20250908000049733|24.94443
20250908000149999|24.94443
20250908000250106|24.88919
20250908000350714|24.88919
20250908000450738|24.94443
20250908000551318|24.88919
20250908000651576|24.88919
20250908000752419|24.77878
20250908000852747|24.50305
20250908000952749|24.88919
20250908001052800|24.75119
20250908001152917|24.88919
20250908001252988|24.83395
20250908001353416|24.88919
20250908001453649|24.88919
20250908001554144|24.88919
20250908001654631|24.8064
20250908001754976|24.8064
20250908001855546|24.8064
20250908001955695|24.77878
20250908002055763|24.58575
20250908002156430|24.66843
20250908002256824|24.61328
20250908002357149|24.66843
20250908002457844|24.7236
20250908002557882|24.66843
20250908002657977|24.64084
20250908002758176|24.66843
20250908002858280|24.58575
20250908002958395|24.66843
20250908003058462|24.69601
20250908003158863|25.38696
20250908003259225|24.83395
20250908003359240|24.66843
20250908003459447|24.58575
20250908003559580|24.8064
20250908003659655|23.87033
20250908003759726|24.42041
20250908003859789|24.47546
20250908003959882|24.39285
20250908004059889|24.3378
20250908004200234|24.36533
20250908004300347|24.44794
20250908004400675|24.42041
20250908004500748|24.31027
20250908004600783|23.87033
20250908004700795|24.11768
20250908004800801|24.53058
20250908004900846|24.09018
20250908005000941|24.47546
20250908005100978|24.3378
20250908005200993|23.29437
20250908005301602|24.31027
20250908005401876|23.87033
20250908005501989|24.3378
20250908005602320|24.31027
20250908005702357|24.55817
20250908005802473|24.36533
20250908005902492|24.44794
20250908010002959|24.39285
20250908010103562|24.39285
20250908010203601|24.36533
20250908010303635|24.06271
20250908010404153|24.09018
20250908010504876|24.31027
20250908010604943|24.3378
20250908010704981|24.00769
20250908010805247|24.09018
20250908010905269|23.87033
20250908011005880|24.00769
20250908011105968|23.98022
20250908011206320|23.95279
20250908011306510|24.44794
20250908011407736|23.95279
20250908011507777|24.06271
20250908011607818|23.92529
20250908011707885|23.98022
20250908011808521|24.69601
20250908011908540|23.92529
20250908012009228|24.31027
20250908012109995|23.87033
20250908012210375|23.89783
20250908012310616|23.92529
20250908012410676|23.89783
20250908012529769|23.81543
20250908012818630|23.87033
20250908012918734|23.98022
20250908013019563|23.89783
20250908013119671|23.81543
20250908013219809|23.81543
20250908013319833|23.81543
20250908013420479|23.81543
20250908013520539|23.73306
20250908013621161|23.76053
20250908013721369|23.81543
20250908013821837|23.81543
20250908013921941|23.81543
20250908014022572|23.81543
20250908014122618|23.76053
20250908014223247|23.76053
20250908014323558|24.42041
20250908014423930|23.76053
20250908014523941|23.48618
20250908014624627|23.59586
20250908014724633|23.70563
20250908014824649|23.76053
20250908014924674|23.70563
20250908015024777|23.73306
20250908015124884|23.67816
20250908015224977|23.70563
20250908015325468|23.70563
20250908015425538|23.73306
20250908015525581|23.65073
20250908015625596|23.67816
20250908015725606|23.65073
20250908015825661|23.70563
20250908015925665|23.73306
20250908020025681|23.73306
20250908020125765|23.70563
20250908020225771|23.73306
20250908020325853|23.70563
20250908020425862|23.67816
20250908020525984|23.59586
20250908020626535|23.73306
20250908020726547|23.67816
20250908020826622|23.56845
20250908020926633|23.67816
20250908021026641|23.65073
20250908021126709|23.67816
20250908021226737|23.54102
20250908021327501|23.65073
20250908021427985|23.59586
20250908021528253|23.67816
20250908021628893|23.59586
20250908021728963|23.59586
20250908021828994|23.59586
20250908021929705|23.56845
20250908022029719|23.56845
20250908022130427|23.56845
20250908022230664|23.59586
20250908022330951|23.67816
20250908022430960|23.56845
20250908022532141|23.76053
20250908022632659|23.70563
20250908022732781|23.56845
20250908022832897|23.59586
20250908022932901|23.59586
20250908023032985|23.54102
20250908023133108|23.67816
20250908023233451|23.67816
20250908023333475|23.62329
20250908023433507|23.56845
20250908023533808|23.59586
20250908023633995|23.70563
20250908023734286|23.67816
20250908023834372|23.70563
20250908023934392|23.67816
20250908024034990|23.65073
20250908024134992|23.67816
20250908024235793|23.70563
20250908024335901|23.65073
20250908024435953|23.67816
20250908024536158|23.70563
20250908024636345|23.62329
20250908024736385|23.65073
20250908024836949|23.70563
20250908024936993|23.65073
20250908025037607|23.67816
20250908025137628|23.70563
20250908025237674|23.70563
20250908025337772|23.67816
20250908025437809|23.45877
20250908025537902|23.59586
20250908025638366|23.59586
20250908025738371|23.67816
20250908025838942|23.67816
20250908025938956|23.65073
20250908030039575|23.67816
20250908030139656|23.67816
20250908030239719|23.84286
20250908030339786|23.67816
20250908030440794|23.62329
20250908030540881|23.67816
20250908030640935|23.73306
20250908030740999|23.70563
20250908030842763|23.67816
20250908030942996|23.76053
20250908031043824|23.65073
20250908031143906|23.76053
20250908031243942|23.70563
20250908031344221|23.59586
20250908031444578|23.65073
20250908031544637|22.7471
20250908031644728|23.73306
20250908031744741|23.84286
20250908031845192|23.62329
20250908031945617|23.59586
20250908032045835|23.67816
20250908032145913|23.59586
20250908032246456|23.56845
20250908032346741|23.65073
20250908032447173|23.56845
20250908032556764|23.59586
20250908032656841|23.62329
20250908032756858|23.54102
20250908032856908|23.56845
20250908032956931|23.56845
20250908033056983|23.54102
20250908033156989|23.56845
20250908033257111|23.43137
20250908033357782|23.45877
20250908033457806|23.51361
20250908033557901|23.59586
20250908033657915|23.54102
20250908033757949|23.34915
20250908033857985|23.45877
20250908033958182|23.54102
20250908034058989|23.48618
20250908034158996|23.51361
20250908034259687|23.43137
20250908034359901|23.43137
20250908034459986|23.43137
20250908034600102|23.40396
20250908034700253|23.45877
20250908034800740|23.37653
20250908034900753|23.34915
20250908035000782|23.40396
20250908035100857|23.51361
20250908035200902|23.37653
20250908035300927|23.32175
20250908035401287|23.54102
20250908035501644|23.43137
20250908035602311|23.40396
20250908035702604|23.45877
20250908035802802|23.54102
20250908035902864|23.34915
20250908040003519|23.37653
20250908040103633|23.43137
20250908040204307|23.37653
20250908040304920|23.43137
20250908040405712|23.43137
20250908040505926|23.34915
20250908040605980|23.45877
20250908040706502|23.34915
20250908040806590|23.43137
20250908040906675|23.37653
20250908041006720|23.43137
20250908041106735|23.40396
20250908041206851|23.34915
20250908041306887|23.40396
20250908041406990|23.40396
20250908041507866|23.32175
20250908041607887|23.34915
20250908041707910|23.43137
20250908041807917|23.43137
20250908041907992|23.43137
20250908042008798|23.43137
20250908042108879|23.34915
20250908042208942|23.40396
20250908042308947|23.37653
20250908042409375|23.37653
20250908042509782|23.54102
20250908042609794|23.32175
20250908042710506|23.29437
20250908042810641|23.34915
20250908042911263|23.32175
20250908043011298|23.34915
20250908043112450|23.43137
20250908043212510|23.23956
20250908043312828|23.34915
20250908043412932|23.43137
20250908043513696|23.67816
20250908043613737|23.26694
20250908043713784|23.29437
20250908043813884|23.32175
20250908043913886|23.45877
20250908044013969|23.29437
20250908044113981|23.32175
20250908044214767|23.32175
20250908044314838|23.26694
20250908044414855|23.21216
20250908044514941|23.34915
20250908044615400|23.34915
20250908044715483|23.32175
20250908044815653|23.21216
20250908044915812|23.21216
20250908045015918|23.45877
20250908045115997|23.15744
20250908045216746|23.13004
20250908045316866|23.26694
20250908045416932|23.18478
20250908045516951|23.10269
20250908045616986|23.15744
20250908045717361|23.10269
20250908045817524|23.18478
20250908045917601|23.21216
20250908050017622|23.18478
20250908050117628|23.32175
20250908050217927|23.18478
20250908050317950|23.18478
20250908050418660|23.15744
20250908050518772|23.10269
20250908050619265|23.13004
20250908050719515|23.23956
20250908050819922|23.15744
20250908050920306|23.10269
20250908051020580|23.15744
20250908051120672|23.21216
20250908051220983|23.23956
20250908051321947|23.26694
20250908051421957|23.18478
20250908051522826|23.29437
20250908051622852|23.32175
20250908051722951|23.29437
20250908051823254|22.96585
20250908051923366|23.29437
20250908052023917|23.32175
20250908052124196|23.23956
20250908052224640|23.29437
20250908052324950|23.21216
20250908052425356|23.29437
20250908052525398|23.23956
20250908052623762|23.18478
20250908052723861|23.23956
20250908052823982|23.48618
20250908052924415|23.21216
20250908053024535|23.26694
20250908053124544|23.26694
20250908053224602|23.29437
20250908053324947|23.29437
20250908053425184|23.23956
20250908053525367|23.23956
20250908053625424|23.21216
20250908053725842|23.23956
20250908053825950|23.26694
20250908053926969|23.21216
20250908054026983|23.34915
20250908054126995|23.21216
20250908054227101|23.29437
20250908054327238|23.29437
20250908054427690|23.34915
20250908054527696|23.29437
20250908054627771|23.34915
20250908054728321|23.32175
20250908054828390|23.29437
20250908054928724|23.32175
20250908055028843|23.37653
20250908055129481|23.37653
20250908055229521|23.29437
20250908055330170|23.26694
20250908055430235|23.29437
20250908055530853|23.23956
20250908055630863|23.18478
20250908055730987|23.21216
20250908055830992|23.29437
20250908055931764|23.18478
20250908060031906|23.34915
20250908060131942|23.29437
20250908060232171|23.26694
20250908060332241|23.21216
20250908060432449|23.29437
20250908060532844|23.32175
20250908060632846|23.32175
20250908060732898|23.32175
20250908060832907|23.34915
20250908060933257|23.29437
20250908061033357|23.23956
20250908061133481|23.15744
20250908061233497|23.29437
20250908061333517|23.29437
20250908061433530|23.40396
20250908061533614|23.37653
20250908061633722|23.37653
20250908061733761|23.37653
20250908061833767|23.34915
20250908061933872|23.43137
20250908062034176|23.34915
20250908062134261|23.02057
20250908062234848|23.43137
20250908062334968|23.32175
20250908062434985|23.34915
20250908062535270|23.37653
20250908062635778|23.34915
20250908062735892|23.32175
20250908062835994|23.34915
20250908062936389|23.32175
20250908063036685|23.37653
20250908063136720|23.34915
20250908063236777|23.34915
20250908063336891|23.32175
20250908063437149|23.84286
20250908063537320|23.45877
20250908063637979|23.32175
20250908063738421|23.26694
20250908063838508|23.23956
20250908063938766|22.85645
20250908064038812|23.21216
20250908064139436|23.26694
20250908064239489|23.23956
20250908064340122|23.23956
20250908064440194|23.18478
20250908064540838|23.23956
20250908064640846|23.21216
20250908064740978|23.10269
20250908064841310|23.26694
20250908064942280|23.23956
20250908065042993|23.18478
20250908065143107|23.18478
20250908065243110|23.23956
20250908065343686|23.21216
20250908065443698|23.18478
20250908065543830|23.18478
20250908065643880|23.21216
20250908065743913|23.15744
20250908065844443|23.18478
20250908065944510|23.21216
20250908070044593|23.18478
20250908070144610|23.18478
20250908070244611|23.18478
20250908070344732|23.29437
20250908070444915|23.18478
20250908070545110|23.15744
20250908070645258|23.18478
20250908070745362|23.18478
20250908070845481|23.21216
20250908070945934|23.23956
20250908071046501|23.15744
20250908071146605|23.04794
20250908071246809|23.13004
20250908071346924|22.96585
20250908071446941|23.21216
20250908071546971|23.21216
20250908071647555|23.21216
20250908071747669|23.18478
20250908071847731|23.18478
20250908071947993|23.15744
20250908072048296|23.18478
20250908072148897|23.21216
20250908072248993|23.15744
20250908072349116|22.8291
20250908072449415|23.18478
20250908072549521|23.13004
20250908072655129|23.18478
20250908072755620|23.26694
20250908072855692|23.32175
20250908072955743|23.29437
20250908073055746|23.15744
20250908073155778|23.15744
20250908073255785|23.15744
20250908073355809|23.21216
20250908073455870|23.43137
20250908073555975|23.21216
20250908073656178|23.23956
20250908073756259|23.21216
20250908073856742|23.21216
20250908073956867|23.23956
20250908074056966|23.23956
20250908074157605|23.26694
20250908074257719|23.32175
20250908074357746|23.26694
20250908074457803|23.29437
20250908074557815|23.32175
20250908074657841|23.29437
20250908074757899|23.32175
20250908074858141|23.40396
20250908074958900|23.32175
20250908075058979|23.32175
20250908075158987|23.32175
20250908075259666|23.26694
20250908075359834|23.34915
20250908075500377|23.45877
20250908075600481|23.34915
20250908075701723|23.43137
20250908075801917|23.40396
20250908075901940|23.32175
20250908080001966|23.40396
20250908080102285|23.45877
20250908080202365|23.37653
20250908080302895|23.45877
20250908080403125|23.43137
20250908080503594|23.51361
20250908080603802|23.43137
20250908080704297|23.54102
20250908080804391|23.45877
20250908080904827|23.54102
20250908081004852|23.48618
20250908081104914|23.54102
20250908081204997|23.62329
20250908081305115|23.54102
20250908081405835|23.59586
20250908081505889|23.59586
20250908081605939|23.62329
20250908081706265|23.67816
20250908081806575|23.59586
20250908081906650|23.67816
20250908082006761|23.67816
20250908082106792|23.67816
20250908082206902|23.67816
20250908082306939|23.65073
20250908082407440|23.67816
20250908082507508|23.70563
20250908082607695|23.67816
20250908082707718|23.81543
20250908082807724|23.73306
20250908082907805|23.73306
20250908083007908|23.70563
20250908083107954|23.73306
20250908083208351|23.78799
20250908083308940|23.76053
20250908083409581|23.70563
20250908083509657|23.76053
20250908083609775|23.81543
20250908083709804|23.81543
20250908083809844|23.78799
20250908083909987|23.81543
20250908084010103|23.76053
20250908084110189|23.76053
20250908084210196|23.84286
20250908084310409|23.81543
20250908084410473|23.65073
20250908084510958|23.73306
20250908084611460|23.73306
20250908084711511|23.95279
20250908084811565|23.95279
20250908084911666|23.81543
20250908085011676|23.84286
20250908085111736|23.84286
20250908085211847|23.84286
20250908085311855|23.87033
20250908085411911|23.95279
20250908085512113|23.67816
20250908085612462|23.62329
20250908085712543|23.87033
20250908085812658|23.89783
20250908085912709|23.92529
20250908090012900|23.89783
20250908090113134|23.87033
20250908090213986|23.98022
20250908090314963|23.95279
20250908090415553|23.95279
20250908090515947|23.98022
20250908090616334|23.92529
20250908090716400|24.03522
20250908090816597|23.92529
20250908090916670|24.03522
20250908091016768|24.06271
20250908091116854|24.03522
20250908091216889|24.06271
20250908091317311|24.09018
20250908091417361|24.09018
20250908091518659|23.92529
20250908091618667|24.47546
20250908091718676|24.11768
20250908091818683|24.06271
20250908091919359|24.14514
20250908092019363|24.09018
20250908092120566|24.31027
20250908092220644|24.31027
20250908092320944|24.11768
20250908092420956|24.31027
20250908092521800|24.31027
20250908092621809|24.3378
20250908092717405|24.42041
20250908092817475|24.36533
20250908092917476|24.36533
20250908093017818|24.3378
20250908093117921|24.3378
20250908093217975|24.42041
20250908093318552|24.42041
20250908093418701|24.39285
20250908093518760|24.36533
20250908093618768|24.39285
20250908093718790|24.3378
20250908093818863|24.42041
20250908093918880|24.47546
20250908094018977|24.47546
20250908094119910|24.36533
20250908094219981|24.44794
20250908094320573|24.47546
20250908094420842|24.47546
20250908094520896|24.47546
20250908094620952|24.44794
20250908094720977|24.47546
20250908094821646|24.53058
20250908094921960|24.47546
20250908095022537|24.50305
20250908095122640|24.53058
20250908095222732|24.55817
20250908095322791|24.55817
20250908095423153|24.58575
20250908095523596|24.64084
20250908095623776|24.58575
20250908095723882|24.64084
20250908095824402|24.66843
20250908095924564|24.64084
20250908100025965|24.61328
20250908100126367|24.7236
20250908100226913|24.69601
20250908100326968|24.66843
20250908100427795|24.8064
20250908100527889|24.7236
20250908100628395|24.8064
20250908100728917|24.8064
20250908100828941|24.97208
20250908100928950|24.83395
20250908101029480|24.83395
20250908101129600|24.8064
20250908101230228|24.88919
20250908101330347|24.94443
20250908101430547|24.94443
20250908101530725|24.88919
20250908101631881|24.94443
20250908101731900|25.27621
20250908101831925|24.97208
20250908101931985|24.97208
20250908102032314|25.05496
20250908102132832|24.94443
20250908102232923|24.99966
20250908102333380|24.91684
20250908102433479|25.08258
20250908102533534|25.02731
20250908102634109|25.05496
20250908102734879|25.08258
20250908102834920|25.08258
20250908102934965|24.97208
20250908103035494|25.13788
20250908103135859|25.27621
20250908103235988|25.08258
20250908103336804|25.41467
20250908103436819|24.97208
20250908103536883|25.30389
20250908103637154|25.11026
20250908103737792|25.41467
20250908103837902|25.11026
20250908103937945|25.16556
20250908104038499|25.08258
20250908104138627|25.05496
20250908104238636|25.05496
20250908104338738|24.88919
20250908104438944|24.83395
20250908104539629|24.69601
20250908104639661|24.69601
20250908104739997|24.64084
20250908104840326|24.77878
20250908104940651|24.75119
20250908105040729|24.7236
20250908105140777|24.75119
20250908105240796|24.8064
20250908105340908|24.8064
20250908105440926|24.86157
20250908105541734|24.77878
20250908105641774|24.77878
20250908105741884|24.83395
20250908105841990|24.86157
20250908105942570|24.86157
20250908110042609|24.83395
20250908110142617|24.8064
20250908110242663|24.77878
20250908110342741|24.7236
20250908110442756|24.83395
20250908110542990|24.77878
20250908110643112|24.7236
20250908110743872|24.86157
20250908110843976|24.7236
20250908110944463|24.7236
20250908111044521|24.77878
20250908111144607|24.86157
20250908111245285|24.7236
20250908111345381|24.86157
20250908111445495|24.8064
20250908111545775|24.94443
20250908111645863|24.94443
20250908111745903|24.97208
20250908111845906|25.05496
20250908111945907|25.05496
20250908112045936|24.99966
20250908112146427|25.16556
20250908112246540|25.16556
20250908112346772|25.19321
20250908112446865|25.30389
20250908112546979|25.16556
20250908112647342|25.35928
20250908112806756|25.41467
20250908112906792|25.38696
20250908113006806|25.47009
20250908113106808|25.47009
20250908113206854|25.47009
20250908113306923|25.60867
20250908113407578|25.58096
20250908113507670|25.58096
20250908113607680|25.77521
20250908113707734|25.74744
20250908113807773|25.74744
20250908113907895|25.77521
20250908114007950|24.94443
20250908114108659|25.7197
20250908114208718|25.55322
20250908114308887|25.7197
20250908114408890|25.83075
20250908114508904|25.85852
20250908114608945|25.80295
20250908114709205|25.83075
20250908114809929|24.42041
20250908114909938|25.94186
20250908115010410|25.83075
20250908115110486|25.83075
20250908115210704|25.94186
20250908115310763|25.69193
20250908115410886|25.80295
20250908115510940|25.88626
20250908115610947|25.66415
20250908115710985|25.74744
20250908115811610|25.63644
20250908115911777|25.7197
20250908120011785|25.7197
20250908120111875|25.60867
20250908120211906|25.58096
20250908120311932|25.58096
20250908120412238|25.55322
20250908120512465|25.60867
20250908120612501|25.66415
20250908120712508|26.0253
20250908120813293|25.58096
20250908120913387|25.44235
20250908121014423|25.77521
20250908121114789|25.74744
20250908121214804|25.7197
20250908121314928|25.69193
20250908121415532|25.44235
20250908121515755|25.60867
20250908121616378|25.60867
20250908121716495|25.66415
20250908121817231|25.58096
20250908121917424|25.58096
20250908122017905|25.60867
20250908122118162|24.66843
20250908122218585|25.63644
20250908122318954|25.69193
20250908122419265|25.7197
20250908122519720|25.69193
20250908122620201|25.49777
20250908122720944|25.55322
20250908122821224|25.44235
20250908122921534|25.66415
20250908123021548|25.66415
20250908123121664|25.60867
20250908123221899|25.63644
20250908123321959|25.69193
20250908123422153|25.63644
20250908123522298|25.7197
20250908123622395|25.83075
20250908123722477|25.74744
20250908123822599|25.80295
20250908123922634|25.80295
20250908124022636|25.91409
20250908124122664|25.85852
20250908124222745|25.83075
20250908124322772|25.91409
20250908124422877|26.0253
20250908124522892|25.96967
20250908124623136|26.22012
20250908124723816|26.10873
20250908124823915|26.10873
20250908124923948|26.0253
20250908125024866|26.05313
20250908125124895|25.94186
20250908125224953|25.94186
20250908125325100|25.74744
20250908125425224|25.96967
20250908125525795|26.0253
20250908125625811|25.91409
20250908125726495|25.96967
20250908125826614|26.22012
20250908125927246|26.0253
20250908130027636|26.0809
20250908130127943|26.16443
20250908130228236|26.19226
20250908130328680|26.22012
20250908130428799|26.24796
20250908130529381|26.22012
20250908130629407|26.22012
20250908130730112|26.19226
20250908130830228|26.16443
20250908130930855|26.13657
20250908131030914|26.22012
20250908131131528|26.16443
20250908131231764|26.24796
20250908131331981|26.22012
20250908131431984|26.22012
20250908131532925|26.33154
20250908131632950|26.27582
20250908131733711|26.24796
20250908131833804|26.27582
20250908131934439|26.33154
20250908132034474|26.3873
20250908132134484|26.30368
20250908132234528|26.22012
20250908132334595|26.0809
20250908132434638|25.77521
20250908132534742|25.96967
20250908132634780|25.99747
20250908132734939|25.94186
20250908133732811|25.99747
20250908133832821|26.13657
20250908133932939|26.0809
20250908134033862|25.96967
20250908134133886|25.96967
20250908134233908|26.10873
20250908134333968|26.27582
20250908134434845|26.19226
20250908134534950|26.27582
20250908134634983|26.3873
20250908134735693|26.35941
20250908134835754|26.27582
20250908134935773|26.33154
20250908135035865|26.35941
20250908135135913|26.44305
20250908135235966|26.58261
20250908135336843|26.80618
20250908135436932|26.47098
20250908135537480|26.27582
20250908135637976|26.19226
20250908135738894|26.22012
20250908135839337|26.22012
20250908135939385|26.33154
20250908140039510|26.27582
20250908140139519|26.22012
20250908140239826|26.19226
20250908140339921|26.0809
20250908140439977|26.22012
20250908140540780|25.83075
20250908140640817|26.24796
20250908140740890|26.19226
20250908140840898|26.41519
20250908140940928|26.47098
20250908141040982|26.47098
20250908141141469|26.47098
20250908141241479|26.55469
20250908141341540|26.61057
20250908141441547|26.83417
20250908141541603|26.69434
20250908141641639|26.69434
20250908141741643|26.63849
20250908141841655|26.58261
20250908141941944|26.69434
20250908142041968|26.75024
20250908142142921|26.75024
20250908142242931|26.75024
20250908142343618|26.91806
20250908142443739|26.80618
20250908142544366|26.83417
20250908142644530|26.83417
20250908142745775|26.89011
20250908142845867|26.83417
20250908142945886|26.86212
20250908143046476|26.91806
20250908143146571|26.83417
20250908143246783|26.7782
20250908143347156|26.72226
20250908143447212|26.7782
20250908143547882|26.83417
20250908143647943|26.80618
20250908143748206|27.03012
20250908143848877|26.86212
20250908143948965|26.75024
20250908144049882|26.7782
20250908144149900|26.75024
20250908144249920|26.7782
20250908144349935|26.80618
20250908144449981|26.7782
20250908144550103|26.80618
20250908144650570|26.83417
20250908144750756|26.75024
20250908144850761|26.69434
20250908144950841|26.91806
20250908145050847|26.97409
20250908145150898|26.83417
20250908145250900|26.89011
20250908145350902|26.91806
20250908145451194|26.94611
20250908145551862|27.08618
20250908145651878|26.94611
20250908145751987|26.86212
20250908145852775|26.97409
20250908145952994|26.91806
20250908150053928|27.00211
20250908150153995|27.11423
20250908150254821|27.05811
20250908150354900|27.11423
20250908150454987|27.11423
20250908150555646|27.00211
20250908150655949|27.14221
20250908150756599|27.19833
20250908150856664|27.22641
20250908150956722|27.25446
20250908151056794|27.36676
20250908151156835|27.11423
20250908151256946|27.17029
20250908151357493|27.17029
20250908151457748|27.22641
20250908151557804|27.31058
20250908151657836|27.2825
20250908151757941|27.31058
20250908151858298|27.33871
20250908151958672|27.39484
20250908152058914|27.36676
20250908152158943|27.39484
20250908152259530|27.45108
20250908152359635|27.45108
20250908152500158|27.42297
20250908152600160|27.47919
20250908152700895|27.50729
20250908152800943|27.47919
20250908152901565|27.42297
20250908153001702|27.53543
20250908153102248|27.50729
20250908153202356|27.50729
20250908153302897|27.33871
20250908153402991|27.36676
20250908153503545|27.36676
20250908153603667|27.33871
20250908153704286|27.42297
20250908154142718|27.36676
20250908154242792|27.47919
20250908154342808|27.53543
20250908154442893|27.59171
20250908154542914|27.56357
20250908154642995|27.59171
20250908154743113|27.76065
20250908154843524|26.16443
20250908154943637|27.39484
20250908155043667|27.36676
20250908155143678|27.31058
20250908155243798|27.31058
20250908155343818|27.45108
20250908155444337|27.64801
20250908155544875|27.61984
20250908155644998|27.64801
20250908155745903|27.61984
20250908155845912|27.70432
20250908155946419|27.73251
20250908160046508|27.81708
20250908160146542|27.76065
20250908160246631|27.84525
20250908160346636|27.95813
20250908160446815|27.9299
20250908160546846|27.9299
20250908160646945|27.9299
20250908160746949|27.9299
20250908160847601|27.98636
20250908160947603|28.04285
20250908161047919|27.9299
20250908161147955|27.98636
20250908161247993|27.98636
20250908161348103|27.98636
20250908161448225|27.81708
20250908161548368|27.9299
20250908161648394|27.90167
20250908161748811|27.87347
20250908161848945|27.87347
20250908161949301|27.87347
20250908162049314|27.81708
20250908162149342|27.76065
20250908162249362|27.78888
20250908162349400|27.70432
20250908162449771|27.76065
20250908162549776|27.76065
20250908162649799|27.64801
20250908162750519|27.76065
20250908162850944|27.81708
20250908162951370|27.76065
20250908163051944|27.84525
20250908163152112|27.76065
20250908163252784|27.78888
20250908163352828|27.76065
20250908163452861|27.70432
20250908163553562|27.67615
20250908163653854|27.81708
20250908163754314|27.81708
20250908163854364|27.90167
20250908163955972|27.9299
20250908164056239|27.98636
20250908164156347|27.81708
20250908164256563|27.90167
20250908164356603|27.87347
20250908164456979|27.84525
20250908164557489|28.01462
20250908164657603|27.90167
20250908164757806|27.9299
20250908164857862|28.01462
20250908164957884|27.95813
20250908165057972|28.04285
20250908165157981|28.04285
20250908165257982|28.07111
20250908165357984|28.29739
20250908165458488|28.26907
20250908165558609|28.35403
20250908165658656|28.15588
20250908165758677|28.26907
20250908165858790|28.38239
20250908165958811|27.59171
20250908170058835|28.29739
20250908170158854|28.26907
20250908170259141|28.29739
20250908170359976|28.32568
20250908170500175|28.43906
20250908170600290|28.49579
20250908170700706|28.32568
20250908170800741|28.38239
20250908170901510|28.29739
20250908171001642|28.41074
20250908171102275|28.38239
20250908171202774|28.49579
20250908171303114|28.46741
20250908171403686|28.46741
20250908171503863|28.41074
20250908171603906|28.52414
20250908171704612|28.60928
20250908171804652|28.55252
20250908171905360|28.63766
20250908172005391|28.49579
20250908172106729|28.5809
20250908172206797|28.49579
20250908172306825|28.43906
20250908172406895|28.49579
20250908172507120|28.38239
20250908172607234|28.35403
20250908172707458|28.26907
20250908172807639|28.26907
20250908172907865|28.35403
20250908173007880|28.43906
20250908173108643|28.46741
20250908173208741|28.41074
20250908173309118|28.52414
20250908173409949|28.49579
20250908173510288|28.46741
20250908173610794|28.75137
20250908173710968|28.52414
20250908173811338|28.66611
20250908173911442|28.66611
20250908174011480|28.72296
20250908174111703|28.80823
20250908174723863|29.29297
20250908174823979|29.26437
20250908174924102|29.77997
20250908175024426|29.40732
20250908175124767|29.29297
20250908175224809|29.17868
20250908175324887|29.43594
20250908175424890|29.55051
20250908175524977|29.57913
20250908175624997|29.77997
20250908175725133|29.89493
20250908175825990|29.8374
20250908175926104|29.80869
20250908180026848|29.92368
20250908180126913|29.8374
20250908180226976|29.80869
20250908180327235|29.95245
20250908180428231|29.92368
20250908180528380|30.00998
20250908180628905|29.86615
20250908180729274|29.72253
20250908180829604|29.95245
20250908180929719|29.8374
20250908181030276|29.72253
20250908181130384|29.95245
20250908181231414|29.60782
20250908181331540|29.52188
20250908181431641|29.77997
20250908181531741|29.46457
20250908181632630|29.72253
20250908181732707|29.66516
20250908181832769|29.72253
20250908181932888|29.55051
20250908182033446|29.57913
20250908182133627|29.57913
20250908182234146|29.60782
20250908182334672|29.46457
20250908182434788|29.40732
20250908182534805|29.29297
20250908182635375|29.09308
20250908182735379|29.15018
20250908182836767|29.15018
20250908182936922|29.09308
20250908183036982|29.12158
20250908183137416|29.09308
20250908183237566|28.80823
20250908183337664|29.03604
20250908183438289|28.77982
20250908183538363|28.80823
20250908183638982|28.77982
20250908183739969|28.55252
20250908183840617|28.63766
20250908183940669|28.52414
20250908184040687|28.52414
20250908184140768|28.41074
20250908184241158|28.24078
20250908184341915|28.26907
20250908184442116|28.24078
20250908184542310|28.26907
20250908184642612|28.24078
20250908184742664|28.18417
20250908184842775|27.87347
20250908184942801|27.84525
20250908185042812|27.87347
20250908185142891|27.78888
20250908185242900|27.70432
20250908185342927|27.81708
20250908185443241|27.59171
20250908185543667|27.50729
20250908185643760|27.45108
20250908185743776|27.36676
20250908185843911|27.31058
20250908185943925|27.2825
20250908190043969|27.25446
20250908190144695|27.22641
20250908190244734|27.14221
20250908190344839|27.17029
20250908190444894|27.08618
20250908190545302|26.97409
20250908190645837|27.08618
20250908190745844|27.05811
20250908190845998|27.00211
20250908190946412|26.83417
20250908191046600|26.83417
20250908191147148|26.75024
20250908191247264|26.61057
20250908191347924|26.69434
20250908191447995|26.61057
20250908191548832|26.52676
20250908191648899|26.47098
20250908191748906|26.44305
20250908191848907|26.22012
20250908191948984|26.22012
20250908192049100|26.10873
20250908192149242|26.10873
20250908192249325|26.10873
20250908192349443|26.0253
20250908192449593|25.96967
20250908192549849|25.96967
20250908192649940|26.0253
20250908192750538|25.94186
20250908192850599|25.91409
20250908192950868|25.80295
20250908193050899|25.88626
20250908193150905|25.77521
20250908193250914|25.7197
20250908193350968|25.77521
20250908193451423|25.69193
20250908193551485|25.7197
20250908193652298|25.7197
20250908193752394|25.60867
20250908193853836|25.66415
20250908193953939|25.63644
20250908194054174|25.77521
20250908194154664|25.58096
20250908194254706|25.74744
20250908194354763|25.49777
20250908194455499|25.58096
20250908194555571|25.49777
20250908194656376|25.49777
20250908194858703|25.41467
20250908194958790|25.44235
20250908195058881|25.38696
20250908195158918|25.41467
20250908195258932|25.41467
20250908195358966|25.41467
20250908195459311|25.41467
20250908195559756|24.88919
20250908195659795|25.38696
20250908195759808|25.41467
20250908195859929|25.30389
20250908195959942|25.41467
20250908200100479|25.47009
20250908200200959|25.44235
20250908200301643|25.47009
20250908200401651|25.44235
20250908200501670|25.44235
20250908200602270|25.41467
20250908200702329|25.35928
20250908200802863|25.35928
20250908200902889|25.38696
20250908201003491|25.44235
20250908201103510|25.41467
20250908201204702|25.49777
20250908201304760|25.33157
20250908201404865|25.41467
20250908201504987|25.41467
20250908201605372|25.41467
20250908201705403|25.47009
20250908201806378|25.35928
20250908201906405|25.38696
20250908202006722|25.44235
20250908202106763|25.41467
20250908202207397|25.41467
20250908202307513|25.44235
20250908202408110|25.38696
20250908202508594|25.41467
20250908202608809|25.35928
20250908202708862|25.33157
20250908202809515|25.41467
20250908202909527|25.41467
20250908203009820|25.35928
20250908203109928|25.35928
20250908203210955|25.35928
20250908203311475|25.58096
20250908203411662|25.41467
20250908203511742|25.38696
20250908203612370|25.47009
20250908203712584|25.35928
20250908203813781|25.47009
20250908203913845|25.41467
20250908204013937|25.35928
20250908204113951|25.41467
20250908204214586|25.33157
20250908204314657|25.38696
20250908204415312|25.35928
20250908204515316|25.38696
20250908204616455|25.38696
20250908204716949|25.41467
20250908204817482|25.41467
20250908204917534|25.33157
20250908205017615|25.38696
20250908205117919|25.38696
20250908205218253|26.61057
20250908205318470|25.38696
20250908205418514|25.35928
20250908205518531|25.30389
20250908205618621|25.30389
20250908205718769|25.33157
20250908205818813|25.30389
20250908205918857|25.41467
20250908210018970|25.30389
20250908210119654|25.41467
20250908210219735|25.35928
20250908210319842|25.35928
20250908210419884|25.24857
20250908210519917|25.27621
20250908210619989|25.35928
20250908210720203|25.30389
20250908210820228|25.33157
20250908210920403|25.22086
20250908211020836|25.35928
20250908211121198|25.22086
20250908211221261|25.33157
20250908211321964|25.30389
20250908211421993|25.27621
20250908211522778|25.88626
20250908211622854|25.24857
20250908211723538|25.30389
20250908211823650|25.30389
20250908211923868|25.58096
20250908212023907|25.30389
20250908212123914|25.30389
20250908212223942|25.30389
20250908212324510|25.27621
20250908212424606|25.35928
20250908212524675|25.22086
20250908212624678|25.24857
20250908212724741|25.30389
20250908212824845|25.30389
20250908212924927|25.30389
20250908213024976|25.30389
20250908213125674|25.30389
20250908213225776|25.22086
20250908213325850|25.19321
20250908213425880|25.30389
20250908213525971|25.35928
20250908213625973|25.19321
20250908213726205|25.30389
20250908213826979|25.22086
20250908213927101|25.24857
20250908214027591|25.08258
20250908214127804|25.30389
20250908214227878|25.27621
20250908214327919|25.19321
20250908214427931|25.27621
20250908214527972|25.30389
20250908214628697|25.30389
20250908214728762|25.30389
20250908214828834|25.24857
20250908215013796|25.30389
20250908215113848|25.19321
20250908215213881|25.35928
20250908215313981|25.33157
20250908215414243|25.22086
20250908215514587|25.30389
20250908215614831|25.19321
20250908215714930|25.22086
20250908215814970|25.35928
20250908215915604|25.30389
20250908220015646|25.30389
20250908220115718|25.27621
20250908220215916|25.22086
20250908220316314|25.30389
20250908220416386|25.33157
20250908220516736|25.22086
20250908220616792|25.30389
20250908220717416|25.22086
20250908220817927|25.38696
20250908220918948|25.27621
20250908221019645|25.11026
20250908221119831|25.22086
20250908221219996|25.16556
20250908221320793|25.22086
20250908221420806|25.19321
20250908221520812|25.19321
20250908221620860|25.19321
20250908221720868|25.11026
20250908221820908|25.24857
20250908221921525|25.22086
20250908222021646|25.22086
20250908222121773|25.30389
20250908222221977|25.19321
20250908222322871|25.16556
20250908222422872|25.19321
20250908222523599|25.22086
20250908222623719|25.16556
20250908222724305|25.24857
20250908222824398|25.22086
20250908222924919|25.16556
20250908223024997|25.35928
20250908223125491|25.19321
20250908223225822|25.19321
20250908223326168|25.11026
20250908223426693|25.11026
20250908223526748|25.13788
20250908223626771|25.24857
20250908223727368|25.13788
20250908223827740|25.08258
20250908223927975|24.99966
20250908224028529|25.05496
20250908224128579|25.13788
20250908224228667|25.16556
20250908224329269|25.11026
20250908224429554|25.11026
20250908224529890|25.08258
20250908224629927|25.05496
20250908224730541|25.02731
20250908224830636|25.11026
20250908224931183|25.11026
20250908225031887|25.05496
20250908225131974|25.05496
20250908225232835|25.08258
20250908225332942|25.08258
20250908225432994|25.08258
20250908225533818|25.05496
20250908225633929|24.97208
20250908225733937|24.99966
20250908225834464|25.02731
20250908225934976|24.94443
20250908230035972|24.94443
20250908230136822|24.99966
20250908230236905|24.94443
20250908230337935|24.97208
20250908230438566|24.94443
20250908230538920|24.97208
20250908230639349|24.83395
20250908230739594|24.75119
20250908230839823|24.86157
20250908230940258|24.8064
20250908231040356|24.69601
20250908231140970|24.69601
20250908231240997|24.69601
20250908231341606|24.66843
20250908231441654|24.75119
20250908231542269|24.66843
20250908231642329|24.69601
20250908231742958|24.66843
20250908231843651|24.69601
20250908231943741|24.77878
20250908232043784|25.22086
20250908232144385|24.8064
20250908232244677|24.83395
20250908232345526|24.77878
20250908232445929|24.77878
20250908232545944|24.64084
20250908232645945|24.77878
20250908232746390|24.77878
20250908232846495|24.8064
20250908232947124|24.8064
20250908233047307|24.8064
20250908233147763|24.88919
20250908233247799|24.69601
20250908233348431|24.8064
20250908233448534|24.83395
20250908233549826|24.8064
20250908233649946|24.66843
20250908233749998|24.8064
20250908233850937|24.8064
20250908233950953|24.8064
20250908234051197|24.83395
20250908234151289|24.77878
20250908234251886|24.75119
20250908234351953|24.77878
20250908234452561|24.83395
20250908234552606|24.83395
20250908234652620|24.8064
20250908234753258|24.7236
20250908234853524|24.7236
20250908234953927|24.7236
20250908235040796|24.77878
20250908235140920|24.66843
20250908235241252|24.88919
20250908235341749|24.69601
20250908235441790|24.66843
20250908235541808|24.64084
20250908235641843|24.64084
20250908235741853|24.69601
20250908235841894|24.66843
20250908235941925|24.69601