20250903000033485|26.19226
20250903000133489|26.35941
20250903000233605|26.16443
20250903000333662|26.22012
20250903000433673|26.16443
20250903000533822|26.22012
20250903000631802|26.13657
20250903000917695|26.10873
20250903001017764|26.19226
20250903001118264|26.13657
20250903001218364|26.19226
20250903001318708|26.10873
20250903001418793|26.16443
20250903001518900|26.10873
20250903001619183|26.35941
20250903001719743|25.96967
20250903001819794|26.0809
20250903001920196|26.0809
20250903002020531|26.19226
20250903002120894|26.10873
20250903002220908|26.0809
20250903002321491|26.13657
20250903002421971|26.10873
20250903002522134|26.35941
20250903002622700|26.10873
20250903002722715|26.0809
20250903002822813|26.10873
20250903002923226|26.10873
20250903003023706|26.13657
20250903003123911|26.0809
20250903003223937|26.0809
20250903003324502|26.0809
20250903003424530|26.19226
20250903003525145|26.0253
20250903003625594|26.19226
20250903003725699|26.0809
20250903003825724|25.96967
20250903003926236|26.10873
20250903004026999|26.0253
20250903004127810|25.96967
20250903004227955|25.96967
20250903004327960|25.85852
20250903004427982|25.96967
20250903004528226|25.99747
20250903004628656|25.94186
20250903004728871|26.0253
20250903004828988|25.80295
20250903004929609|25.80295
20250903005029672|25.60867
20250903005130283|25.69193
20250903005230857|25.63644
20250903005330983|25.69193
20250903005431918|25.63644
20250903005531990|25.7197
20250903005632983|25.60867
20250903005733102|25.60867
20250903005833638|25.69193
20250903005933737|25.60867
20250903010033776|25.69193
20250903010133881|25.69193
20250903010233920|25.58096
20250903010334292|25.58096
20250903010434391|25.58096
20250903010534935|25.69193
20250903010635952|25.7197
20250903010736164|25.66415
20250903010836571|25.85852
20250903010936612|25.69193
20250903011036647|25.7197
20250903011136723|25.52551
20250903011236765|25.47009
20250903011336863|25.83075
20250903011436972|25.55322
20250903011537958|25.47009
20250903011637991|25.55322
20250903011738337|25.44235
20250903011838393|25.55322
20250903011938492|25.7197
20250903012038534|25.60867
20250903012138644|25.69193
20250903012238700|25.66415
20250903012338727|25.69193
20250903012439362|25.60867
20250903012539392|25.7197
20250903012639994|25.63644
20250903012740922|25.58096
20250903012841154|25.63644
20250903012941479|25.52551
20250903013041527|25.69193
20250903013141577|25.58096
20250903013241721|25.58096
20250903013341804|25.66415
20250903013441840|25.7197
20250903013541938|25.66415
20250903013641993|25.69193
20250903013742771|25.85852
20250903013842806|25.74744
20250903013942922|25.7197
20250903014043415|25.77521
20250903014143497|25.7197
20250903014243751|25.80295
20250903014343814|25.74744
20250903014443904|25.83075
20250903014544152|25.69193
20250903014644259|25.60867
20250903014744864|25.66415
20250903014844904|25.66415
20250903014944945|25.60867
20250903015045156|25.69193
20250903015145493|25.47009
20250903015245612|25.44235
20250903015345639|25.47009
20250903015445677|25.63644
20250903015545719|25.63644
20250903015645781|25.60867
20250903015745950|25.69193
20250903015846304|25.77521
20250903015946708|25.66415
20250903020046727|25.74744
20250903020146802|25.74744
20250903020246850|25.7197
20250903020346922|25.74744
20250903020446941|25.69193
20250903020547587|25.7197
20250903020656737|25.80295
20250903020756810|25.88626
20250903020856931|25.94186
20250903020956997|25.85852
20250903021057816|25.94186
20250903021157937|25.83075
20250903021257949|25.83075
20250903021357970|25.85852
20250903021458262|25.85852
20250903021558578|25.85852
20250903021658641|26.22012
20250903021759288|25.88626
20250903021859400|25.83075
20250903021959976|25.77521
20250903022059992|25.85852
20250903022200702|25.85852
20250903022300828|25.83075
20250903022400965|25.85852
20250903022501404|25.85852
20250903022601486|25.77521
20250903022701783|25.85852
20250903022802889|25.91409
20250903022902922|25.91409
20250903023003625|25.83075
20250903023103902|25.85852
20250903023204355|25.85852
20250903023304863|25.85852
20250903023405485|25.94186
20250903023505911|25.88626
20250903023605930|25.80295
20250903023706301|25.83075
20250903023806303|25.91409
20250903023906384|26.49887
20250903024006912|25.88626
20250903024106996|25.85852
20250903024207573|25.85852
20250903024307888|25.77521
20250903024408170|25.83075
20250903024508231|25.83075
20250903024608835|25.80295
20250903024708934|25.85852
20250903024808959|25.83075
20250903024909757|25.77521
20250903025010125|25.77521
20250903025110821|25.85852
20250903025210921|25.94186
20250903025310958|25.80295
20250903025411449|25.96967
20250903025511474|25.69193
20250903025612804|25.77521
20250903025712809|25.77521
20250903025812867|25.74744
20250903025912895|25.83075
20250903030013376|25.77521
20250903030113478|25.69193
20250903030214912|25.77521
20250903030314970|25.7197
20250903030415863|25.7197
20250903030515947|25.69193
20250903030615971|25.7197
20250903030716839|25.69193
20250903030816974|25.69193
20250903030917810|25.69193
20250903031017917|25.69193
20250903031117956|25.69193
20250903031218560|25.69193
20250903031318600|25.69193
20250903031418779|25.69193
20250903031518807|25.58096
20250903031618903|25.63644
20250903031718931|25.44235
20250903031818989|25.69193
20250903031919100|25.69193
20250903032019888|25.7197
20250903032119993|25.63644
20250903032220112|25.60867
20250903032320427|25.60867
20250903032420513|25.44235
20250903032520634|25.77521
20250903032620778|25.60867
20250903032720793|25.7197
20250903032820818|25.63644
20250903032920904|25.58096
20250903033020986|25.58096
20250903033121154|25.63644
20250903033221227|25.7197
20250903033321257|25.58096
20250903033421362|25.60867
20250903033521946|25.60867
20250903033621965|25.52551
20250903033722548|25.55322
20250903033822629|25.58096
20250903033923181|25.58096
20250903034023237|25.52551
20250903034123794|25.52551
20250903034223881|25.49777
20250903034324499|25.47009
20250903034424535|25.55322
20250903034525100|25.74744
20250903034625803|25.47009
20250903034725855|25.47009
20250903034825943|25.47009
20250903034926352|25.41467
20250903035026640|25.52551
20250903035126980|25.47009
20250903035227635|25.44235
20250903035327674|25.44235
20250903035427875|25.44235
20250903035528303|25.55322
20250903035628802|25.35928
20250903035728937|25.41467
20250903035828948|25.38696
20250903035929622|25.41467
20250903040029793|25.41467
20250903040130231|25.38696
20250903040230742|25.33157
20250903040330925|25.30389
20250903040430960|25.22086
20250903040531543|25.33157
20250903040631649|25.30389
20250903040725733|25.33157
20250903040825842|25.33157
20250903040925847|25.27621
20250903041025926|25.33157
20250903041125930|25.30389
20250903041225955|25.35928
20250903041326275|25.30389
20250903041426431|25.30389
20250903041526899|25.33157
20250903041626978|25.33157
20250903041726993|25.30389
20250903041827732|25.35928
20250903041927805|25.33157
20250903042027903|25.35928
20250903042128235|25.38696
20250903042228477|25.35928
20250903042328920|25.35928
20250903042428976|25.35928
20250903042529344|25.35928
20250903042629745|25.33157
20250903042729795|25.35928
20250903042829899|25.33157
20250903042930167|25.41467
20250903043030232|25.33157
20250903043130237|25.33157
20250903043230771|25.38696
20250903043330947|25.44235
20250903043431509|25.33157
20250903043531599|25.33157
20250903043632253|25.41467
20250903043732269|25.33157
20250903043832962|25.44235
20250903043932986|25.41467
20250903044033683|25.24857
20250903044133817|25.35928
20250903044233819|25.38696
20250903044333926|25.22086
20250903044433967|25.33157
20250903044534363|25.33157
20250903044634367|25.33157
20250903044734407|25.35928
20250903044834512|25.41467
20250903044934530|25.16556
20250903045034769|25.19321
20250903045134799|25.41467
20250903045234844|25.30389
20250903045334976|25.38696
20250903045435204|25.38696
20250903045535766|25.35928
20250903045635892|25.35928
20250903045735911|25.35928
20250903045835940|25.35928
20250903045935941|25.44235
20250903050036532|25.35928
20250903050136628|25.35928
20250903050236678|25.22086
20250903050336794|25.35928
20250903050436886|25.24857
20250903050537703|25.30389
20250903050637729|25.11026
20250903050737901|25.38696
20250903050838105|25.35928
20250903050938228|25.41467
20250903051038232|25.35928
20250903051138236|25.19321
20250903051238268|25.22086
20250903051338813|25.11026
20250903051438815|25.13788
20250903051538922|25.24857
20250903051638993|25.22086
20250903051739101|25.16556
20250903051839500|25.30389
20250903051939518|25.19321
20250903052039534|25.27621
20250903052139855|25.24857
20250903052240632|25.33157
20250903052340643|25.24857
20250903052441225|25.24857
20250903052541475|25.19321
20250903052641807|25.33157
20250903052741889|25.24857
20250903052841923|25.30389
20250903052941970|25.24857
20250903053043209|25.30389
20250903053143345|25.22086
20250903053243602|25.22086
20250903053343654|25.11026
20250903053444161|25.13788
20250903053544858|25.11026
20250903053644892|25.13788
20250903053745108|25.08258
20250903053845116|25.08258
20250903053945888|25.38696
20250903054045937|24.83395
20250903054145991|25.11026
20250903054246864|25.13788
20250903054346930|25.13788
20250903054446942|25.16556
20250903054546963|25.41467
20250903054647791|25.13788
20250903054747840|25.11026
20250903054847859|25.13788
20250903054947920|25.08258
20250903055047974|25.05496
20250903055148689|25.22086
20250903055248731|25.05496
20250903055348775|25.11026
20250903055448851|26.52676
20250903055548875|25.05496
20250903055648895|25.05496
20250903055748940|25.11026
20250903055848955|25.08258
20250903055948992|25.05496
20250903060049919|25.11026
20250903060149950|25.13788
20250903060250468|25.16556
20250903060350612|25.22086
20250903060450657|25.08258
20250903060550727|25.19321
20250903060650765|25.08258
20250903060751788|25.16556
20250903060851861|25.19321
20250903060951950|25.27621
20250903061051993|25.27621
20250903061152104|25.30389
20250903061252913|25.27621
20250903061352999|25.30389
20250903061453109|25.38696
20250903061553219|25.22086
20250903061653500|25.35928
20250903061753539|25.19321
20250903061853596|25.35928
20250903061953896|25.33157
20250903062054122|25.22086
20250903062154228|25.22086
20250903062254351|25.11026
20250903062354466|25.16556
20250903062454525|25.16556
20250903062554601|25.11026
20250903062654610|25.11026
20250903062754622|25.08258
20250903062854798|25.19321
20250903062954843|25.11026
20250903063055507|25.16556
20250903063155629|25.05496
20250903063256260|25.19321
20250903063356622|25.22086
20250903063456948|25.16556
20250903063557652|25.19321
20250903063657758|25.22086
20250903063757797|24.91684
20250903063857983|24.69601
20250903063958103|24.55817
20250903064058449|24.66843
20250903064158582|24.66843
20250903064258660|24.75119
20250903064358900|24.77878
20250903064458976|24.75119
20250903064559945|24.8064
20250903064700416|24.75119
20250903064800432|24.83395
20250903064900493|24.7236
20250903065000524|24.61328
20250903065100652|24.55817
20250903065200799|24.58575
20250903065300890|24.53058
20250903065400971|24.58575
20250903065500991|24.69601
20250903065601129|24.77878
20250903065701753|24.66843
20250903065801823|24.69601
20250903065901913|24.7236
20250903070002546|24.75119
20250903070102583|24.8064
20250903070203248|24.8064
20250903070303364|24.86157
20250903070403937|24.83395
20250903070503971|24.8064
20250903070604701|24.8064
20250903070704763|24.8064
20250903070804817|24.77878
20250903070904903|24.77878
20250903071004912|24.77878
20250903071104949|24.8064
20250903071205579|24.77878
20250903071305672|24.97208
20250903071405726|24.83395
20250903071505758|24.8064
20250903071605766|24.83395
20250903071705845|24.83395
20250903071805940|24.83395
20250903071906258|24.88919
20250903072006900|24.88919
20250903072106979|24.94443
20250903072206996|24.94443
20250903072307594|24.97208
20250903072407674|24.88919
20250903072507729|25.02731
20250903072607807|25.08258
20250903072708792|24.99966
20250903072808849|25.05496
20250903072909399|25.05496
20250903073009402|25.19321
20250903073109970|25.11026
20250903073210936|25.11026
20250903073311343|25.30389
20250903073411811|25.19321
20250903073511981|25.24857
20250903073612307|25.22086
20250903073712769|25.33157
20250903073812889|25.33157
20250903073912963|25.35928
20250903074012965|25.22086
20250903074113697|25.69193
20250903074213801|25.22086
20250903074313882|25.27621
20250903074413964|25.30389
20250903074514984|25.38696
20250903074615484|25.35928
20250903074715975|25.38696
20250903074816333|25.44235
20250903074916356|25.44235
20250903075016407|25.41467
20250903075116851|25.35928
20250903075216904|25.38696
20250903075316942|25.30389
20250903075417228|25.38696
20250903075517320|25.35928
20250903075617443|25.33157
20250903075717875|25.49777
20250903075817877|25.41467
20250903075918481|25.38696
20250903080018519|25.44235
20250903080118635|25.41467
20250903080218642|25.41467
20250903080318757|25.41467
20250903080418857|25.44235
20250903080518980|25.44235
20250903080619902|25.49777
20250903080719952|25.47009
20250903080818741|25.47009
20250903080918789|25.55322
20250903081018791|26.19226
20250903081118853|25.49777
20250903081218867|25.55322
20250903081318884|25.47009
20250903081418977|25.55322
20250903081518981|25.66415
20250903081619231|25.60867
20250903081719367|25.60867
20250903081819370|25.58096
20250903081919477|25.58096
20250903082019496|25.60867
20250903082119571|25.58096
20250903082219887|25.69193
20250903082320248|25.55322
20250903082420609|25.49777
20250903082520925|25.44235
20250903082620979|25.55322
20250903082721619|25.60867
20250903082821745|25.60867
20250903082922315|25.63644
20250903083022752|25.60867
20250903083123314|25.60867
20250903083223325|25.69193
20250903083323793|25.66415
20250903083423883|25.7197
20250903083524545|25.60867
20250903083624644|25.41467
20250903083725292|25.7197
20250903083825598|25.74744
20250903083926358|25.83075
20250903084026706|25.80295
20250903084126728|25.83075
20250903084226767|25.83075
20250903084327534|25.83075
20250903084427600|25.85852
20250903084528247|25.77521
20250903084628503|25.83075
20250903084729320|25.91409
20250903084829754|25.85852
20250903084929781|25.94186
20250903085029791|25.94186
20250903085129797|25.91409
20250903085229914|25.94186
20250903085329996|26.0253
20250903085430318|26.0253
20250903085530886|26.0253
20250903085630887|26.0253
20250903085730941|26.10873
20250903085830949|25.99747
20250903085930988|26.19226
20250903090031546|26.10873
20250903090131664|26.24796
20250903090231776|26.47098
20250903090331814|26.24796
20250903090431818|26.24796
20250903090531877|26.24796
20250903090632131|26.24796
20250903090732134|26.22012
20250903090832259|26.22012
20250903090932282|26.22012
20250903091032932|26.24796
20250903091133365|26.27582
20250903091233391|26.33154
20250903091333684|26.30368
20250903091433771|26.27582
20250903091533809|26.33154
20250903091633849|26.35941
20250903091733889|26.41519
20250903091834764|26.3873
20250903091935890|26.44305
20250903092035928|26.44305
20250903092135975|26.44305
20250903092236901|26.3873
20250903092336910|26.44305
20250903092436922|26.44305
20250903092536959|26.52676
20250903092637340|26.52676
20250903092738264|26.55469
20250903092838588|26.86212
20250903092939129|26.61057
20250903093039744|26.55469
20250903093139904|26.58261
20250903093240246|26.49887
20250903093340711|26.63849
20250903093440784|26.63849
20250903093541528|26.66641
20250903093641574|26.66641
20250903093742300|26.66641
20250903093842353|26.63849
20250903093942440|26.69434
20250903094042510|26.69434
20250903094142513|26.7782
20250903094242528|26.75024
20250903094342786|26.80618
20250903094442881|26.75024
20250903094542984|26.75024
20250903094643518|26.75024
20250903094743534|26.72226
20250903094843605|26.72226
20250903094943656|26.75024
20250903095043844|26.7782
20250903095143950|26.75024
20250903095243955|26.75024
20250903095343969|26.7782
20250903095444323|26.72226
20250903095544646|26.72226
20250903095644691|26.7782
20250903095744740|26.83417
20250903095844744|26.75024
20250903095944758|26.61057
20250903100044760|26.72226
20250903100144767|26.7782
20250903100244778|26.75024
20250903100344798|26.72226
20250903100444997|26.83417
20250903100545180|26.83417
20250903100645411|26.91806
20250903100745414|26.86212
20250903100845494|26.94611
20250903100945521|26.91806
20250903101045616|26.83417
20250903101145649|26.91806
20250903101245762|26.89011
20250903101345867|26.80618
20250903101445894|26.86212
20250903101545978|26.83417
20250903101646964|26.83417
20250903101747379|26.89011
20250903101847395|26.86212
20250903101947482|26.89011
20250903102047604|26.83417
20250903102147644|26.83417
20250903102247751|26.86212
20250903102347755|26.49887
20250903102447786|26.91806
20250903102548403|26.91806
20250903102648715|26.83417
20250903102749411|26.97409
20250903102849517|26.89011
20250903102949705|26.94611
20250903103049795|26.97409
20250903103149820|26.94611
20250903103249940|26.91806
20250903103351299|27.00211
20250903103451654|27.00211
20250903103551677|27.05811
20250903103651741|27.11423
20250903103752365|27.19833
20250903103852473|27.25446
20250903103953160|27.36676
20250903104053243|27.39484
20250903104153666|27.36676
20250903104253773|27.50729
20250903104354366|27.50729
20250903104454446|27.61984
20250903104555465|27.50729
20250903104655612|27.50729
20250903104755740|27.53543
20250903104855936|27.61984
20250903104956378|27.64801
20250903105056488|27.61984
20250903105157938|27.78888
20250903105258117|27.59171
20250903105358306|27.67615
20250903105458399|27.61984
20250903105558517|27.61984
20250903105658546|27.64801
20250903105759234|27.76065
20250903105859350|27.70432
20250903105959901|27.73251
20250903110100410|27.73251
20250903110200612|27.67615
20250903110300969|27.64801
20250903110401119|27.76065
20250903110501789|27.90167
20250903110601895|27.53543
20250903110701951|27.64801
20250903110802208|27.84525
20250903110902434|27.70432
20250903111002818|27.73251
20250903111102923|27.50729
20250903111203228|27.64801
20250903111303600|27.78888
20250903111403655|27.70432
20250903111503715|27.76065
20250903111603765|27.73251
20250903111703890|27.90167
20250903111803922|27.87347
20250903111904891|27.81708
20250903112004970|27.81708
20250903112105244|27.81708
20250903112205365|27.84525
20250903112305474|27.87347
20250903112405531|27.87347
20250903112505652|28.04285
20250903112605758|28.01462
20250903112706767|28.04285
20250903112806861|28.09937
20250903112906864|28.12762
20250903113006975|28.01462
20250903113107396|28.18417
20250903113207519|28.24078
20250903113308625|28.21246
20250903113408634|28.18417
20250903113508928|28.26907
20250903113608980|28.24078
20250903113709548|28.18417
20250903113809596|28.24078
20250903113910170|28.38239
20250903114010816|28.24078
20250903114110847|28.18417
20250903114210898|28.52414
20250903114310943|28.52414
20250903114410986|28.46741
20250903114511327|28.52414
20250903114611772|28.49579
20250903114711818|28.49579
20250903114811928|28.55252
20250903114912364|28.66611
20250903115012389|28.63766
20250903115113596|28.69449
20250903115213651|28.60928
20250903115313778|28.66611
20250903115413842|28.69449
20250903115514481|28.75137
20250903115614549|28.69449
20250903115715157|28.72296
20250903115815221|28.77982
20250903115915838|28.75137
20250903120015951|28.77982
20250903120116510|28.89362
20250903120216511|28.89362
20250903120317240|28.75137
20250903120417260|29.00757
20250903120517863|28.89362
20250903120617906|29.06458
20250903120718378|28.89362
20250903120818818|29.00757
20250903120911760|29.15018
20250903121011766|29.15018
20250903121111881|29.12158
20250903121211890|29.09308
20250903121311943|29.29297
20250903121411957|29.23578
20250903121512149|29.37872
20250903121612477|29.37872
20250903121712498|29.23578
20250903121812595|26.58261
20250903121912671|29.26437
20250903122012734|29.15018
20250903122112745|29.23578
20250903122212857|29.23578
20250903122312932|29.17868
20250903122413357|29.17868
20250903122513667|29.23578
20250903122613686|29.26437
20250903122713837|29.32153
20250903122814172|29.46457
20250903122914595|29.37872
20250903123014790|29.43594
20250903123114907|29.32153
20250903123215457|29.43594
20250903123315573|29.32153
20250903123416146|29.3501
20250903123516594|29.32153
20250903123616834|29.29297
20250903123716896|29.32153
20250903123817491|29.43594
20250903123917975|29.43594
20250903124018135|29.57913
20250903124118625|29.55051
20250903124218834|29.52188
20250903124318966|29.43594
20250903124419587|29.52188
20250903124519634|29.55051
20250903124619828|29.46457
20250903124719892|29.49319
20250903124820953|29.77997
20250903124921602|29.57913
20250903125021608|29.66516
20250903125121612|29.60782
20250903125222370|29.57913
20250903125322635|29.57913
20250903125423557|29.55051
20250903125523603|29.69385
20250903125623717|29.66516
20250903125723864|29.72253
20250903125824391|29.89493
20250903125924504|29.77997
20250903130025790|29.69385
20250903130125829|29.55051
20250903130225839|29.55051
20250903130325898|29.46457
20250903130425942|29.43594
20250903130525986|29.43594
20250903130626829|29.43594
20250903130726930|29.3501
20250903130826958|29.20728
20250903130926978|29.15018
20250903131026981|29.17868
20250903131127663|29.00757
20250903131227767|29.00757
20250903131327806|29.06458
20250903131427891|29.03604
20250903131527934|29.06458
20250903131628323|29.12158
20250903131728382|29.20728
20250903131828409|29.06458
20250903131928483|29.03604
20250903132028886|29.03604
20250903132128986|29.06458
20250903132229906|29.03604
20250903132330177|29.00757
20250903132430816|29.06458
20250903132530939|29.09308
20250903132630980|29.15018
20250903132731888|29.23578
20250903132831982|29.17868
20250903132932928|29.12158
20250903133032948|29.23578
20250903133133127|29.29297
20250903133233137|29.37872
20250903133333935|29.40732
20250903133433972|29.43594
20250903133534926|29.55051
20250903133634982|29.55051
20250903133734985|29.60782
20250903133835754|29.66516
20250903133935807|29.69385
20250903134035929|29.69385
20250903134135987|29.80869
20250903134236259|29.75125
20250903134336343|29.80869
20250903134436361|29.92368
20250903134537649|29.92368
20250903134637762|30.03879
20250903134737838|30.03879
20250903134837899|30.12518
20250903134938613|30.15402
20250903135038645|30.12518
20250903135139403|30.24057
20250903135239605|30.29828
20250903135340247|30.29828
20250903135440356|30.58746
20250903135541502|30.35605
20250903135641638|30.41385
20250903135741892|30.38495
20250903135841950|30.5585
20250903135942701|30.61646
20250903140042932|30.50064
20250903140143399|31.28534
20250903140243400|30.73242
20250903140344157|30.5585
20250903140444979|30.58746
20250903140544983|30.61646
20250903140645331|30.70343
20250903140745547|30.76144
20250903140845640|30.76144
20250903140938770|30.9939
20250903141038849|30.84854
20250903141138919|30.84854
20250903141239334|30.84854
20250903141339950|30.79047
20250903141440134|30.84854
20250903141540864|31.02298
20250903141640886|30.79047
20250903141740965|30.73242
20250903141841426|30.76144
20250903141941574|30.84854
20250903142041648|30.9357
20250903142141792|30.90668
20250903142241807|30.84854
20250903142341855|30.9357
20250903142441906|31.05212
20250903142541990|30.90668
20250903142642408|30.87756
20250903142742518|30.87756
20250903142842569|30.96481
20250903142942615|30.81949
20250903143043909|30.73242
20250903143144163|30.81949
20250903143244261|30.87756
20250903143344291|30.79047
20250903143444702|30.70343
20250903143544808|30.61646
20250903143645476|30.58746
20250903143745734|30.50064
20250903143846232|30.64542
20250903143946334|30.64542
20250903144047109|30.61646
20250903144147460|30.47171
20250903144247790|30.50064
20250903144347865|30.5585
20250903144448726|30.50064
20250903144548782|30.50064
20250903144649449|30.41385
20250903144749992|30.41385
20250903144850375|30.41385
20250903144950485|30.32718
20250903145050502|30.32718
20250903145150595|30.21173
20250903145250620|30.24057
20250903145350672|30.0676
20250903145450750|30.15402
20250903145550798|30.0676
20250903145650811|30.32718
20250903145750851|30.24057
20250903145850871|30.12518
20250903145951501|30.00998
20250903150051624|30.18283
20250903150152487|30.18283
20250903150252491|30.26941
20250903150352547|30.18283
20250903150452661|30.15402
20250903150552730|30.18283
20250903150652731|30.21173
20250903150752948|30.12518
20250903150853229|30.03879
20250903150953240|30.0676
20250903151053259|30.21173
20250903151153262|30.35605
20250903151253391|30.44278
20250903151353761|30.50064
20250903151453810|30.5585
20250903151553857|30.44278
20250903151653862|30.44278
20250903151753926|30.41385
20250903151854515|30.44278
20250903151954525|30.50064
20250903152054742|30.58746
20250903152154811|30.67444
20250903152254822|30.64542
20250903152354895|30.70343
20250903152454897|30.73242
20250903152554988|30.61646
20250903152655107|30.84854
20250903152755123|30.84854
20250903152855617|30.79047
20250903152955876|30.81949
20250903153055973|30.76144
20250903153156734|30.84854
20250903153256910|30.84854
20250903153356978|30.73242
20250903153457888|30.70343
20250903153557980|30.81949
20250903153658258|30.79047
20250903153758556|30.81949
20250903153858876|30.79047
20250903153958942|30.76144
20250903154059329|30.84854
20250903154159365|30.79047
20250903154259384|30.64542
20250903154359676|30.76144
20250903154459720|30.84854
20250903154559745|30.9357
20250903154659837|30.84854
20250903154759854|30.9939
20250903154859880|30.9939
20250903154959908|30.9939
20250903155059912|30.90668
20250903155159978|30.87756
20250903155300726|30.90668
20250903155400758|30.90668
20250903155500876|30.84854
20250903155601982|31.02298
20250903155702283|30.9939
20250903155802574|31.31448
20250903155902620|31.1395
20250903160002626|31.11038
20250903160102647|30.96481
20250903160202873|31.02298
20250903160302918|30.9939
20250903160403904|30.90668
20250903160503916|31.11038
20250903160604684|30.87756
20250903160704797|30.90668
20250903160805472|30.90668
20250903160905492|30.81949
20250903161004807|30.87756
20250903161104962|30.9939
20250903161204972|30.84854
20250903161305316|30.90668
20250903161405337|30.96481
20250903161505403|30.96481
20250903161605851|30.90668
20250903161705855|31.02298
20250903161805889|30.90668
20250903161905892|30.84854
20250903162006290|30.9357
20250903162106613|31.02298
20250903162206844|31.1395
20250903162306888|31.11038
20250903162407549|31.02298
20250903162507662|31.05212
20250903162607723|31.05212
20250903162707747|31.11038
20250903162807809|31.1395
20250903162907825|31.08124
20250903163007938|31.02298
20250903163108255|31.02298
20250903163208268|31.08124
20250903163308936|31.02298
20250903163408940|30.9939
20250903163508943|30.87756
20250903163609349|30.90668
20250903163710399|30.9357
20250903163810890|31.11038
20250903163911953|31.11038
20250903164012726|31.16864
20250903164112761|31.28534
20250903164212765|31.28534
20250903164312794|31.28534
20250903164412883|31.37292
20250903164513278|31.40216
20250903164613451|31.40216
20250903164714203|31.48993
20250903164814398|31.40216
20250903164914779|31.43143
20250903165014801|31.37292
20250903165115517|31.16864
20250903165215544|31.25613
20250903165315662|31.16864
20250903165415785|31.05212
20250903165515880|31.37292
20250903165615933|31.37292
20250903165716539|31.40216
20250903165816737|31.37292
20250903165916850|31.43143
20250903170016879|31.43143
20250903170116887|31.54843
20250903170216911|31.60706
20250903170317520|31.81238
20250903170417535|31.84177
20250903170517636|31.92996
20250903170617768|31.90054
20250903170717801|31.98877
20250903170817922|31.95941
20250903170917986|32.0477
20250903171018424|32.10663
20250903171118898|32.28366
20250903171218940|32.3428
20250903171318975|32.46109
20250903171419920|32.60928
20250903171520268|32.66864
20250903171621267|32.66864
20250903171721985|32.78741
20250903171822575|32.966
20250903171922737|33.08524
20250903172022792|33.14499
20250903172122870|33.08524
20250903172222900|33.35428
20250903172322917|33.35428
20250903172422984|33.41418
20250903172523617|33.35428
20250903172624163|33.38425
20250903172724474|33.44418
20250903172824741|33.47421
20250903172924774|33.41418
20250903173025373|33.71451
20250903173125779|33.80481
20250903173225979|33.77472
20250903173326723|33.86511
20250903173426729|33.83493
20250903173526795|33.80481
20250903173627269|34.10675
20250903173727461|34.28845
20250903173827885|34.25812
20250903173927910|34.22784
20250903174028484|34.44022
20250903174128635|34.65329
20250903174229698|34.74478
20250903174329781|34.74478
20250903174429814|34.89755
20250903174529899|34.95874
20250903174630389|35.112
20250903174730468|35.112
20250903174831557|35.26559
20250903174931908|35.17337
20250903175032977|35.23486
20250903175133102|35.35788
20250903175233145|35.41953
20250903175333782|35.63565
20250903175433791|35.57379
20250903175533813|35.45035
20250903175633915|35.38867
20250903175733945|35.54291
20250903175834153|35.48117
20250903175934228|35.54291
20250903180034762|35.29636
20250903180134869|35.35788
20250903180235414|35.38867
20250903180335512|35.35788
20250903180436108|35.35788
20250903180536284|35.29636
20250903180636762|35.38867
20250903180736792|35.23486
20250903180837414|35.38867
20250903180937530|35.26559
20250903181031768|35.17337
20250903181131787|35.26559
20250903181231906|35.112
20250903181331990|35.112
20250903181432106|34.89755
20250903181532290|34.89755
20250903181632350|34.92816
20250903181732372|34.89755
20250903181832863|34.95874
20250903181932968|34.98941
20250903182032986|34.92816
20250903182133642|34.92816
20250903182233702|34.89755
20250903182333788|34.89755
20250903182433848|34.89755
20250903182534127|34.83636
20250903182634233|34.65329
20250903182734787|34.65329
20250903182834910|34.34909
20250903182934986|34.13696
20250903183035170|34.28845
20250903183135229|34.40985
20250903183235530|34.37949
20250903183335636|34.44022
20250903183435676|34.31873
20250903183535684|34.28845
20250903183635768|34.31873
20250903183735791|34.25812
20250903183835893|34.37949
20250903183936149|34.25812
20250903184036416|34.25812
20250903184136495|34.10675
20250903184236538|34.19751
20250903184336610|34.10675
20250903184436653|34.10675
20250903184536873|34.13696
20250903184636944|34.10675
20250903184737864|34.07648
20250903184837952|33.83493
20250903184938689|33.83493
20250903185038705|33.83493
20250903185138777|33.74457
20250903185238910|33.71451
20250903185338930|33.35428
20250903185439648|33.11508
20250903185539661|32.966
20250903185640363|32.87665
20250903185740405|32.66864
20250903185840602|32.63895
20250903185940621|32.57962
20250903190040666|32.52036
20250903190140866|32.49069
20250903190240965|33.35428
20250903190341331|32.46109
20250903190441781|32.37234
20250903190541876|32.3132
20250903190641899|32.07715
20250903190741930|32.07715
20250903190841934|32.0477
20250903190942416|31.87115
20250903191042938|31.92996
20250903191143443|31.81238
20250903191243844|31.72433
20250903191343862|31.63635
20250903191443910|31.66565
20250903191543942|31.40216
20250903191644661|31.31448
20250903191744883|31.16864
20250903191844981|31.05212
20250903191945867|30.87756
20250903192045985|30.70343
20250903192146858|30.58746
20250903192246977|30.50064
20250903192347128|30.32718
20250903192447226|30.26941
20250903192547564|30.41385
20250903192647670|30.29828
20250903192747700|30.18283
20250903192847749|30.09641
20250903192948439|30.09641
20250903193048897|30.03879
20250903193149232|29.9812
20250903193249656|29.95245
20250903193349976|29.8374
20250903193450387|29.72253
20250903193550689|29.72253
20250903193650736|29.63647
20250903193751442|29.66516
20250903193851775|29.57913
20250903193951969|29.66516
20250903194052817|29.43594
20250903194152942|29.43594
20250903194253601|29.29297
20250903194353647|29.40732
20250903194453887|29.40732
20250903194554333|29.06458
20250903194654353|29.29297
20250903194755433|29.23578
20250903194855548|29.23578
20250903194955752|29.15018
20250903195055772|29.17868
20250903195156538|29.06458
20250903195256614|29.17868
20250903195357238|28.92209
20250903195457351|29.06458
20250903195557980|29.06458
20250903195658404|29.00757
20250903195758691|29.03604
20250903195858741|29.03604
20250903195959502|29.00757
20250903200059817|29.00757
20250903200159840|28.92209
20250903200259905|29.00757
20250903200400906|29.06458
20250903200500942|29.00757
20250903200601658|28.92209
20250903200701679|28.89362
20250903200802358|29.00757
20250903200902462|28.89362
20250903201003170|28.89362
20250903201100761|28.89362
20250903201200853|28.89362
20250903201300880|28.86511
20250903201400894|28.80823
20250903201501953|28.77982
20250903201601995|28.80823
20250903201702261|28.75137
20250903201802774|28.77982
20250903201902790|28.77982
20250903202002811|28.77982
20250903202102907|28.75137
20250903202202919|28.75137
20250903202302927|28.75137
20250903202402951|28.63766
20250903202503107|28.75137
20250903202603506|28.75137
20250903202703867|28.66611
20250903202803895|27.14221
20250903202903934|28.69449
20250903203004272|28.63766
20250903203104356|28.63766
20250903203204364|28.60928
20250903203304404|28.66611
20250903203404504|28.66611
20250903203504709|28.75137
20250903203605165|28.66611
20250903203705643|28.72296
20250903203805796|28.75137
20250903203905808|28.77982
20250903204006399|28.72296
20250903204106495|28.60928
20250903204207109|28.75137
20250903204307766|28.66611
20250903204407851|28.75137
20250903204507969|28.69449
20250903204608135|28.66611
20250903204708282|28.66611
20250903204808621|28.72296
20250903204908622|28.69449
20250903205008733|28.66611
20250903205108808|28.60928
20250903205208911|28.5809
20250903205308994|28.60928
20250903205409539|28.55252
20250903205509825|28.63766
20250903205609884|28.55252
20250903205709994|28.52414
20250903205810502|28.52414
20250903205910543|28.66611
20250903210010651|28.55252
20250903210110717|28.80823
20250903210210726|28.66611
20250903210310811|28.52414
20250903210410903|28.52414
20250903210510939|28.55252
20250903210611220|28.49579
20250903210711335|28.52414
20250903210811363|28.49579
20250903210911626|28.63766
20250903211011735|28.55252
20250903211111754|28.55252
20250903211211792|28.38239
20250903211311841|28.49579
20250903211411856|28.32568
20250903211511978|28.41074
20250903211612503|28.43906
20250903211712604|28.46741
20250903211812656|28.43906
20250903211912741|28.49579
20250903212012780|28.41074
20250903212112842|28.35403
20250903212212933|28.32568
20250903212313299|28.29739
20250903212413401|28.29739
20250903212513744|28.24078
20250903212613763|28.26907
20250903212713848|27.76065
20250903212813896|28.15588
20250903212913915|28.12762
20250903213014379|28.12762
20250903213114400|28.15588
20250903213214548|28.18417
20250903213314978|28.26907
20250903213415667|28.24078
20250903213515970|28.24078
20250903213616567|28.15588
20250903213716621|28.15588
20250903213816689|28.21246
20250903213916985|28.24078
20250903214017198|28.12762
20250903214117236|28.24078
20250903214217246|28.26907
20250903214317360|28.24078
20250903214417482|28.09937
20250903214517919|28.15588
20250903214617975|28.21246
20250903214717986|28.18417
20250903214818288|28.15588
20250903214918408|28.07111
20250903215018969|28.04285
20250903215118995|27.98636
20250903215219700|28.07111
20250903215319764|28.01462
20250903215420401|28.07111
20250903215520505|28.04285
20250903215620883|28.01462
20250903215720985|28.04285
20250903215821297|28.07111
20250903215921403|28.04285
20250903220021852|27.98636
20250903220121876|28.04285
20250903220222414|28.07111
20250903220322790|28.01462
20250903220422861|28.01462
20250903220522971|27.98636
20250903220623422|27.98636
20250903220723511|28.04285
20250903220823900|27.90167
20250903220923927|28.01462
20250903221024495|27.87347
20250903221150903|27.9299
20250903221250905|27.87347
20250903221350988|27.90167
20250903221451320|27.90167
20250903221551367|27.98636
20250903221651476|27.90167
20250903221751486|27.90167
20250903221851865|27.87347
20250903221951992|27.81708
20250903222052800|27.9299
20250903222152896|27.84525
20250903222252927|27.87347
20250903222352930|27.87347
20250903222452991|27.84525
20250903222553286|27.78888
20250903222653927|27.84525
20250903222754271|27.76065
20250903222854782|27.81708
20250903222954928|27.81708
20250903223055473|27.98636
20250903223155493|27.76065
20250903223255531|27.73251
20250903223355535|27.73251
20250903223455838|27.76065
20250903223555885|27.64801
20250903223655977|27.64801
20250903223756739|27.67615
20250903223856757|27.56357
20250903223956760|27.76065
20250903224056815|27.67615
20250903224156852|27.70432
20250903224256858|27.73251
20250903224356886|27.67615
20250903224456944|27.73251
20250903224557448|27.70432
20250903224657471|27.64801
20250903224757497|27.64801
20250903224857759|27.70432
20250903224957788|27.61984
20250903225057846|27.53543
20250903225157854|27.59171
20250903225257860|27.59171
20250903225357948|27.64801
20250903225458427|27.45108
20250903225558923|27.59171
20250903225658940|27.50729
20250903225758968|27.56357
20250903225859791|27.50729
20250903225959814|27.53543
20250903230059886|27.59171
20250903230159935|27.59171
20250903230259983|27.50729
20250903230400698|27.61984
20250903230500782|27.50729
20250903230600854|27.50729
20250903230700944|27.47919
20250903230800972|27.45108
20250903230901652|27.70432
20250903231001772|27.39484
20250903231101868|27.36676
20250903231248425|27.39484
20250903231348470|27.36676
20250903231448519|27.39484
20250903231548817|27.42297
20250903231648936|27.47919
20250903231748987|27.36676
20250903231849749|27.39484
20250903231949770|27.33871
20250903232049854|27.2825
20250903232149971|27.39484
20250903232250477|27.47919
20250903232350492|27.36676
20250903232450501|27.33871
20250903232550503|27.36676
20250903232650518|27.36676
20250903232750623|27.42297
20250903232850667|27.39484
20250903232950727|27.2825
20250903233050863|27.56357
20250903233150893|27.22641
20250903233250991|27.17029
20250903233351945|27.22641
20250903233451950|27.22641
20250903233551958|27.17029
20250903233652291|27.36676
20250903233752382|27.17029
20250903233852402|27.17029
20250903233952884|27.11423
20250903234052984|27.17029
20250903234153614|27.14221
20250903234253709|27.14221
20250903234353742|27.25446
20250903234453972|27.17029
20250903234554789|27.14221
20250903234654805|27.17029
20250903234754893|27.08618
20250903234855476|27.2825
20250903234955559|27.22641
20250903235055690|27.25446
20250903235155740|27.17029
20250903235256608|27.17029
20250903235356882|27.31058
20250903235456985|27.22641
20250903235557622|27.2825
20250903235657717|27.33871
20250903235757781|27.33871
20250903235857869|27.33871
20250903235957890|27.2825