002034597|25.19321
20250902002134607|25.16556
20250902002234721|25.30389
20250902002334780|25.08258
20250902002434874|25.22086
20250902002534990|25.11026
20250902002635370|25.08258
20250902002735403|25.16556
20250902002835685|25.13788
20250902002935792|25.13788
20250902003035903|25.24857
20250902003136331|25.11026
20250902003236829|25.11026
20250902003337791|25.11026
20250902003437849|25.19321
20250902003537869|25.16556
20250902003637906|25.02731
20250902003738389|25.08258
20250902003838483|25.11026
20250902003939239|25.08258
20250902004039327|25.11026
20250902004139700|25.11026
20250902004239733|25.19321
20250902004339791|25.19321
20250902004439795|25.08258
20250902004539958|25.19321
20250902004640125|25.08258
20250902004740232|25.13788
20250902004840776|25.19321
20250902004940885|25.11026
20250902005040917|25.13788
20250902005140924|25.11026
20250902005241624|25.16556
20250902005341914|25.22086
20250902005441989|25.41467
20250902005541992|25.19321
20250902005642171|25.11026
20250902005742873|25.11026
20250902005842899|25.11026
20250902005942911|25.16556
20250902010042986|25.16556
20250902010143238|25.08258
20250902010243971|25.05496
20250902010344695|25.11026
20250902010444764|25.11026
20250902010544780|25.19321
20250902010644783|25.08258
20250902010744885|25.08258
20250902010844910|25.05496
20250902010944973|25.02731
20250902011045755|24.31027
20250902011145994|25.05496
20250902011246291|25.05496
20250902011346359|25.05496
20250902011446387|25.02731
20250902011546485|25.13788
20250902011646507|25.13788
20250902011746606|25.16556
20250902011846813|25.19321
20250902011946849|25.22086
20250902012046906|25.22086
20250902012146925|25.22086
20250902012246951|25.22086
20250902012347595|25.19321
20250902012447715|25.19321
20250902012547820|25.22086
20250902012647917|25.27621
20250902012747996|25.30389
20250902012848100|25.11026
20250902012948309|25.19321
20250902013048369|25.30389
20250902013148979|25.47009
20250902013249567|25.33157
20250902013349622|25.30389
20250902013449645|25.24857
20250902013549764|25.16556
20250902013649864|25.19321
20250902013749914|25.11026
20250902013850153|25.08258
20250902013950331|25.19321
20250902014050690|25.08258
20250902014151454|24.99966
20250902014251869|25.11026
20250902014351947|25.02731
20250902014451967|25.05496
20250902014552328|24.97208
20250902014652854|25.02731
20250902014753125|25.02731
20250902014853126|25.08258
20250902014953733|25.05496
20250902015053780|25.08258
20250902015154407|24.94443
20250902015254903|25.08258
20250902015355910|24.94443
20250902015455950|24.99966
20250902015557723|24.83395
20250902015841892|25.30389
20250902015941949|25.02731
20250902020042460|25.08258
20250902020142503|24.97208
20250902020243280|25.05496
20250902020343385|25.02731
20250902020444368|25.49777
20250902020544490|25.05496
20250902020644782|25.11026
20250902020744819|25.05496
20250902020845536|24.88919
20250902020945537|24.94443
20250902021045586|24.99966
20250902021145650|25.02731
20250902021245651|25.05496
20250902021345737|25.02731
20250902021445779|25.02731
20250902021545889|24.94443
20250902021645974|25.16556
20250902021745993|25.08258
20250902021846986|25.08258
20250902021947459|25.08258
20250902022047526|25.08258
20250902022147595|24.83395
20250902022247716|25.05496
20250902022347831|24.99966
20250902022447852|24.94443
20250902022547869|24.88919
20250902022647880|24.7236
20250902022747890|24.86157
20250902022847990|24.11768
20250902022948867|24.86157
20250902023048937|24.91684
20250902023148993|24.91684
20250902023249105|27.67615
20250902023349487|24.7236
20250902023449613|24.88919
20250902023549659|24.94443
20250902023649937|24.94443
20250902023750752|24.88919
20250902023850762|24.94443
20250902023951316|24.91684
20250902024051403|24.91684
20250902024151934|24.91684
20250902024252380|24.88919
20250902024352516|24.8064
20250902024452714|24.97208
20250902024553152|24.94443
20250902024653450|24.47546
20250902024753802|24.94443
20250902024853918|24.94443
20250902024954441|24.8064
20250902025054456|24.8064
20250902025155753|24.83395
20250902025255771|24.8064
20250902025355876|24.86157
20250902025455918|24.66843
20250902025556400|24.88919
20250902025656506|24.75119
20250902025756868|24.83395
20250902025856991|24.77878
20250902025957354|24.7236
20250902030057953|24.88919
20250902030158488|24.83395
20250902030258513|24.83395
20250902030358610|24.94443
20250902030458657|24.83395
20250902030558764|24.83395
20250902030658814|24.86157
20250902030758890|24.94443
20250902030858967|24.88919
20250902030959123|24.94443
20250902031059979|24.91684
20250902031159998|24.8064
20250902031300108|24.77878
20250902031400805|24.83395
20250902031500881|24.66843
20250902031600982|24.66843
20250902031701312|24.66843
20250902031801335|24.7236
20250902031901394|24.69601
20250902032001606|24.55817
20250902032101774|24.64084
20250902032201801|24.39285
20250902032301942|24.64084
20250902032401949|24.66843
20250902032502708|24.69601
20250902032602752|24.66843
20250902032702767|24.69601
20250902032802794|24.66843
20250902032902821|24.58575
20250902033002860|24.69601
20250902033102967|24.66843
20250902033203329|24.61328
20250902033303834|24.61328
20250902033403940|24.42041
20250902033504516|24.69601
20250902033604635|24.69601
20250902033705230|24.69601
20250902033805251|24.69601
20250902033905879|22.69244
20250902034005933|24.69601
20250902034106582|24.7236
20250902034206990|24.69601
20250902034307314|24.8064
20250902034407590|24.7236
20250902034507991|24.66843
20250902034608750|24.77878
20250902034708790|24.61328
20250902034808899|24.8064
20250902034909521|24.91684
20250902035009531|24.91684
20250902035110265|24.94443
20250902035210369|24.50305
20250902035310940|24.77878
20250902035410943|24.8064
20250902035511707|24.83395
20250902035627725|24.7236
20250902035741288|24.66843
20250902035841352|24.69601
20250902035941487|24.77878
20250902040041757|24.8064
20250902040141940|24.83395
20250902040241984|24.8064
20250902040342460|24.88919
20250902040442487|24.66843
20250902040543199|24.77878
20250902040643226|24.75119
20250902040743514|24.7236
20250902040843819|24.83395
20250902040944365|24.69601
20250902041044903|24.8064
20250902041144970|24.8064
20250902041245446|24.8064
20250902041345503|24.77878
20250902041445824|24.7236
20250902041545915|24.66843
20250902041645923|24.58575
20250902041746359|24.7236
20250902041846384|24.69601
20250902041946931|24.69601
20250902042046975|24.69601
20250902042147472|24.66843
20250902042247519|24.55817
20250902042348290|25.02731
20250902042448364|24.75119
20250902042548657|24.69601
20250902042648751|24.7236
20250902042749196|24.8064
20250902042849232|24.69601
20250902042949816|24.7236
20250902043049895|24.94443
20250902043149980|24.8064
20250902043250497|24.86157
20250902043350590|24.77878
20250902043450594|24.66843
20250902043550634|24.83395
20250902043650639|24.77878
20250902043750832|24.97208
20250902043850874|24.86157
20250902043950978|24.8064
20250902044051245|24.77878
20250902044151248|24.7236
20250902044251476|24.7236
20250902044351595|24.75119
20250902044451601|24.88919
20250902044551649|24.8064
20250902044651882|24.86157
20250902044751923|24.7236
20250902044852597|24.83395
20250902044952646|24.7236
20250902045052995|24.7236
20250902045153112|24.86157
20250902045253681|24.94443
20250902045353963|24.8064
20250902045454687|24.8064
20250902045554737|24.8064
20250902045655108|24.8064
20250902045755116|24.86157
20250902045855771|24.86157
20250902045955866|24.8064
20250902050056290|24.83395
20250902050156367|24.88919
20250902050256764|24.83395
20250902050356765|24.8064
20250902050457230|24.88919
20250902050557334|24.8064
20250902050657727|24.75119
20250902050757756|24.83395
20250902050858268|24.8064
20250902050958367|24.66843
20250902051058755|24.69601
20250902051158861|24.88919
20250902051259160|24.8064
20250902051359218|23.95279
20250902051459558|24.86157
20250902051559636|24.8064
20250902051659980|24.83395
20250902051759993|24.75119
20250902051900369|24.91684
20250902052000386|24.88919
20250902052100813|24.94443
20250902052200845|24.83395
20250902052300920|24.8064
20250902052400989|24.94443
20250902052501835|24.83395
20250902052601843|24.83395
20250902052702372|24.8064
20250902052802928|24.83395
20250902052902993|24.8064
20250902053003812|24.77878
20250902053103851|24.8064
20250902053203885|24.8064
20250902053304383|24.8064
20250902053404400|24.83395
20250902053504513|24.83395
20250902053604620|24.83395
20250902053704965|24.69601
20250902053805340|24.97208
20250902053905410|24.8064
20250902054005788|24.8064
20250902054105935|24.83395
20250902054205971|24.8064
20250902054306449|24.8064
20250902054406983|24.97208
20250902054507102|24.83395
20250902054607546|24.83395
20250902054707601|24.8064
20250902054807632|24.83395
20250902054907896|24.97208
20250902055007942|24.83395
20250902055108175|24.8064
20250902055208227|24.8064
20250902055308492|24.83395
20250902055408633|24.8064
20250902055508856|24.83395
20250902055608940|24.86157
20250902055652797|25.08258
20250902055752918|24.94443
20250902055853292|24.97208
20250902055953800|24.99966
20250902060053865|24.91684
20250902060153942|24.88919
20250902060254797|24.88919
20250902060354884|24.88919
20250902060454914|24.8064
20250902060555382|24.8064
20250902060655436|24.77878
20250902060755479|24.86157
20250902060855983|24.8064
20250902060956231|24.8064
20250902061056689|24.83395
20250902061156766|24.88919
20250902061256923|24.7236
20250902061356947|24.7236
20250902061457413|24.7236
20250902061557475|24.77878
20250902061657518|24.7236
20250902061757780|24.7236
20250902061857857|24.8064
20250902061957940|24.7236
20250902062058290|24.66843
20250902062158389|24.7236
20250902062258518|24.7236
20250902062358620|24.75119
20250902062458681|24.7236
20250902062558775|24.61328
20250902062658897|24.58575
20250902062758996|24.61328
20250902062859127|24.7236
20250902062959693|24.66843
20250902063059870|24.53058
20250902063159928|24.53058
20250902063300583|24.55817
20250902063400605|24.58575
20250902063500681|24.55817
20250902063600793|24.53058
20250902063701600|24.58575
20250902063801931|24.55817
20250902063901968|24.50305
20250902064002842|24.55817
20250902064102875|24.58575
20250902064202995|24.55817
20250902064303415|24.55817
20250902064403456|24.55817
20250902064503786|24.61328
20250902064603850|24.61328
20250902064704491|24.58575
20250902064804583|24.58575
20250902064905173|24.58575
20250902065005433|24.58575
20250902065105845|24.55817
20250902065205851|24.50305
20250902065306541|24.55817
20250902065406662|24.7236
20250902065507282|24.66843
20250902065607681|24.53058
20250902065707720|24.53058
20250902065807776|24.58575
20250902065907894|24.44794
20250902070008103|24.55817
20250902070108661|24.50305
20250902070208677|24.53058
20250902070308726|24.44794
20250902070408872|24.50305
20250902070508873|24.47546
20250902070608993|24.39285
20250902070709206|24.36533
20250902070809926|24.42041
20250902070909934|24.53058
20250902071010521|24.50305
20250902071110608|24.50305
20250902071210621|24.50305
20250902071310695|24.44794
20250902071410809|24.61328
20250902071510810|24.44794
20250902071610890|24.58575
20250902071711880|24.58575
20250902071811883|24.64084
20250902071911947|24.61328
20250902072011953|25.22086
20250902072112106|24.66843
20250902072212505|24.7236
20250902072312516|24.69601
20250902072412711|24.58575
20250902072512722|24.66843
20250902072612968|24.7236
20250902072713340|24.66843
20250902072813569|24.7236
20250902072913655|24.7236
20250902073013736|24.55817
20250902073113771|26.86212
20250902073213863|24.69601
20250902073313935|24.75119
20250902073413993|24.7236
20250902073514962|24.69601
20250902073614989|24.7236
20250902073715107|24.66843
20250902073815879|24.75119
20250902073915883|24.75119
20250902074015895|24.8064
20250902074115942|24.83395
20250902074216628|24.8064
20250902074316653|24.69601
20250902074416777|24.77878
20250902074516894|24.8064
20250902074617180|24.8064
20250902074717244|24.7236
20250902074817300|24.83395
20250902074917640|24.83395
20250902075017671|24.83395
20250902075117774|24.83395
20250902075217812|24.86157
20250902075317816|24.8064
20250902075417860|24.88919
20250902075517874|24.83395
20250902075617981|24.91684
20250902080124859|24.94443
20250902080224892|24.94443
20250902080325116|24.94443
20250902080425723|24.88919
20250902080525783|24.94443
20250902080625906|24.91684
20250902080725943|24.88919
20250902080826479|24.88919
20250902080926964|24.94443
20250902081027710|24.94443
20250902081127795|24.88919
20250902081227869|24.97208
20250902081327870|25.05496
20250902081427912|24.94443
20250902081527917|24.83395
20250902081628196|24.94443
20250902081728557|24.94443
20250902081828593|24.94443
20250902081928597|25.05496
20250902082028997|25.08258
20250902082129839|25.08258
20250902082229883|24.99966
20250902082329884|25.11026
20250902082429943|25.13788
20250902082530296|25.11026
20250902082630559|25.11026
20250902082730693|25.11026
20250902082831782|26.58261
20250902082931821|25.35928
20250902083032428|25.19321
20250902083132482|25.19321
20250902083233954|25.11026
20250902083334547|25.08258
20250902083434647|25.11026
20250902083534678|25.16556
20250902083634783|25.22086
20250902083734802|25.24857
20250902083835509|25.22086
20250902083935544|25.27621
20250902084035717|25.27621
20250902084135809|25.35928
20250902084235963|25.35928
20250902084336774|25.35928
20250902084437613|25.35928
20250902084537730|25.35928
20250902084637736|25.41467
20250902084737784|25.41467
20250902084838394|25.41467
20250902084938488|25.38696
20250902085039486|25.35928
20250902085139520|25.52551
20250902085239716|25.58096
20250902085339839|25.47009
20250902085440456|25.49777
20250902085540505|25.41467
20250902085641128|25.55322
20250902085741442|25.52551
20250902085841797|26.19226
20250902085941803|25.58096
20250902090042476|25.58096
20250902090142513|25.27621
20250902090242701|25.49777
20250902090342797|25.55322
20250902090442805|25.55322
20250902090542874|25.94186
20250902090642876|25.60867
20250902090742999|25.63644
20250902090843511|25.74744
20250902090943544|25.69193
20250902091043901|25.74744
20250902091143955|25.69193
20250902091244746|25.7197
20250902091344779|25.7197
20250902091444903|25.7197
20250902091544964|25.83075
20250902091645694|25.7197
20250902091745846|25.83075
20250902091845876|25.74744
20250902091945887|25.77521
20250902092045932|25.83075
20250902092145937|25.88626
20250902092246491|25.83075
20250902092346536|25.85852
20250902092446934|25.85852
20250902092546940|25.88626
20250902092646959|25.94186
20250902092747728|25.96967
20250902092847809|25.96967
20250902092947981|25.96967
20250902093048523|25.96967
20250902093148833|25.94186
20250902093248900|25.94186
20250902093350131|26.30368
20250902093450498|25.83075
20250902093550770|25.96967
20250902093650810|25.94186
20250902093751603|25.96967
20250902093851806|26.13657
20250902093951920|26.10873
20250902094051990|26.19226
20250902094153819|26.27582
20250902094253851|26.10873
20250902094353933|26.0809
20250902094453934|26.13657
20250902094554577|26.10873
20250902094654664|26.10873
20250902094755285|26.10873
20250902094855355|26.10873
20250902094955993|26.16443
20250902095056221|26.22012
20250902095156723|26.10873
20250902095256745|26.24796
20250902095356890|26.24796
20250902095456987|26.30368
20250902095556997|26.24796
20250902095657343|26.33154
20250902095757996|26.30368
20250902095858255|26.33154
20250902095958262|26.33154
20250902100058359|26.35941
20250902100237367|26.22012
20250902100337877|26.47098
20250902100437981|26.27582
20250902100538470|26.30368
20250902100638516|26.44305
20250902100738525|26.30368
20250902100838862|26.30368
20250902100938996|26.35941
20250902101039640|26.33154
20250902101139754|26.30368
20250902101239855|26.41519
20250902101339900|26.27582
20250902101439982|26.55469
20250902101540363|26.33154
20250902101640395|26.24796
20250902101740402|26.33154
20250902101840742|26.33154
20250902101940842|26.3873
20250902102040905|26.44305
20250902102140980|26.44305
20250902102241983|26.35941
20250902102341987|26.44305
20250902102442901|26.61057
20250902102543721|26.47098
20250902102643850|26.47098
20250902102743943|26.47098
20250902102843982|26.49887
20250902102944104|26.58261
20250902103044426|26.58261
20250902103144488|26.63849
20250902103244601|26.66641
20250902103344882|26.72226
20250902103444903|26.7782
20250902103545484|26.86212
20250902103645902|26.75024
20250902103746169|26.72226
20250902103846681|26.75024
20250902103946799|26.80618
20250902104046904|26.86212
20250902104147450|26.80618
20250902104247499|26.97409
20250902104348100|26.86212
20250902104448859|26.83417
20250902104548939|26.91806
20250902104648967|26.89011
20250902104749458|26.97409
20250902104849527|27.08618
20250902104949626|26.94611
20250902105049678|27.08618
20250902105149921|26.94611
20250902105249932|27.03012
20250902105349995|27.08618
20250902105450100|27.14221
20250902105550951|27.2825
20250902105651111|27.11423
20250902105751988|27.14221
20250902105852394|26.61057
20250902105953509|27.33871
20250902110053517|27.2825
20250902110153645|27.2825
20250902110253916|27.36676
20250902110354792|27.36676
20250902110454884|27.2825
20250902110554887|27.39484
20250902110654917|27.39484
20250902110754974|27.22641
20250902110854975|27.36676
20250902110955316|27.36676
20250902111055434|27.42297
20250902111155964|27.42297
20250902111255996|27.39484
20250902111356927|27.42297
20250902111457340|27.42297
20250902111557386|27.61984
20250902111657764|27.45108
20250902111757816|27.47919
20250902111857842|27.47919
20250902111957917|27.50729
20250902112057939|27.53543
20250902112158136|27.53543
20250902112258459|27.53543
20250902112358540|27.64801
20250902112458990|27.61984
20250902112559170|27.98636
20250902112659228|27.64801
20250902112759971|27.67615
20250902112900368|27.61984
20250902113000986|27.61984
20250902113100994|27.59171
20250902113201592|27.67615
20250902113301882|27.64801
20250902113401992|27.70432
20250902113502104|27.76065
20250902113602122|27.70432
20250902113702338|27.73251
20250902113802351|27.73251
20250902113903129|27.76065
20250902114003893|27.81708
20250902114103922|27.81708
20250902114203924|27.90167
20250902114304680|27.78888
20250902114404720|27.81708
20250902114505436|27.78888
20250902114605898|27.67615
20250902114706257|27.84525
20250902114806522|27.76065
20250902114907369|27.73251
20250902115007384|27.78888
20250902115107809|27.90167
20250902115207975|27.42297
20250902115308559|27.87347
20250902115408601|27.90167
20250902115509355|27.81708
20250902115609401|27.81708
20250902115709716|27.81708
20250902115809800|27.73251
20250902115909859|27.73251
20250902120009937|27.73251
20250902120110259|27.64801
20250902120210951|27.64801
20250902120327622|27.56357
20250902120427649|27.64801
20250902120527726|27.64801
20250902120627752|27.47919
20250902120727813|27.53543
20250902120827822|27.61984
20250902120927939|27.61984
20250902121028524|27.64801
20250902121128534|27.67615
20250902121228617|27.53543
20250902121328718|27.47919
20250902121428764|27.50729
20250902121528871|27.36676
20250902121629403|27.47919
20250902121729693|27.56357
20250902121829762|27.47919
20250902121929773|27.59171
20250902122029910|27.56357
20250902122129976|27.61984
20250902122230223|27.70432
20250902122330237|27.67615
20250902122430439|30.47171
20250902122530806|27.70432
20250902122630900|27.90167
20250902122730921|27.73251
20250902122830964|27.76065
20250902122931536|27.9299
20250902123031546|27.90167
20250902123131630|27.98636
20250902123231746|27.9299
20250902123331793|27.98636
20250902123431942|27.81708
20250902123531982|27.81708
20250902123632163|27.84525
20250902123732235|28.38239
20250902123832385|27.87347
20250902123932496|27.9299
20250902124032519|27.95813
20250902124132598|28.01462
20250902124232872|27.90167
20250902124332945|27.9299
20250902124433201|27.95813
20250902124533300|28.04285
20250902124633363|27.90167
20250902124733381|27.95813
20250902124833706|28.12762
20250902124933745|27.98636
20250902125033863|28.04285
20250902125133976|28.15588
20250902125234454|28.12762
20250902125334869|28.26907
20250902125434918|28.26907
20250902125534951|28.26907
20250902125634995|28.26907
20250902125735710|28.24078
20250902125835728|28.21246
20250902125935787|28.15588
20250902130035846|28.18417
20250902130135871|28.09937
20250902130235976|28.07111
20250902130336976|28.01462
20250902130437412|28.24078
20250902130537974|28.21246
20250902130638931|28.21246
20250902130739539|28.01462
20250902130839855|28.52414
20250902130940329|28.21246
20250902131040598|28.32568
20250902131140671|28.29739
20250902131240738|28.26907
20250902131341112|28.24078
20250902131441556|28.15588
20250902131541615|28.18417
20250902131641800|28.18417
20250902131741977|28.21246
20250902131842139|28.26907
20250902131942595|28.26907
20250902132042693|28.29739
20250902132143247|28.38239
20250902132243257|28.38239
20250902132343592|28.35403
20250902132443861|28.38239
20250902132544145|28.29739
20250902132644267|28.29739
20250902132744589|28.41074
20250902132844631|28.41074
20250902132945142|28.26907
20250902133045244|28.41074
20250902133145652|28.38239
20250902133245735|28.38239
20250902133346140|28.46741
20250902133446423|28.38239
20250902133546644|28.26907
20250902133646652|28.24078
20250902133747152|28.32568
20250902133847569|28.38239
20250902133947723|28.49579
20250902134047803|28.49579
20250902134148390|28.43906
20250902134248393|28.55252
20250902134349696|29.40732
20250902134449730|28.55252
20250902134549823|28.63766
20250902134649907|28.66611
20250902134750209|28.5809
20250902134850241|28.63766
20250902134950751|28.66611
20250902135050806|29.03604
20250902135151182|28.55252
20250902135251549|28.80823
20250902135351603|28.75137
20250902135451955|28.77982
20250902135552482|28.8367
20250902135652536|28.89362
20250902135752644|28.86511
20250902135852720|28.77982
20250902135952930|28.97906
20250902140053204|29.00757
20250902140153416|29.00757
20250902140253636|28.95056
20250902140353816|28.97906
20250902140453938|29.00757
20250902140554459|29.06458
20250902140654552|29.12158
20250902140754599|29.03604
20250902140854670|29.09308
20250902140954769|29.15018
20250902141054815|29.15018
20250902141154934|29.26437
20250902141255732|29.06458
20250902141355853|29.20728
20250902141455890|29.32153
20250902141555924|29.23578
20250902141656153|29.20728
20250902141756712|29.26437
20250902141856815|29.29297
20250902141956864|29.12158
20250902142057140|29.29297
20250902142157505|29.09308
20250902142257609|29.29297
20250902142357663|29.15018
20250902142457793|29.32153
20250902142557844|29.17868
20250902142658359|29.32153
20250902142758410|29.3501
20250902142858973|29.32153
20250902142959473|29.3501
20250902143059640|29.32153
20250902143159675|29.26437
20250902143259815|29.29297
20250902143359851|29.3501
20250902143459971|29.37872
20250902143600454|29.40732
20250902143700962|29.3501
20250902143801725|29.43594
20250902143902722|29.3501
20250902144002808|29.37872
20250902144103486|29.23578
20250902144203515|29.37872
20250902144304259|29.3501
20250902144404290|29.37872
20250902144504945|29.32153
20250902144604970|29.43594
20250902144705783|29.43594
20250902144805842|29.32153
20250902144905945|29.32153
20250902145005984|29.26437
20250902145106156|29.40732
20250902145206405|29.40732
20250902145306838|29.40732
20250902145406901|29.43594
20250902145506986|29.46457
20250902145607476|29.43594
20250902145707511|29.43594
20250902145807609|29.40732
20250902145907762|29.40732
20250902150007966|29.43594
20250902150108504|29.46457
20250902150208963|29.49319
20250902150309237|29.46457
20250902150409367|29.40732
20250902150509425|29.66516
20250902150609537|29.43594
20250902150709950|29.46457
20250902150809993|29.49319
20250902150910730|29.52188
20250902151010848|29.46457
20250902151110885|29.43594
20250902151210919|29.46457
20250902151310928|29.49319
20250902151410970|29.26437
20250902151511891|29.46457
20250902151611948|29.40732
20250902151711968|29.3501
20250902151812685|29.43594
20250902151912725|29.55051
20250902152012982|29.52188
20250902152113370|29.46457
20250902152213868|29.46457
20250902152313914|29.57913
20250902152414121|29.52188
20250902152514371|29.57913
20250902152614410|29.60782
20250902152714477|29.46457
20250902152814904|29.57913
20250902152914936|29.52188
20250902153014984|29.57913
20250902153115837|29.55051
20250902153215881|29.55051
20250902153315973|29.52188
20250902153415988|29.57913
20250902153516160|29.46457
20250902153616268|29.57913
20250902153716639|29.55051
20250902153816772|29.57913
20250902153916857|29.60782
20250902154017413|29.69385
20250902154117533|29.72253
20250902154218998|29.69385
20250902154319699|29.8374
20250902154419782|29.9812
20250902154519844|29.80869
20250902154619869|29.72253
20250902154719972|29.66516
20250902154820353|29.57913
20250902154920354|29.57913
20250902155020373|29.66516
20250902155120492|29.60782
20250902155220533|29.57913
20250902155320634|29.66516
20250902155420680|29.63647
20250902155520760|29.60782
20250902155620811|29.57913
20250902155720963|29.57913
20250902155820989|29.66516
20250902155921273|29.57913
20250902160021398|29.57913
20250902160121472|29.57913
20250902160221492|29.60782
20250902160321687|29.72253
20250902160443782|29.63647
20250902160543856|29.72253
20250902160643946|29.60782
20250902160744866|29.66516
20250902160844949|29.69385
20250902160944989|29.66516
20250902161045946|29.80869
20250902161145955|29.80869
20250902161245998|29.75125
20250902161346498|29.75125
20250902161446534|29.69385
20250902161546796|29.43594
20250902161646820|29.63647
20250902161746878|29.55051
20250902161846975|29.57913
20250902161947432|29.69385
20250902162047482|29.60782
20250902162147495|29.57913
20250902162247644|29.57913
20250902162347735|29.49319
20250902162448673|29.57913
20250902162548774|30.76144
20250902162649683|29.55051
20250902162749766|29.43594
20250902162850535|29.43594
20250902162950546|29.46457
20250902163051233|29.52188
20250902163151236|29.46457
20250902163251880|29.55051
20250902163352212|29.43594
20250902163452630|29.55051
20250902163552671|29.46457
20250902163653291|29.43594
20250902163753918|29.49319
20250902163853941|29.46457
20250902163953963|29.52188
20250902164054363|29.55051
20250902164154909|29.40732
20250902164255113|29.43594
20250902164355455|29.55051
20250902164455535|29.57913
20250902164555649|29.63647
20250902164656597|29.80869
20250902164756671|29.63647
20250902164856707|29.55051
20250902164956949|29.75125
20250902165057394|29.72253
20250902165157506|29.66516
20250902165258101|29.72253
20250902165358892|29.72253
20250902165458981|29.72253
20250902165559356|29.75125
20250902165659424|29.8374
20250902165759447|29.92368
20250902165900121|29.8374
20250902170000241|29.8374
20250902170100811|29.89493
20250902170200869|30.00998
20250902170301478|29.86615
20250902170401527|29.95245
20250902170501595|30.81949
20250902170601657|30.0676
20250902170701751|30.12518
20250902170801761|30.24057
20250902170901811|30.35605
20250902171001835|30.50064
20250902171101906|30.35605
20250902171202188|30.35605
20250902171302228|30.35605
20250902171402350|30.47171
20250902171502512|30.50064
20250902171602815|30.50064
20250902171702918|30.67444
20250902171803292|30.52957
20250902171903348|30.61646
20250902172003523|30.64542
20250902172103615|30.67444
20250902172203642|30.67444
20250902172303904|30.79047
20250902172404109|30.76144
20250902172504396|30.87756
20250902172604736|30.90668
20250902172704740|31.16864
20250902172805285|31.16864
20250902172905388|31.16864
20250902173005839|31.31448
20250902173105917|31.19778
20250902173206403|31.31448
20250902173306617|31.43143
20250902173406938|31.54843
20250902173507155|31.81238
20250902173607607|32.0477
20250902173707962|31.87115
20250902173808198|32.01825
20250902173908731|32.19513
20250902174008798|32.3428
20250902174108889|32.46109
20250902174209413|32.3428
20250902174309481|32.63895
20250902174410122|32.60928
20250902174510147|32.66864
20250902174610762|32.93622
20250902174710825|33.02563
20250902174811415|32.9064
20250902174911904|33.02563
20250902175012626|32.9064
20250902175112661|32.93622
20250902175212693|32.99579
20250902175312811|33.02563
20250902175413405|33.11508
20250902175513788|33.05545
20250902175614656|32.9064
20250902175714984|32.93622
20250902175815766|32.966
20250902175915784|33.02563
20250902180015869|33.02563
20250902180115892|32.9064
20250902180216661|32.728
20250902180316679|32.60928
20250902180416694|32.66864
20250902180511501|32.54996
20250902180611607|32.728
20250902180711717|32.54996
20250902180811734|32.3428
20250902180911796|32.28366
20250902181011818|32.28366
20250902181111858|32.37234
20250902181211943|32.37234
20250902181311975|32.22458
20250902181412692|32.22458
20250902181512772|32.19513
20250902181612799|32.19513
20250902181712888|32.0477
20250902181812909|31.87115
20250902181913142|31.75366
20250902182013869|31.90054
20250902182113871|31.81238
20250902182213915|31.84177
20250902182314227|31.81238
20250902182414756|31.90054
20250902182514873|32.13614
20250902182614880|31.92996
20250902182714952|32.0477
20250902182814986|31.98877
20250902182914996|32.07715
20250902183015558|32.07715
20250902183115604|31.98877
20250902183215977|31.95941
20250902183316164|31.84177
20250902183416881|31.63635
20250902183517458|31.69498
20250902183617538|31.54843
20250902183717643|31.54843
20250902183817851|31.60706
20250902183917945|31.57776
20250902184018918|31.60706
20250902184118982|31.46066
20250902184219602|31.75366
20250902184319724|31.66565
20250902184420289|31.40216
20250902184520557|31.40216
20250902184620982|31.43143
20250902184720987|31.43143
20250902184821733|31.46066
20250902184921782|31.43143
20250902185022424|31.28534
20250902185122484|31.40216
20250902185223135|31.34372
20250902185323305|31.37292
20250902185423819|31.37292
20250902185523866|31.43143
20250902185624515|31.48993
20250902185724521|31.37292
20250902185825277|31.22699
20250902185925738|31.1395
20250902190025949|30.84854
20250902190126308|30.64542
20250902190226664|30.41385
20250902190326693|30.47171
20250902190427406|30.47171
20250902190527523|30.15402
20250902190627612|30.38495
20250902190727640|30.26941
20250902190827666|30.32718
20250902190927763|30.24057
20250902191027773|30.21173
20250902191127844|30.15402
20250902191227879|30.12518
20250902191327924|30.09641
20250902191427992|30.09641
20250902191528357|29.95245
20250902191628634|29.80869
20250902191728641|29.72253
20250902191828668|29.69385
20250902191929393|29.55051
20250902192029519|29.46457
20250902192129735|29.06458
20250902192229810|29.00757
20250902192329961|27.39484
20250902192430411|28.86511
20250902192530637|28.80823
20250902192630928|28.75137
20250902192731427|28.66611
20250902192831529|28.5809
20250902192931623|28.43906
20250902193031665|28.38239
20250902193131744|28.32568
20250902193231802|28.29739
20250902193331875|28.24078
20250902193431935|28.24078
20250902193531986|28.07111
20250902193632176|28.01462
20250902193732918|28.01462
20250902193832946|27.95813
20250902193933175|27.87347
20250902194033370|27.81708
20250902194133693|27.87347
20250902194233783|27.98636
20250902194333890|27.76065
20250902194433995|27.70432
20250902194534442|27.67615
20250902194634723|27.59171
20250902194734785|27.64801
20250902194834874|27.64801
20250902194934977|27.61984
20250902195035105|27.61984
20250902195135839|27.53543
20250902195235885|27.50729
20250902195335930|27.59171
20250902195436112|27.53543
20250902195536289|27.47919
20250902195636386|27.59171
20250902195736505|27.47919
20250902195836664|27.50729
20250902195936907|27.53543
20250902200036953|27.47919
20250902200137433|27.47919
20250902200237688|27.39484
20250902200337777|27.50729
20250902200437869|27.39484
20250902200537803|27.59171
20250902200637859|27.56357
20250902200737898|27.50729
20250902200837921|27.64801
20250902200937952|27.61984
20250902201038462|27.53543
20250902201138619|27.59171
20250902201238671|27.61984
20250902201338838|27.56357
20250902201438942|27.53543
20250902201539208|27.59171
20250902201639685|27.53543
20250902201739772|27.39484
20250902201839780|27.47919
20250902201939844|27.47919
20250902202039945|27.50729
20250902202139986|27.47919
20250902202240888|27.50729
20250902202340994|27.45108
20250902202441104|27.39484
20250902202541730|27.42297
20250902202641738|27.39484
20250902202741841|27.39484
20250902202841869|27.42297
20250902202941973|27.59171
20250902203041976|27.47919
20250902203142266|27.39484
20250902203242480|27.36676
20250902203342517|27.45108
20250902203443127|27.33871
20250902203543269|27.36676
20250902203643864|27.39484
20250902203743875|27.36676
20250902203844562|27.33871
20250902203944587|27.31058
20250902204044606|27.31058
20250902204144618|27.36676
20250902204244730|27.25446
20250902204344991|27.17029
20250902204445785|27.22641
20250902204545966|27.22641
20250902204646489|27.19833
20250902204746524|27.33871
20250902204846612|27.17029
20250902204946704|27.19833
20250902205046788|27.19833
20250902205146849|27.17029
20250902205246969|27.14221
20250902205346977|27.08618
20250902205447966|27.11423
20250902205548246|27.11423
20250902205648822|27.11423
20250902205748936|27.05811
20250902205848957|26.94611
20250902205949173|27.00211
20250902210049398|27.03012
20250902210149478|27.03012
20250902210249744|26.97409
20250902210349792|27.00211
20250902210449911|26.86212
20250902210550244|26.97409
20250902210650357|26.94611
20250902210750806|26.86212
20250902210850863|26.89011
20250902210951436|26.97409
20250902211051696|27.00211
20250902211151880|27.00211
20250902211251893|26.94611
20250902211352899|26.97409
20250902211452948|26.97409
20250902211552951|27.11423
20250902211652969|27.00211
20250902211753430|26.97409
20250902211853728|27.00211
20250902211953763|26.94611
20250902212053886|26.94611
20250902212154833|26.91806
20250902212254944|26.94611
20250902212355586|26.94611
20250902212455635|26.97409
20250902212555645|26.91806
20250902212655672|26.91806
20250902212755770|26.91806
20250902212855794|26.89011
20250902212955880|26.89011
20250902213055900|26.89011
20250902213155924|26.91806
20250902213256218|27.00211
20250902213356561|27.00211
20250902213456652|26.97409
20250902213556679|26.94611
20250902213656961|26.91806
20250902213757431|26.94611
20250902213857766|26.91806
20250902213957884|26.91806
20250902214057904|26.89011
20250902214157923|26.91806
20250902214258304|26.83417
20250902214358700|26.91806
20250902214458775|26.91806
20250902214558962|26.94611
20250902214659205|26.91806
20250902214759240|26.86212
20250902214859257|26.89011
20250902214959943|26.97409
20250902215100152|26.91806
20250902215200337|26.89011
20250902215300631|26.80618
20250902215400641|26.86212
20250902215500722|26.86212
20250902215600772|26.83417
20250902215700898|26.83417
20250902215800963|26.7782
20250902215900965|26.80618
20250902220000980|26.75024
20250902220101453|26.75024
20250902220201529|26.72226
20250902220301616|26.72226
20250902220401791|26.75024
20250902220501860|26.75024
20250902220603858|26.61057
20250902220703916|26.72226
20250902220803924|26.55469
20250902220904341|26.69434
20250902221004400|26.69434
20250902221104455|26.91806
20250902221204478|26.63849
20250902221304533|26.61057
20250902221404665|26.61057
20250902221504765|26.58261
20250902221604997|26.58261
20250902221705153|26.52676
20250902221805224|26.49887
20250902221905265|26.55469
20250902222005364|26.49887
20250902222105484|26.63849
20250902222205529|26.35941
20250902222305777|26.47098
20250902222405809|26.52676
20250902222506410|26.52676
20250902222606601|26.47098
20250902222707327|26.47098
20250902222807402|26.44305
20250902222907676|26.47098
20250902223007774|26.52676
20250902223108371|26.52676
20250902223208401|26.41519
20250902223309176|26.44305
20250902223409244|26.47098
20250902223509620|26.16443
20250902223609829|26.52676
20250902223709999|26.49887
20250902223810592|26.47098
20250902223910837|26.55469
20250902224010940|26.47098
20250902224111550|26.49887
20250902224211889|26.49887
20250902224312189|26.55469
20250902224412257|26.49887
20250902224512769|26.49887
20250902224612849|26.49887
20250902224713402|26.47098
20250902224813993|26.52676
20250902224914647|26.55469
20250902225014720|26.41519
20250902225114825|26.47098
20250902225214878|26.41519
20250902225314979|26.47098
20250902225415731|26.35941
20250902225515968|26.44305
20250902225616585|26.35941
20250902225716588|26.05313
20250902225816624|26.19226
20250902225917304|26.30368
20250902230017925|26.33154
20250902230118188|26.35941
20250902230218199|26.33154
20250902230318471|26.33154
20250902230418536|26.22012
20250902230518972|26.22012
20250902230619807|26.44305
20250902230719811|26.24796
20250902230819861|26.3873
20250902230919867|26.30368
20250902231019925|26.24796
20250902231120329|26.22012
20250902231220380|26.24796
20250902231320387|26.41519
20250902231420414|26.19226
20250902231520476|26.27582
20250902231620644|26.13657
20250902231720675|26.22012
20250902231821126|26.19226
20250902231921798|26.22012
20250902232021841|26.16443
20250902232121867|26.35941
20250902232222166|26.22012
20250902232322959|26.33154
20250902232422972|26.44305
20250902232523232|26.30368
20250902232623351|26.27582
20250902232723589|26.33154
20250902232823730|26.47098
20250902232923790|26.33154
20250902233024279|26.33154
20250902233124880|26.30368
20250902233225159|26.33154
20250902233325678|26.35941
20250902233425699|26.24796
20250902233525732|26.30368
20250902233626837|26.24796
20250902233726928|26.19226
20250902233826974|26.19226
20250902233927766|26.22012
20250902234027878|26.33154
20250902234127993|26.24796
20250902234228129|26.22012
20250902234328369|26.24796
20250902234428769|26.63849
20250902234528781|26.24796
20250902234629441|26.33154
20250902234729519|26.22012
20250902234830664|26.19226
20250902234930781|26.33154
20250902235030793|25.91409
20250902235130905|26.22012
20250902235230975|26.30368
20250902235330983|26.24796
20250902235431680|26.33154
20250902235531745|26.0253
20250902235631874|26.35941
20250902235731988|26.22012
20250902235832544|26.19226
20250902235932953|26.16443