20250905000038109|25.41467
20250905000138690|25.30389
20250905000238697|25.35928
20250905000338792|25.41467
20250905000439320|25.41467
20250905000539909|25.49777
20250905000639974|25.30389
20250905000740548|25.35928
20250905000840644|25.38696
20250905000940752|25.33157
20250905001040842|25.38696
20250905001140907|25.13788
20250905001241419|25.27621
20250905001341492|25.58096
20250905001442124|25.30389
20250905001542850|25.30389
20250905001642964|25.33157
20250905001743425|25.24857
20250905001843505|25.19321
20250905001943560|25.22086
20250905002043906|25.22086
20250905002144256|25.30389
20250905002244495|25.30389
20250905002344603|25.22086
20250905002445122|25.24857
20250905002545983|25.30389
20250905002646105|25.33157
20250905002746766|25.33157
20250905002846773|25.63644
20250905002946806|25.35928
20250905003046898|25.33157
20250905003146991|25.41467
20250905003247111|25.16556
20250905003347113|25.38696
20250905003447298|25.41467
20250905003547402|25.47009
20250905003647925|25.33157
20250905003747946|25.41467
20250905003847982|25.47009
20250905003948983|25.41467
20250905004049104|25.41467
20250905004149330|25.41467
20250905004249364|25.38696
20250905004349396|25.44235
20250905004449495|25.41467
20250905004550545|24.77878
20250905004650796|25.13788
20250905004751802|25.44235
20250905004851837|25.41467
20250905004951918|25.41467
20250905005051966|25.35928
20250905005151969|25.41467
20250905005252382|25.35928
20250905005352496|25.35928
20250905005452741|25.44235
20250905005552793|25.38696
20250905005652904|25.44235
20250905005752936|25.41467
20250905005853546|25.35928
20250905005953611|25.41467
20250905010053634|25.41467
20250905010153735|25.44235
20250905010253791|25.41467
20250905010353893|25.35928
20250905010453948|25.41467
20250905010554204|25.33157
20250905010654260|25.30389
20250905010754661|25.35928
20250905010854768|25.49777
20250905010954796|25.35928
20250905011054853|25.35928
20250905011154855|25.33157
20250905011254911|25.33157
20250905011354912|25.33157
20250905011455382|25.47009
20250905011555691|25.38696
20250905011655696|25.30389
20250905011755738|25.33157
20250905011855897|25.30389
20250905011955994|25.30389
20250905012056105|25.30389
20250905012156680|25.33157
20250905012256740|25.30389
20250905012356951|25.27621
20250905012457324|25.27621
20250905012554726|25.13788
20250905012841916|25.24857
20250905012941949|25.19321
20250905013042393|25.24857
20250905013142492|25.33157
20250905013242884|25.19321
20250905013342905|25.30389
20250905013443921|25.30389
20250905013543970|25.22086
20250905013644605|25.16556
20250905013744623|25.22086
20250905013845352|25.30389
20250905013945474|25.19321
20250905014046118|25.30389
20250905014146837|25.24857
20250905014246862|25.16556
20250905014346915|25.19321
20250905014447553|25.11026
20250905014547748|25.27621
20250905014648308|25.19321
20250905014748893|25.08258
20250905014849612|25.11026
20250905014949737|25.13788
20250905015049836|25.11026
20250905015149905|25.13788
20250905015250548|25.27621
20250905015350615|25.13788
20250905015451268|25.11026
20250905015551292|25.11026
20250905015651973|25.11026
20250905015752123|25.11026
20250905015852726|25.11026
20250905015952761|25.02731
20250905020053527|24.97208
20250905020153618|25.05496
20250905020254282|25.05496
20250905020354368|25.08258
20250905020455173|24.97208
20250905020555325|24.94443
20250905020655735|24.97208
20250905020755767|24.99966
20250905020856547|25.05496
20250905020956642|25.08258
20250905021057281|24.97208
20250905021157366|24.97208
20250905021257997|24.99966
20250905021358275|25.13788
20250905021458751|25.05496
20250905021558787|25.05496
20250905021659507|24.99966
20250905021759522|25.05496
20250905021900293|24.99966
20250905022000394|25.08258
20250905022101407|25.05496
20250905022201512|25.05496
20250905022301800|25.08258
20250905022401837|25.08258
20250905022502546|25.05496
20250905022602664|24.99966
20250905022702781|25.02731
20250905022802812|25.02731
20250905022902853|25.02731
20250905023002886|24.97208
20250905023102898|25.02731
20250905023202971|25.05496
20250905023302980|25.30389
20250905023402989|24.88919
20250905023503446|25.08258
20250905023603615|25.02731
20250905023703623|25.08258
20250905023803644|25.05496
20250905023903650|25.13788
20250905024004113|24.97208
20250905024104223|25.02731
20250905024204846|24.99966
20250905024304898|25.08258
20250905024405514|25.02731
20250905024505635|25.05496
20250905024606187|25.02731
20250905024706653|25.08258
20250905024806897|24.94443
20250905024907172|25.08258
20250905025007614|25.85852
20250905025107731|25.02731
20250905025208373|25.08258
20250905025308720|25.08258
20250905025409892|24.99966
20250905025509905|25.16556
20250905025609959|25.08258
20250905025709975|25.16556
20250905025810539|25.30389
20250905025910863|25.13788
20250905030011307|25.05496
20250905030111998|25.05496
20250905030212158|25.05496
20250905030312240|25.05496
20250905030412932|24.97208
20250905030513124|25.11026
20250905030613667|24.99966
20250905030713931|24.97208
20250905030814633|25.02731
20250905030914646|25.02731
20250905031014669|25.05496
20250905031114778|25.05496
20250905031214798|24.94443
20250905031314902|24.99966
20250905031414917|25.02731
20250905031515401|26.27582
20250905031615902|24.99966
20250905031715917|24.99966
20250905031816805|24.86157
20250905031916870|24.94443
20250905032016975|24.99966
20250905032117667|24.94443
20250905032217706|24.91684
20250905032317775|24.94443
20250905032417782|24.94443
20250905032517905|25.02731
20250905032621738|24.88919
20250905032721786|24.94443
20250905032821868|24.88919
20250905032921908|24.94443
20250905033021984|24.86157
20250905033122400|24.94443
20250905033222923|25.08258
20250905033323169|24.86157
20250905033423919|24.91684
20250905033523997|24.86157
20250905033624662|24.88919
20250905033724699|24.86157
20250905033824740|24.86157
20250905033924954|24.86157
20250905034025445|24.83395
20250905034126782|24.83395
20250905034226853|24.77878
20250905034326856|24.83395
20250905034426942|24.55817
20250905034527627|24.88919
20250905034627744|24.88919
20250905034728422|24.8064
20250905034828742|24.8064
20250905034929172|24.8064
20250905035029915|24.83395
20250905035129964|24.83395
20250905035230815|24.53058
20250905035330929|24.83395
20250905035431477|24.8064
20250905035531525|24.8064
20250905035631622|24.77878
20250905035732183|24.8064
20250905035832280|24.7236
20250905035932824|24.7236
20250905040032924|24.75119
20250905040133532|24.77878
20250905040233633|24.69601
20250905040334175|24.7236
20250905040434867|24.77878
20250905040534942|24.69601
20250905040635502|24.66843
20250905040735589|24.66843
20250905040835785|24.58575
20250905040936127|24.55817
20250905041036245|24.44794
20250905041136873|24.44794
20250905041236920|24.44794
20250905041337546|24.3378
20250905041437597|24.53058
20250905041537766|24.47546
20250905041637793|24.50305
20250905041737995|24.39285
20250905041837997|23.92529
20250905041938241|24.3378
20250905042038365|24.11768
20250905042138391|24.31027
20250905042238491|24.31027
20250905042338604|24.14514
20250905042438607|24.09018
20250905042538673|24.36533
20250905042638784|24.3378
20250905042738788|24.36533
20250905042838829|24.3378
20250905042938878|24.31027
20250905043039276|24.31027
20250905043139452|24.09018
20250905043240127|24.11768
20250905043340750|24.09018
20250905043441472|24.11768
20250905043541620|24.3378
20250905043641897|24.17267
20250905043742202|24.31027
20250905043842726|24.3378
20250905043942807|24.17267
20250905044043548|24.39285
20250905044143900|24.3378
20250905044244285|24.3378
20250905044344701|24.42041
20250905044445638|24.39285
20250905044545989|24.3378
20250905044646374|24.44794
20250905044746485|24.50305
20250905044846527|24.50305
20250905044946537|24.44794
20250905045047264|24.47546
20250905045147421|24.66843
20250905045248746|24.50305
20250905045348869|24.39285
20250905045448893|24.47546
20250905045548989|24.36533
20250905045649580|24.42041
20250905045749617|24.44794
20250905045850486|24.47546
20250905045950538|24.58575
20250905050051285|24.47546
20250905050151718|24.47546
20250905050252116|24.55817
20250905050352121|24.50305
20250905050452937|24.53058
20250905050553259|24.58575
20250905050653648|24.55817
20250905050753658|24.66843
20250905050853727|24.53058
20250905050953772|24.42041
20250905051053846|24.50305
20250905051153933|24.50305
20250905051254192|24.53058
20250905051354260|24.58575
20250905051454840|24.55817
20250905051554852|24.47546
20250905051654912|24.47546
20250905051755537|24.58575
20250905051855986|24.47546
20250905051956812|24.44794
20250905052056900|24.42041
20250905052157223|24.47546
20250905052257226|24.53058
20250905052357243|24.47546
20250905052457841|24.3378
20250905052557870|24.44794
20250905052729748|24.61328
20250905052829804|24.39285
20250905052929900|24.39285
20250905053029924|24.42041
20250905053130193|24.42041
20250905053230237|24.39285
20250905053330438|24.58575
20250905053430511|24.66843
20250905053530531|24.39285
20250905053630644|24.36533
20250905053730730|24.3378
20250905053830767|24.42041
20250905053930989|24.39285
20250905054031373|24.39285
20250905054131393|24.42041
20250905054231510|24.42041
20250905054331523|24.44794
20250905054431524|24.42041
20250905054531906|24.36533
20250905054632201|24.94443
20250905054732265|24.39285
20250905054832702|24.42041
20250905054932719|24.42041
20250905055033396|24.44794
20250905055133517|23.78799
20250905055234165|24.44794
20250905055334223|24.42041
20250905055434854|24.42041
20250905055534918|24.36533
20250905055635583|24.3378
20250905055735638|24.44794
20250905055836292|24.36533
20250905055936386|24.3378
20250905060036938|24.3378
20250905060137436|24.36533
20250905060237655|24.36533
20250905060337697|24.36533
20250905060438297|24.42041
20250905060538300|24.42041
20250905060638935|24.3378
20250905060739275|24.36533
20250905060839578|24.36533
20250905060939593|24.42041
20250905061040297|24.11768
20250905061140363|24.11768
20250905061240981|24.31027
20250905061341186|24.31027
20250905061441606|24.09018
20250905061541611|24.31027
20250905061642283|24.31027
20250905061742395|24.09018
20250905061842967|24.09018
20250905061943643|24.09018
20250905062043671|24.09018
20250905062143917|24.42041
20250905062243935|24.03522
20250905062344383|24.06271
20250905062445448|24.06271
20250905062545534|24.00769
20250905062645733|24.00769
20250905062745801|23.92529
20250905062845925|23.92529
20250905062946273|24.09018
20250905063046877|23.84286
20250905063146940|24.31027
20250905063246987|23.98022
20250905063347160|23.98022
20250905063447494|23.98022
20250905063547595|24.31027
20250905063647860|23.92529
20250905063747889|23.95279
20250905063847945|24.31027
20250905063947953|23.76053
20250905064048427|24.31027
20250905064148498|23.89783
20250905064248934|23.98022
20250905064348981|23.98022
20250905064449557|23.98022
20250905064549558|23.92529
20250905064649641|24.00769
20250905064749930|23.98022
20250905064849933|23.98022
20250905064950663|23.98022
20250905065050870|24.06271
20250905065151416|24.06271
20250905065251528|24.06271
20250905065351693|24.03522
20250905065451784|24.09018
20250905065551817|24.00769
20250905065651903|24.03522
20250905065751927|24.03522
20250905065851966|24.00769
20250905065952490|24.03522
20250905070052724|23.98022
20250905070152778|24.09018
20250905070252790|24.03522
20250905070352885|24.09018
20250905070452931|24.09018
20250905070552937|24.09018
20250905070653158|24.06271
20250905070753362|24.03522
20250905070853479|24.03522
20250905070953521|24.11768
20250905071053530|24.00769
20250905071153841|23.65073
20250905071253959|24.31027
20250905071353970|24.3378
20250905071454152|24.06271
20250905071554303|24.31027
20250905071654924|24.14514
20250905071754977|24.3378
20250905071855598|24.31027
20250905071955649|24.09018
20250905072056280|24.31027
20250905072156541|24.3378
20250905072256988|24.03522
20250905072357104|24.36533
20250905072457751|24.36533
20250905072557886|24.42041
20250905072658447|24.42041
20250905072817726|24.44794
20250905072917764|24.47546
20250905073017861|24.42041
20250905073117890|24.47546
20250905073217977|24.42041
20250905073318744|24.47546
20250905073418957|24.53058
20250905073519798|24.44794
20250905073619856|24.61328
20250905073719966|24.09018
20250905073820448|24.44794
20250905073920473|24.44794
20250905074020647|24.44794
20250905074120719|24.47546
20250905074220750|24.47546
20250905074320751|24.47546
20250905074420825|24.53058
20250905074520869|24.44794
20250905074620914|24.47546
20250905074721120|24.39285
20250905074821291|24.58575
20250905074921391|24.53058
20250905075021520|24.58575
20250905075121522|24.50305
20250905075221661|24.53058
20250905075321722|24.53058
20250905075421736|24.55817
20250905075521813|24.55817
20250905075621839|24.61328
20250905075721896|24.66843
20250905075822604|24.69601
20250905075922884|24.55817
20250905080023856|24.58575
20250905080123946|24.7236
20250905080223998|24.55817
20250905080324928|24.58575
20250905080424939|24.61328
20250905080525145|24.66843
20250905080625235|24.7236
20250905080725249|24.66843
20250905080825393|24.69601
20250905080925495|24.64084
20250905081025540|24.69601
20250905081125541|24.75119
20250905081225546|24.75119
20250905081325608|24.86157
20250905081425650|24.83395
20250905081525722|24.83395
20250905081625844|24.88919
20250905081725901|24.91684
20250905081825970|24.97208
20250905081926744|24.97208
20250905082026757|24.86157
20250905082126900|25.05496
20250905082226912|25.05496
20250905082326918|24.97208
20250905082426993|25.19321
20250905082527242|24.97208
20250905082627360|25.05496
20250905082727481|25.08258
20250905082827975|25.08258
20250905082928138|25.05496
20250905083028260|25.05496
20250905083128436|25.22086
20250905083228484|25.19321
20250905083328489|25.08258
20250905083428540|25.05496
20250905083528545|25.08258
20250905083628657|25.27621
20250905083728726|25.30389
20250905083828982|25.30389
20250905083929201|25.24857
20250905084029328|25.22086
20250905084129412|25.24857
20250905084229997|25.30389
20250905084330109|25.33157
20250905084430413|25.33157
20250905084530437|25.33157
20250905084630565|25.38696
20250905084730830|25.33157
20250905084830882|25.30389
20250905084930949|25.41467
20250905085030975|25.41467
20250905085130978|25.47009
20250905085231314|25.41467
20250905085331401|25.35928
20250905085431977|25.44235
20250905085531982|25.55322
20250905085632916|25.41467
20250905085732965|25.41467
20250905085832970|25.49777
20250905085932988|25.41467
20250905090032991|25.49777
20250905090133103|25.52551
20250905090233339|25.55322
20250905090333350|25.55322
20250905090433402|25.60867
20250905090533490|25.63644
20250905090633497|25.63644
20250905090733513|25.60867
20250905090833619|25.47009
20250905090933734|25.77521
20250905091033802|25.66415
20250905091133910|25.60867
20250905091233917|25.66415
20250905091333950|25.7197
20250905091434700|25.69193
20250905091534721|25.7197
20250905091634959|25.66415
20250905091734992|25.77521
20250905091834993|25.85852
20250905091935106|25.80295
20250905092035597|25.30389
20250905092135674|25.83075
20250905092235723|25.83075
20250905092335992|25.85852
20250905092436969|25.85852
20250905092537129|25.83075
20250905092637842|25.94186
20250905092737935|25.88626
20250905092948744|25.94186
20250905093048788|27.17029
20250905093148793|25.99747
20250905093248875|25.99747
20250905093348988|26.0253
20250905093449145|26.0809
20250905093549780|26.13657
20250905093649902|26.05313
20250905093750231|26.10873
20250905093850263|26.0809
20250905093950848|26.0809
20250905094050942|26.10873
20250905094151335|26.13657
20250905094251362|26.0253
20250905094351479|26.22012
20250905094451493|26.24796
20250905094551627|26.35941
20250905094651891|26.24796
20250905094752559|26.27582
20250905094852651|26.33154
20250905094952670|26.35941
20250905095052739|26.44305
20250905095152746|26.41519
20250905095252748|26.44305
20250905095352951|26.44305
20250905095453312|26.72226
20250905095553907|26.49887
20250905095653938|26.47098
20250905095753969|26.44305
20250905095854584|26.52676
20250905095954675|26.55469
20250905100055234|26.55469
20250905100155797|26.49887
20250905100255865|26.58261
20250905100355971|26.55469
20250905100456564|26.63849
20250905100556960|26.63849
20250905100657196|26.69434
20250905100757305|26.69434
20250905100857804|26.69434
20250905100957912|26.61057
20250905101058445|26.72226
20250905101158621|26.72226
20250905101259187|26.83417
20250905101359958|26.66641
20250905101500544|26.80618
20250905101600886|26.80618
20250905101700956|26.83417
20250905101801506|26.89011
20250905101901863|26.75024
20250905102001924|26.83417
20250905102101955|26.80618
20250905102202669|26.86212
20250905102302785|26.89011
20250905102402802|26.89011
20250905102503374|26.91806
20250905102603728|26.89011
20250905102703767|26.97409
20250905102803882|26.89011
20250905102904317|26.97409
20250905103004667|26.91806
20250905103104732|26.97409
20250905103204738|26.97409
20250905103304848|27.03012
20250905103404882|26.97409
20250905103504988|27.05811
20250905103604998|26.91806
20250905103705341|26.97409
20250905103805385|27.00211
20250905103905517|26.94611
20250905104005654|26.7782
20250905104105668|26.94611
20250905104205740|27.00211
20250905104305745|27.00211
20250905104405753|27.03012
20250905104505795|27.11423
20250905104605798|27.17029
20250905104705885|27.08618
20250905104806369|27.11423
20250905104906577|27.11423
20250905105007527|27.14221
20250905105107528|27.14221
20250905105207725|27.14221
20250905105307842|27.22641
20250905105408411|27.19833
20250905105508419|27.25446
20250905105608509|27.31058
20250905105708599|27.25446
20250905105808809|27.17029
20250905105908880|27.11423
20250905110008946|27.14221
20250905110109183|27.00211
20250905110209595|27.22641
20250905110309645|27.31058
20250905110409668|27.33871
20250905110509748|27.19833
20250905110609814|27.17029
20250905110709865|27.08618
20250905110809942|27.11423
20250905110909981|27.17029
20250905111010519|27.22641
20250905111110635|27.36676
20250905111210662|27.14221
20250905111310718|27.14221
20250905111410796|27.17029
20250905111510903|27.17029
20250905111610935|27.33871
20250905111710964|27.33871
20250905111811741|27.08618
20250905111911814|27.39484
20250905112011873|27.17029
20250905112111979|27.19833
20250905112212135|27.22641
20250905112312254|27.00211
20250905112412351|27.19833
20250905112512901|27.22641
20250905112612986|27.2825
20250905112713526|27.11423
20250905112813647|27.17029
20250905112914260|27.17029
20250905113026545|27.17029
20250905113126647|27.14221
20250905113226658|27.14221
20250905113326736|27.17029
20250905113426859|27.03012
20250905113526964|26.86212
20250905113627962|27.00211
20250905113727975|26.94611
20250905113828138|26.7782
20250905113928161|26.97409
20250905114028836|27.00211
20250905114128899|26.86212
20250905114228920|26.52676
20250905114328969|26.75024
20250905114429595|26.86212
20250905114529657|26.75024
20250905114629719|26.86212
20250905114729795|26.94611
20250905114829908|26.91806
20250905114929913|27.00211
20250905115030112|26.97409
20250905115130478|26.91806
20250905115230515|26.97409
20250905115331147|26.89011
20250905115431900|26.94611
20250905115531919|27.03012
20250905115631928|27.00211
20250905115732249|27.14221
20250905115832407|27.17029
20250905115932905|27.25446
20250905120032988|27.14221
20250905120133506|27.22641
20250905120233900|27.2825
20250905120334125|27.2825
20250905120434648|27.25446
20250905120534791|27.36676
20250905120634813|27.36676
20250905120735444|27.36676
20250905120835845|23.07532
20250905120936144|27.47919
20250905121036899|27.59171
20250905121136919|27.47919
20250905121237405|27.31058
20250905121337572|27.14221
20250905121437635|27.2825
20250905121537834|27.25446
20250905121637919|27.2825
20250905121738921|27.2825
20250905121839404|27.2825
20250905121939629|27.33871
20250905122039901|27.2825
20250905122140358|27.22641
20250905122240671|27.31058
20250905122341466|27.33871
20250905122441745|27.36676
20250905122541798|27.17029
20250905122641973|27.59171
20250905122742306|27.42297
20250905122842391|27.39484
20250905122942948|27.36676
20250905123043361|27.36676
20250905123143607|27.39484
20250905123243719|27.39484
20250905123343795|27.36676
20250905123443803|27.36676
20250905123543828|27.31058
20250905123643876|27.42297
20250905123743935|27.42297
20250905123844485|27.47919
20250905123944811|27.50729
20250905124044848|27.36676
20250905124144928|27.50729
20250905124245325|27.61984
20250905124345653|27.61984
20250905124445674|27.56357
20250905124545764|27.42297
20250905124645848|27.39484
20250905124745865|27.47919
20250905124845931|27.53543
20250905124945994|27.36676
20250905125046818|27.50729
20250905125146868|27.47919
20250905125247365|27.59171
20250905125347396|27.64801
20250905125447882|27.87347
20250905125547926|27.76065
20250905125648426|27.95813
20250905125748508|27.64801
20250905125848833|27.73251
20250905125948931|27.76065
20250905130049105|27.9299
20250905130149108|28.01462
20250905130249311|28.04285
20250905130349853|28.18417
20250905130449898|28.24078
20250905130549935|28.26907
20250905130649982|28.43906
20250905130750821|28.46741
20250905130850957|28.41074
20250905130951313|28.43906
20250905131051346|28.46741
20250905131151358|28.52414
20250905131251911|28.32568
20250905131351948|28.26907
20250905131451986|28.49579
20250905131552644|28.63766
20250905131652968|28.63766
20250905131753201|28.69449
20250905131853248|28.72296
20250905131953270|28.66611
20250905132053961|28.66611
20250905132153979|28.72296
20250905132254694|28.63766
20250905132354811|28.63766
20250905132454860|28.60928
20250905132554946|28.60928
20250905132654978|28.69449
20250905132755766|28.80823
20250905132855776|28.5809
20250905132955807|28.77982
20250905133043962|28.75137
20250905133143976|28.86511
20250905133243993|28.80823
20250905133344174|28.75137
20250905133444987|29.06458
20250905133545939|29.00757
20250905133646412|29.03604
20250905133746485|29.09308
20250905133846533|29.06458
20250905133946874|29.17868
20250905134046884|29.17868
20250905134146924|29.23578
20250905134246988|29.29297
20250905134347102|29.40732
20250905134447424|29.32153
20250905134547958|29.40732
20250905134648413|29.55051
20250905134748976|29.37872
20250905134849734|29.43594
20250905134949795|29.40732
20250905135049911|29.37872
20250905135149931|29.43594
20250905135250439|29.52188
20250905135350534|29.55051
20250905135450583|29.49319
20250905135550733|29.55051
20250905135650780|29.55051
20250905135750835|29.46457
20250905135850845|29.43594
20250905135950853|29.55051
20250905140050971|29.23578
20250905140151861|29.06458
20250905140251939|29.03604
20250905140352527|28.97906
20250905140532316|28.63766
20250905140632391|28.43906
20250905140732940|28.24078
20250905140833393|27.98636
20250905140933714|27.98636
20250905141033760|28.01462
20250905141134481|27.98636
20250905141234525|28.07111
20250905141334576|27.90167
20250905141434815|27.90167
20250905141534849|27.67615
20250905141634946|27.64801
20250905141734972|27.81708
20250905141835601|28.07111
20250905141935859|27.70432
20250905142035887|27.56357
20250905142135964|27.81708
20250905142236429|27.73251
20250905142336871|27.73251
20250905142436968|27.90167
20250905142537251|27.95813
20250905142637372|27.98636
20250905142737656|28.07111
20250905142837897|27.90167
20250905142937940|27.78888
20250905143037946|27.59171
20250905143138407|27.53543
20250905143238778|27.47919
20250905143338896|27.56357
20250905143438936|27.59171
20250905143538992|27.53543
20250905143639580|27.61984
20250905143739634|27.64801
20250905143839649|27.64801
20250905143939660|27.76065
20250905144039724|27.73251
20250905144139784|27.78888
20250905144239865|27.61984
20250905144339978|27.70432
20250905144440208|27.64801
20250905144540228|27.67615
20250905144640762|27.64801
20250905144740800|27.87347
20250905144840911|27.81708
20250905144940978|27.78888
20250905145040985|27.64801
20250905145141439|27.61984
20250905145241971|27.56357
20250905145342760|27.50729
20250905145442795|27.47919
20250905145542796|27.33871
20250905145642899|27.36676
20250905145742950|27.22641
20250905145842974|27.22641
20250905145943616|27.11423
20250905150043665|27.31058
20250905150143774|27.14221
20250905150243798|26.89011
20250905150343901|26.86212
20250905150443919|26.89011
20250905150544131|26.89011
20250905150644611|26.89011
20250905150744640|27.08618
20250905150844799|27.03012
20250905150944885|26.89011
20250905151044892|26.75024
20250905151144954|26.72226
20250905151245620|26.7782
20250905151345810|26.75024
20250905151445897|26.72226
20250905151546922|26.66641
20250905151646991|26.80618
20250905151747106|26.61057
20250905151847190|26.72226
20250905151947744|26.52676
20250905152047841|26.75024
20250905152147910|26.72226
20250905152248184|26.75024
20250905152348440|26.86212
20250905152448854|26.89011
20250905152548971|26.75024
20250905152649589|26.72226
20250905152749627|26.72226
20250905152850225|26.83417
20250905152950241|26.86212
20250905153109543|26.83417
20250905153209612|26.86212
20250905153309652|26.89011
20250905153409783|26.89011
20250905153509847|26.83417
20250905153609869|26.91806
20250905153709902|26.75024
20250905153810308|27.11423
20250905153910368|27.11423
20250905154011853|27.08618
20250905154111868|27.00211
20250905154211937|26.94611
20250905154311985|26.91806
20250905154412361|26.83417
20250905154512560|26.91806
20250905154612914|26.97409
20250905154712999|26.7782
20250905154813421|26.72226
20250905154913443|26.72226
20250905155014294|26.72226
20250905155114403|26.66641
20250905155214631|26.69434
20250905155314739|26.72226
20250905155415420|26.61057
20250905155515704|26.55469
20250905155616247|26.80618
20250905155716832|26.49887
20250905155816973|26.44305
20250905155917183|26.52676
20250905160017825|26.47098
20250905160117889|26.47098
20250905160218735|26.58261
20250905160318854|26.63849
20250905160419491|27.00211
20250905160519610|26.61057
20250905160619733|26.61057
20250905160719801|26.13657
20250905160819957|26.58261
20250905160919972|26.61057
20250905161020739|26.72226
20250905161120844|27.05811
20250905161220922|27.11423
20250905161320979|26.58261
20250905161421417|26.61057
20250905161521428|26.61057
20250905161621967|26.69434
20250905161721989|26.58261
20250905161822134|26.61057
20250905161922850|26.69434
20250905162022924|26.3873
20250905162122962|26.72226
20250905162223142|26.80618
20250905162323226|26.91806
20250905162423397|26.94611
20250905162523418|27.00211
20250905162623838|27.08618
20250905162724292|27.17029
20250905162824731|27.00211
20250905162924739|27.00211
20250905163024841|27.11423
20250905163124954|27.17029
20250905163224990|27.19833
20250905163325109|27.2825
20250905163425623|27.39484
20250905163525941|27.36676
20250905163626862|27.39484
20250905163726918|27.36676
20250905163826999|27.14221
20250905163927115|27.17029
20250905164027797|27.11423
20250905164127817|27.08618
20250905164227935|27.11423
20250905164327981|27.08618
20250905164428663|27.08618
20250905164528699|27.17029
20250905164628722|27.14221
20250905164729286|27.08618
20250905164829677|27.08618
20250905164930119|27.17029
20250905165030836|27.17029
20250905165130949|27.14221
20250905165230973|27.17029
20250905165331521|27.14221
20250905165431632|27.2825
20250905165531744|27.22641
20250905165631792|27.31058
20250905165731890|25.44235
20250905165831952|27.39484
20250905165932952|27.17029
20250905170033616|27.33871
20250905170133670|27.59171
20250905170233759|27.50729
20250905170333832|27.47919
20250905170433876|27.50729
20250905170533984|27.59171
20250905170634983|27.64801
20250905170735980|27.39484
20250905170836384|27.64801
20250905170936841|27.76065
20250905171036863|27.87347
20250905171136946|27.90167
20250905171236990|27.84525
20250905171337910|27.87347
20250905171437992|27.98636
20250905171538399|27.98636
20250905171638488|28.29739
20250905171738780|28.12762
20250905171838899|28.24078
20250905171938974|28.32568
20250905172039891|26.7782
20250905172140701|28.52414
20250905172241776|28.55252
20250905172341841|28.55252
20250905172442911|28.52414
20250905172542983|28.55252
20250905172643620|28.72296
20250905172743658|29.3501
20250905172844755|28.80823
20250905172944904|28.89362
20250905173045382|28.97906
20250905173345727|28.75137
20250905173445833|29.00757
20250905173545904|29.00757
20250905173645925|29.12158
20250905173746164|29.09308
20250905173846925|29.17868
20250905173946953|29.26437
20250905174047532|29.29297
20250905174147753|29.49319
20250905174247796|29.43594
20250905174347900|29.43594
20250905174447919|29.46457
20250905174547991|29.52188
20250905174648311|29.52188
20250905174748364|29.60782
20250905174848924|29.55051
20250905174948973|29.80869
20250905175049617|29.92368
20250905175149754|29.89493
20250905175249795|29.86615
20250905175349889|29.8374
20250905175449912|29.80869
20250905175550672|29.9812
20250905175650769|30.18283
20250905175750849|29.92368
20250905175850852|29.60782
20250905175950861|29.75125
20250905180050880|29.80869
20250905180150918|29.8374
20250905180251148|29.63647
20250905180351259|29.66516
20250905180451821|29.55051
20250905180551920|29.43594
20250905180652456|29.52188
20250905180752630|29.69385
20250905180853171|29.66516
20250905180953224|29.69385
20250905181053829|29.66516
20250905181153893|29.57913
20250905181254504|29.66516
20250905181354607|29.72253
20250905181455153|29.92368
20250905181555342|29.92368
20250905181655886|30.0676
20250905181755921|30.09641
20250905181856553|30.21173
20250905181956601|30.18283
20250905182057242|30.18283
20250905182157268|30.0676
20250905182257955|29.9812
20250905182358603|30.0676
20250905182458722|30.24057
20250905182558805|30.24057
20250905182658878|30.41385
20250905182758879|30.29828
20250905182859995|30.15402
20250905183000414|30.41385
20250905183100676|30.21173
20250905183200758|30.24057
20250905183301385|30.26941
20250905183401403|30.12518
20250905183501743|29.95245
20250905183601880|29.8374
20250905183701960|29.92368
20250905183802543|30.03879
20250905183902652|30.03879
20250905184002667|29.95245
20250905184102718|29.95245
20250905184202750|30.0676
20250905184302867|30.0676
20250905184402870|29.95245
20250905184502977|29.95245
20250905184603441|29.9812
20250905184703445|29.92368
20250905184803449|29.86615
20250905184903830|29.57913
20250905185004820|29.40732
20250905185104869|29.40732
20250905185204960|29.15018
20250905185305270|29.06458
20250905185405396|29.06458
20250905185505484|28.97906
20250905185606305|29.03604
20250905185706645|28.77982
20250905185806676|28.75137
20250905185906767|28.60928
20250905190007369|28.46741
20250905190107442|28.52414
20250905190208212|28.46741
20250905190308715|28.38239
20250905190408832|28.29739
20250905190508975|28.24078
20250905190609392|28.15588
20250905190709393|28.12762
20250905190810827|28.12762
20250905190910922|27.98636
20250905191010937|27.95813
20250905191111173|27.9299
20250905191211570|27.87347
20250905191311839|27.87347
20250905191412297|27.76065
20250905191512661|27.73251
20250905191613114|27.59171
20250905191713241|27.45108
20250905191813768|27.36676
20250905191913885|27.36676
20250905192013989|27.11423
20250905192114271|27.17029
20250905192214357|27.03012
20250905192314639|27.2825
20250905192414738|27.00211
20250905192514755|27.03012
20250905192614850|26.86212
20250905192714851|27.00211
20250905192814889|26.72226
20250905192914989|26.61057
20250905193015287|26.47098
20250905193115597|26.47098
20250905193215637|26.7782
20250905193315669|26.35941
20250905193412797|26.35941
20250905193512801|26.41519
20250905193612909|26.35941
20250905193712928|26.27582
20250905193812936|26.16443
20250905193912967|26.19226
20250905194013400|26.10873
20250905194113780|26.0809
20250905194213796|26.0253
20250905194313852|25.96967
20250905194413930|26.0253
20250905194513982|25.96967
20250905194614780|26.0809
20250905194714880|26.0253
20250905194814979|25.96967
20250905194915803|25.88626
20250905195015876|25.91409
20250905195116210|25.85852
20250905195216377|25.94186
20250905195316388|25.80295
20250905195416489|25.85852
20250905195516553|25.80295
20250905195616628|25.80295
20250905195716924|25.85852
20250905195817854|25.88626
20250905195917955|25.77521
20250905200017987|25.80295
20250905200118276|25.80295
20250905200218372|25.77521
20250905200319580|25.44235
20250905200419819|25.58096
20250905200519896|25.58096
20250905200620397|25.69193
20250905200720467|25.69193
20250905200820900|25.69193
20250905200921242|25.60867
20250905201021607|25.58096
20250905201121931|25.30389
20250905201222553|25.47009
20250905201322658|25.19321
20250905201422737|25.47009
20250905201522909|25.47009
20250905201622910|25.30389
20250905201722921|25.44235
20250905201823276|25.47009
20250905201923614|25.16556
20250905202023638|25.38696
20250905202123676|25.41467
20250905202223800|25.41467
20250905202323882|25.41467
20250905202423884|25.33157
20250905202523997|25.38696
20250905202624318|25.38696
20250905202724358|25.41467
20250905202824811|25.38696
20250905202924860|25.41467
20250905203024880|25.33157
20250905203124970|25.38696
20250905203225272|25.33157
20250905203325365|25.41467
20250905203425612|25.38696
20250905203525665|25.38696
20250905203625745|25.41467
20250905203725779|25.41467
20250905203825857|25.33157
20250905203925866|25.38696
20250905204025971|25.30389
20250905204126551|25.33157
20250905204226602|25.33157
20250905204327246|25.16556
20250905204427371|25.44235
20250905204527916|25.41467
20250905204628148|25.33157
20250905204728634|25.35928
20250905204828666|25.41467
20250905204929285|25.49777
20250905205029782|25.30389
20250905205129961|25.33157
20250905205230835|25.33157
20250905205330897|25.38696
20250905205431126|25.58096
20250905205531359|25.30389
20250905205631395|25.30389
20250905205732282|25.30389
20250905205832346|25.22086
20250905205932625|25.22086
20250905210032736|25.44235
20250905210133276|25.22086
20250905210233383|25.22086
20250905210333949|25.19321
20250905210434676|25.22086
20250905210534791|25.19321
20250905210634847|25.19321
20250905210734915|25.11026
20250905210834920|24.88919
20250905210934923|25.19321
20250905211034933|25.24857
20250905211134994|25.11026
20250905211235469|25.11026
20250905211335470|25.11026
20250905211435566|25.11026
20250905211535659|23.43137
20250905211635818|25.05496
20250905211735926|24.99966
20250905211836379|24.94443
20250905211936392|24.88919
20250905212036403|24.94443
20250905212136875|24.94443
20250905212236982|24.91684
20250905212337845|24.91684
20250905212437858|24.97208
20250905212537901|24.91684
20250905212637948|24.94443
20250905212737984|24.99966
20250905212838272|24.86157
20250905212938357|25.08258
20250905213038384|25.11026
20250905213138386|25.16556
20250905213239625|25.11026
20250905213339729|25.13788
20250905213439802|25.11026
20250905213539849|25.13788
20250905213639942|25.11026
20250905213740168|25.22086
20250905213840240|25.08258
20250905213940242|25.11026
20250905214040605|25.19321
20250905214140729|25.22086
20250905214240792|25.24857
20250905214340807|25.22086
20250905214440902|25.30389
20250905214540916|25.22086
20250905214640954|25.30389
20250905214741388|25.33157
20250905214841396|25.41467
20250905214941494|25.33157
20250905215041598|25.35928
20250905215141609|25.33157
20250905215241654|25.38696
20250905215342267|25.41467
20250905215442385|25.30389
20250905215542944|25.35928
20250905215642947|25.49777
20250905215743661|25.38696
20250905215843674|25.41467
20250905215944422|25.38696
20250905220044482|25.41467
20250905220145147|25.38696
20250905220245224|25.38696
20250905220345893|25.44235
20250905220445918|25.38696
20250905220545982|25.44235
20250905220646195|25.69193
20250905220746242|25.38696
20250905220846538|25.41467
20250905220946933|25.35928
20250905221046969|25.38696
20250905221147522|25.41467
20250905221247619|25.35928
20250905221347834|25.35928
20250905221447933|25.35928
20250905221547970|25.35928
20250905221648703|25.41467
20250905221748789|25.35928
20250905221848907|25.33157
20250905221948909|25.30389
20250905222048952|25.38696
20250905222149646|25.35928
20250905222249656|25.38696
20250905222349668|25.33157
20250905222449745|25.41467
20250905222549765|25.35928
20250905222649863|25.27621
20250905222749972|25.30389
20250905222849977|25.30389
20250905222950463|25.30389
20250905223050828|25.33157
20250905223150892|25.27621
20250905223250978|25.27621
20250905223350988|25.24857
20250905223451861|25.35928
20250905223551984|25.22086
20250905223652219|25.27621
20250905223752703|25.22086
20250905223852862|25.41467
20250905223952933|25.22086
20250905224052973|25.19321
20250905224153508|25.19321
20250905224253631|25.22086
20250905224353640|25.13788
20250905224453754|25.19321
20250905224553776|25.19321
20250905224653883|25.22086
20250905224753964|25.13788
20250905224853986|25.16556
20250905224954832|25.05496
20250905225054891|25.24857
20250905225154915|25.19321
20250905225254985|25.05496
20250905225355261|25.22086
20250905225455357|25.19321
20250905225555967|25.19321
20250905225655990|25.11026
20250905225756101|25.22086
20250905225856111|25.11026
20250905225956899|25.02731
20250905230056923|25.05496
20250905230156970|25.08258
20250905230257609|25.08258
20250905230357623|25.08258
20250905230457644|24.99966
20250905230557746|24.97208
20250905230657784|24.88919
20250905230757890|25.08258
20250905230857927|24.97208
20250905230958220|25.02731
20250905231058225|24.97208
20250905231158384|25.08258
20250905231258474|24.91684
20250905231359266|24.94443
20250905231459356|24.8064
20250905231559701|25.16556
20250905231659745|25.02731
20250905231800368|24.69601
20250905231900404|25.02731
20250905232001209|25.08258
20250905232101233|25.08258
20250905232201649|24.97208
20250905232301760|24.7236
20250905232402388|24.88919
20250905232502567|24.91684
20250905232603434|24.88919
20250905232703488|24.88919
20250905232803780|24.88919
20250905232903781|23.98022
20250905233003912|24.83395
20250905233103949|24.7236
20250905233203976|24.7236
20250905233303990|24.8064
20250905233404775|24.83395
20250905233506712|24.8064
20250905233606798|24.8064
20250905233706853|24.8064
20250905233806965|24.69601
20250905233907326|24.77878
20250905234007652|24.69601
20250905234107667|24.64084
20250905234207782|24.8064
20250905234307897|24.44794
20250905234407977|24.8064
20250905234508593|24.7236
20250905234608663|24.69601
20250905234708735|24.69601
20250905234808853|24.66843
20250905234908893|23.81543
20250905235008956|24.7236
20250905235109600|24.7236
20250905235209736|24.69601
20250905235309942|24.83395
20250905235410522|24.94443
20250905235510842|24.69601
20250905235611299|24.83395
20250905235711859|24.69601
20250905235812603|24.64084
20250905235912615|24.50305