20250909000041929|24.83395
20250909000141945|24.69601
20250909000242120|24.66843
20250909000342188|22.09183
20250909000442231|24.66843
20250909000542488|24.75119
20250909000642538|24.69601
20250909000743164|24.66843
20250909000843258|24.7236
20250909000943926|24.69601
20250909001043940|24.69601
20250909001144631|24.66843
20250909001244637|24.69601
20250909001344704|24.61328
20250909001444795|24.66843
20250909001544860|24.53058
20250909001644891|24.64084
20250909001744949|24.42041
20250909001845642|24.61328
20250909001945739|24.66843
20250909002045901|24.58575
20250909002145921|24.58575
20250909002245927|24.58575
20250909002345948|24.50305
20250909002446444|24.55817
20250909002546471|24.53058
20250909002646496|24.58575
20250909002746727|24.64084
20250909002846947|24.61328
20250909002946983|24.64084
20250909003047970|24.55817
20250909003148833|24.61328
20250909003248903|24.61328
20250909003348977|24.55817
20250909003449775|24.50305
20250909003549892|24.58575
20250909003649975|24.58575
20250909003750457|24.61328
20250909003850528|24.58575
20250909003950614|24.61328
20250909004050957|24.64084
20250909004150966|24.58575
20250909004251395|24.61328
20250909004351473|24.64084
20250909004451519|24.55817
20250909004551521|24.58575
20250909004651585|24.69601
20250909004751665|24.58575
20250909004851667|24.61328
20250909004951670|24.58575
20250909005051765|24.55817
20250909005151853|24.61328
20250909005251881|24.55817
20250909005351888|24.55817
20250909005451921|24.44794
20250909005552143|24.47546
20250909005652530|24.53058
20250909005752640|24.58575
20250909005852894|24.64084
20250909005953284|24.55817
20250909010053358|24.58575
20250909010153949|24.64084
20250909010254594|24.47546
20250909010354691|24.55817
20250909010454721|24.47546
20250909010554903|24.66843
20250909010655145|24.55817
20250909010755965|24.58575
20250909010856623|24.61328
20250909010956719|24.50305
20250909011056999|24.50305
20250909011157305|24.50305
20250909011257641|24.44794
20250909011357904|24.58575
20250909011457951|24.55817
20250909011558574|24.58575
20250909011658582|24.47546
20250909011758860|24.44794
20250909011858918|24.66843
20250909011959813|24.50305
20250909012059816|24.55817
20250909012200540|24.53058
20250909012300828|24.47546
20250909012401200|24.55817
20250909012501242|24.50305
20250909012601864|24.66843
20250909012701979|24.64084
20250909012802537|24.55817
20250909012902635|24.50305
20250909013003234|24.58575
20250909013103350|24.77878
20250909013204550|24.61328
20250909013304662|24.55817
20250909013404815|24.8064
20250909013504932|24.58575
20250909013604939|24.44794
20250909013704979|24.69601
20250909013805988|24.50305
20250909013906123|24.58575
20250909014006902|24.8064
20250909014106930|24.55817
20250909014206951|24.61328
20250909014307529|24.53058
20250909014407973|24.64084
20250909014508914|24.55817
20250909014609100|24.55817
20250909014709175|24.55817
20250909014809427|24.47546
20250909014909513|24.47546
20250909015009852|24.47546
20250909015108632|24.39285
20250909015456817|24.50305
20250909015556866|24.44794
20250909015656968|24.36533
20250909015757185|24.44794
20250909015857239|24.7236
20250909015957360|24.55817
20250909020057599|24.47546
20250909020157649|24.44794
20250909020257727|24.55817
20250909020357772|24.44794
20250909020457879|24.58575
20250909020557945|24.50305
20250909020658377|24.55817
20250909020758490|24.50305
20250909020858743|24.69601
20250909020958921|24.64084
20250909021058996|24.58575
20250909021159119|24.58575
20250909021259650|24.58575
20250909021359766|24.53058
20250909021459861|24.44794
20250909021559932|24.47546
20250909021659934|24.47546
20250909021800236|24.53058
20250909021900346|24.50305
20250909022000392|24.58575
20250909022100820|24.55817
20250909022200854|24.53058
20250909022300919|24.47546
20250909022401249|24.50305
20250909022501259|24.42041
20250909022601362|24.53058
20250909022701385|24.3378
20250909022801908|24.31027
20250909022901942|24.31027
20250909023001986|24.42041
20250909023102179|24.3378
20250909023202572|24.42041
20250909023302635|24.36533
20250909023402680|24.09018
20250909023502792|24.09018
20250909023602840|24.31027
20250909023702867|24.00769
20250909023802975|24.3378
20250909023903382|24.14514
20250909024003930|24.47546
20250909024104109|24.09018
20250909024204578|24.31027
20250909024304628|24.31027
20250909024404657|24.3378
20250909024504664|24.03522
20250909024604947|24.14514
20250909024705180|24.3378
20250909024805260|24.06271
20250909024905683|24.11768
20250909025005693|24.47546
20250909025105978|24.3378
20250909025206261|24.09018
20250909025306359|24.31027
20250909025406459|24.3378
20250909025507372|24.09018
20250909025607472|24.42041
20250909025707718|24.3378
20250909025807810|24.11768
20250909025908104|24.3378
20250909030008106|24.44794
20250909030108253|24.31027
20250909030208303|24.42041
20250909030308498|24.36533
20250909030408512|24.31027
20250909030508742|24.36533
20250909030608750|24.17267
20250909030709541|24.39285
20250909030809631|24.3378
20250909030909682|24.36533
20250909031009901|24.31027
20250909031109925|24.36533
20250909031209955|24.31027
20250909031310465|24.09018
20250909031410704|24.06271
20250909031510732|24.11768
20250909031610888|24.14514
20250909031710996|24.06271
20250909031811110|24.09018
20250909031911215|24.42041
20250909032011309|24.31027
20250909032111583|24.09018
20250909032211607|24.31027
20250909032311940|24.06271
20250909032411988|24.31027
20250909032512246|24.06271
20250909032612248|24.09018
20250909032712263|24.09018
20250909032812934|23.95279
20250909032912971|24.09018
20250909033012974|24.31027
20250909033113187|24.06271
20250909033213261|24.06271
20250909033313402|24.00769
20250909033413517|24.06271
20250909033513617|24.03522
20250909033613675|24.06271
20250909033713764|24.09018
20250909033813843|24.11768
20250909033913930|24.03522
20250909034013931|24.03522
20250909034113968|24.06271
20250909034214689|24.00769
20250909034314781|24.06271
20250909034414890|24.09018
20250909034514919|24.06271
20250909034614976|24.06271
20250909034714986|24.09018
20250909034815483|24.03522
20250909034915935|24.00769
20250909035016114|24.00769
20250909035116401|24.31027
20250909035216793|23.98022
20250909035316818|24.03522
20250909035417512|24.31027
20250909035521733|23.67816
20250909035621794|24.00769
20250909035721898|23.95279
20250909035821942|23.98022
20250909035922644|23.98022
20250909040022667|23.73306
20250909040122718|24.31027
20250909040222844|24.31027
20250909040322914|23.98022
20250909040422923|24.00769
20250909040523291|24.11768
20250909040623636|24.03522
20250909040723647|24.06271
20250909040823768|24.06271
20250909040923815|24.06271
20250909041023935|24.03522
20250909041123976|24.06271
20250909041223979|23.87033
20250909041324316|24.31027
20250909041424647|24.31027
20250909041524659|24.09018
20250909041625364|24.03522
20250909041725369|23.92529
20250909041826472|24.03522
20250909041926529|24.06271
20250909042026827|24.00769
20250909042126874|24.06271
20250909042227496|23.95279
20250909042327639|23.70563
20250909042428182|23.78799
20250909042528649|24.06271
20250909042628873|24.00769
20250909042728988|24.00769
20250909042829539|23.95279
20250909042929548|23.98022
20250909043030303|23.89783
20250909043130357|23.92529
20250909043230992|23.98022
20250909043331109|23.84286
20250909043431684|23.87033
20250909043531799|23.95279
20250909043631836|24.31027
20250909043731884|23.95279
20250909043832530|23.89783
20250909043932805|23.89783
20250909044033822|23.89783
20250909044133987|23.43137
20250909044234525|23.73306
20250909044334528|23.73306
20250909044435239|23.73306
20250909044535885|23.81543
20250909044635917|23.92529
20250909044736349|23.89783
20250909044836678|23.89783
20250909044936736|23.84286
20250909045037386|23.81543
20250909045137752|23.54102
20250909045238803|23.95279
20250909045338818|23.70563
20250909045438870|23.70563
20250909045538951|23.23956
20250909045639432|23.70563
20250909045739667|23.67816
20250909045839989|23.59586
20250909045940108|23.65073
20250909050040144|23.59586
20250909050140242|23.62329
20250909050240342|23.65073
20250909050340389|23.65073
20250909050440636|23.56845
20250909050540671|23.70563
20250909050640744|23.59586
20250909050740806|23.62329
20250909050840892|23.54102
20250909050940940|23.56845
20250909051040951|23.54102
20250909051140961|23.56845
20250909051241661|23.56845
20250909051341767|23.59586
20250909051441851|23.62329
20250909051541888|23.67816
20250909051641988|23.56845
20250909051742277|23.73306
20250909051842395|23.76053
20250909051942952|23.76053
20250909052043242|23.70563
20250909052143620|23.78799
20250909052243652|23.34915
20250909052344263|23.73306
20250909052444368|23.76053
20250909052544726|23.67816
20250909052644809|23.51361
20250909052744949|23.34915
20250909052844987|23.54102
20250909052945912|23.45877
20250909053045942|23.56845
20250909053146600|23.51361
20250909053246663|23.45877
20250909053346736|23.54102
20250909053446826|23.54102
20250909053546847|23.51361
20250909053646946|23.51361
20250909053747531|23.56845
20250909053847861|23.56845
20250909053947920|23.51361
20250909054047927|23.56845
20250909054148108|23.62329
20250909054248632|23.67816
20250909054348641|23.59586
20250909054448644|23.62329
20250909054548668|23.65073
20250909054648759|23.59586
20250909054748813|23.70563
20250909054848975|23.51361
20250909054949118|23.62329
20250909055049231|23.59586
20250909055149449|24.31027
20250909055249566|23.54102
20250909055349634|23.65073
20250909055449823|23.56845
20250909055609824|23.62329
20250909055710652|23.54102
20250909055810723|23.51361
20250909055910981|23.59586
20250909060011314|23.51361
20250909060111409|23.59586
20250909060211476|23.48618
20250909060311665|23.45877
20250909060411780|23.59586
20250909060511984|23.62329
20250909060612291|23.56845
20250909060712390|23.45877
20250909060812470|23.51361
20250909060912588|23.54102
20250909061012635|23.43137
20250909061112950|23.56845
20250909061212983|23.45877
20250909061313310|23.54102
20250909061413650|23.48618
20250909061513657|23.48618
20250909061613730|23.40396
20250909061714424|23.43137
20250909061814524|23.32175
20250909061914616|23.32175
20250909062014731|23.40396
20250909062114879|23.40396
20250909062214891|23.34915
20250909062315841|23.34915
20250909062415961|23.32175
20250909062516390|23.32175
20250909062616671|23.54102
20250909062716926|23.40396
20250909062817178|23.32175
20250909062917529|23.18478
20250909063017637|23.34915
20250909063118262|23.40396
20250909063218761|23.18478
20250909063318945|23.34915
20250909063419604|23.34915
20250909063519637|23.29437
20250909063619665|23.32175
20250909063720374|23.34915
20250909063820490|23.29437
20250909063921115|23.29437
20250909064021235|23.15744
20250909064121683|23.26694
20250909064221800|23.29437
20250909064322235|23.21216
20250909064422409|23.23956
20250909064522792|23.10269
20250909064622805|23.37653
20250909064723495|23.32175
20250909064823602|23.29437
20250909064924245|23.32175
20250909065024498|23.29437
20250909065124929|23.29437
20250909065224984|23.40396
20250909065325598|23.34915
20250909065425603|23.34915
20250909065526278|23.34915
20250909065626575|23.15744
20250909065726671|23.29437
20250909065826777|23.29437
20250909065926846|23.32175
20250909070026852|23.34915
20250909070126894|23.34915
20250909070226903|23.23956
20250909070326975|23.23956
20250909070427400|23.21216
20250909070527519|23.18478
20250909070627888|23.18478
20250909070727896|23.23956
20250909070828208|23.10269
20250909070928773|23.32175
20250909071028778|23.21216
20250909071128872|23.26694
20250909071228956|23.15744
20250909071329667|23.15744
20250909071429774|23.15744
20250909071529850|23.21216
20250909071629883|23.15744
20250909071729893|23.21216
20250909071829994|23.18478
20250909071930112|23.29437
20250909072030122|23.10269
20250909072130963|23.32175
20250909072231941|23.65073
20250909072331950|23.07532
20250909072432349|22.91116
20250909072532813|22.88382
20250909072632883|22.96585
20250909072732924|22.96585
20250909072832932|23.10269
20250909072933242|22.96585
20250909073033261|22.96585
20250909073133349|22.8291
20250909073233771|23.13004
20250909073333795|23.15744
20250909073434366|23.21216
20250909073534606|23.15744
20250909073634983|23.04794
20250909073735680|23.15744
20250909073835697|23.15744
20250909073935791|23.15744
20250909074036271|23.04794
20250909074136462|23.15744
20250909074236881|23.15744
20250909074336898|23.15744
20250909074436903|23.10269
20250909074536949|23.15744
20250909074637702|23.15744
20250909074737846|23.18478
20250909074838168|23.18478
20250909074938959|23.23956
20250909075038998|23.29437
20250909075139312|23.23956
20250909075239381|23.26694
20250909075339402|23.34915
20250909075439984|23.29437
20250909075540703|23.29437
20250909075636714|23.37653
20250909075736764|23.34915
20250909075836848|23.43137
20250909075936867|23.54102
20250909080036933|23.45877
20250909080137423|23.29437
20250909080237676|23.43137
20250909080337776|23.51361
20250909080437794|23.45877
20250909080537889|23.51361
20250909080638595|23.56845
20250909080738615|23.54102
20250909080838675|23.67816
20250909080938841|23.62329
20250909081038919|23.67816
20250909081139330|23.67816
20250909081239608|23.59586
20250909081339650|23.78799
20250909081439679|23.65073
20250909081539774|23.67816
20250909081639865|23.67816
20250909081739909|23.70563
20250909081840275|23.62329
20250909081940290|23.59586
20250909082040915|23.59586
20250909082140998|24.31027
20250909082241383|23.65073
20250909082341643|23.78799
20250909082441676|23.78799
20250909082542284|23.76053
20250909082642394|23.92529
20250909082742933|23.70563
20250909082843560|23.76053
20250909082943611|23.81543
20250909083043731|23.92529
20250909083144354|24.31027
20250909083244394|23.87033
20250909083345620|23.87033
20250909083445719|23.81543
20250909083545764|23.78799
20250909083645840|23.89783
20250909083746270|23.81543
20250909083846271|23.89783
20250909083947195|23.89783
20250909084047640|23.92529
20250909084147697|23.89783
20250909084247732|23.81543
20250909084348359|23.87033
20250909084448963|23.76053
20250909084549156|23.92529
20250909084649540|23.98022
20250909084749689|23.98022
20250909084849797|24.00769
20250909084950443|24.03522
20250909085050527|23.98022
20250909085151167|23.98022
20250909085251234|24.31027
20250909085351882|24.00769
20250909085452143|24.06271
20250909085552574|24.14514
20250909085652607|24.14514
20250909085752656|24.11768
20250909085852758|24.31027
20250909085952813|24.3378
20250909090052896|24.3378
20250909090152899|24.36533
20250909090252978|24.3378
20250909090353777|24.31027
20250909090453856|24.42041
20250909090553906|24.31027
20250909090653914|24.17267
20250909090754306|24.36533
20250909090854961|24.36533
20250909090955805|24.39285
20250909091055926|24.42041
20250909091155939|24.42041
20250909091255964|24.44794
20250909091356223|24.42041
20250909091456911|24.44794
20250909091556929|24.42041
20250909091657365|24.44794
20250909091757704|24.39285
20250909091857971|24.42041
20250909091958519|24.47546
20250909092058594|24.50305
20250909092158972|24.44794
20250909092259322|24.55817
20250909092359369|24.8064
20250909092459992|24.47546
20250909092600399|24.53058
20250909092700661|24.58575
20250909092800773|24.58575
20250909092900959|24.61328
20250909093000992|24.61328
20250909093102812|24.58575
20250909093202815|24.69601
20250909093302827|24.55817
20250909093402868|24.61328
20250909093503493|24.66843
20250909093603768|24.7236
20250909093704130|24.66843
20250909093804157|24.69601
20250909093904811|24.61328
20250909094004927|24.55817
20250909094105555|24.7236
20250909094205767|24.47546
20250909094306195|24.69601
20250909094406196|24.77878
20250909094506861|24.77878
20250909094606945|24.83395
20250909094707506|24.99966
20250909094807597|24.88919
20250909094908109|24.83395
20250909095008837|24.88919
20250909095108932|24.88919
20250909095208966|25.05496
20250909095309536|24.7236
20250909095409655|24.8064
20250909095510977|24.8064
20250909095611865|24.86157
20250909095702355|24.77878
20250909095802473|24.88919
20250909095902507|24.77878
20250909100002622|24.64084
20250909100102661|24.8064
20250909100202753|24.88919
20250909100302862|24.88919
20250909100402931|24.8064
20250909100503409|24.88919
20250909100603512|24.7236
20250909100703785|24.99966
20250909100803842|24.97208
20250909100903912|24.97208
20250909101003940|25.02731
20250909101104783|24.99966
20250909101204882|24.94443
20250909101304910|24.88919
20250909101404914|24.86157
20250909101504936|24.97208
20250909101604946|25.08258
20250909101705561|24.97208
20250909101805601|24.94443
20250909101905964|24.88919
20250909102006225|25.05496
20250909102106262|25.02731
20250909102206387|25.08258
20250909102306599|24.97208
20250909102406933|25.02731
20250909102506989|25.05496
20250909102607620|25.08258
20250909102707720|25.05496
20250909102808231|25.11026
20250909102908664|25.13788
20250909103008993|25.11026
20250909103109403|25.08258
20250909103209781|25.16556
20250909103309791|25.24857
20250909103409794|25.16556
20250909103509990|25.16556
20250909103610999|25.22086
20250909103711118|25.19321
20250909103811280|25.22086
20250909103911353|25.30389
20250909104011400|25.33157
20250909104111475|25.27621
20250909104211522|25.33157
20250909104311536|25.33157
20250909104411567|25.35928
20250909104511608|25.33157
20250909104611917|25.35928
20250909104712150|25.38696
20250909104812239|25.35928
20250909104912776|25.35928
20250909105012892|25.35928
20250909105113492|25.35928
20250909105213725|25.38696
20250909105313811|25.38696
20250909105413871|25.52551
20250909105513896|25.55322
20250909105613973|25.52551
20250909105713993|25.55322
20250909105813996|25.49777
20250909105914275|25.49777
20250909110014340|25.55322
20250909110114991|25.58096
20250909110215111|25.60867
20250909110315950|25.52551
20250909110416310|25.47009
20250909110516323|25.55322
20250909110616434|25.52551
20250909110716688|25.58096
20250909110816844|25.60867
20250909110916885|25.55322
20250909111016999|25.58096
20250909111117876|25.58096
20250909111217989|25.66415
20250909111318663|25.60867
20250909111418920|25.74744
20250909111519279|25.80295
20250909111619364|25.94186
20250909111719390|25.77521
20250909111819471|25.80295
20250909111919492|25.7197
20250909112019598|25.94186
20250909112119894|25.91409
20250909112219928|25.85852
20250909112320166|25.94186
20250909112420586|25.91409
20250909112520654|26.0809
20250909112620755|25.99747
20250909112720790|26.0253
20250909112821389|26.05313
20250909112921502|26.0253
20250909113022392|26.0809
20250909113122394|26.0809
20250909113222710|26.19226
20250909113322904|26.10873
20250909113423457|26.10873
20250909113523542|26.13657
20250909113624123|26.19226
20250909113724285|26.24796
20250909113824755|26.24796
20250909113924852|26.27582
20250909114025420|26.27582
20250909114125530|26.33154
20250909114226997|26.35941
20250909114327925|26.35941
20250909114427934|26.3873
20250909114527979|26.05313
20250909114627991|26.44305
20250909114728545|26.47098
20250909114828549|26.52676
20250909114928674|26.44305
20250909115028848|26.49887
20250909115128971|26.58261
20250909115229548|26.58261
20250909115329620|26.63849
20250909115430283|26.69434
20250909115530909|26.63849
20250909115630960|25.7197
20250909115750115|26.66641
20250909115850374|26.66641
20250909115950433|26.63849
20250909120050496|26.58261
20250909120150597|26.75024
20250909120250604|26.63849
20250909120350668|26.58261
20250909120450810|26.61057
20250909120550884|26.61057
20250909120650902|26.72226
20250909120750903|26.7782
20250909120850973|26.69434
20250909120951913|26.66641
20250909121052334|26.72226
20250909121152588|26.75024
20250909121252835|26.91806
20250909121352885|26.72226
20250909121452901|26.80618
20250909121552955|26.80618
20250909121653754|26.72226
20250909121753871|26.83417
20250909121853987|26.83417
20250909121954816|26.72226
20250909122054843|26.61057
20250909122154933|26.86212
20250909122255358|26.58261
20250909122355380|26.58261
20250909122455481|26.49887
20250909122555679|26.47098
20250909122656747|26.49887
20250909122756774|26.61057
20250909122856815|26.61057
20250909122956864|26.55469
20250909123057251|26.61057
20250909123157747|26.52676
20250909123257905|26.49887
20250909123358274|26.58261
20250909123458498|26.69434
20250909123558501|26.89011
20250909123659708|26.97409
20250909123759769|26.94611
20250909123859787|27.08618
20250909123959888|27.03012
20250909124100376|27.05811
20250909124200405|27.03012
20250909124301381|27.08618
20250909124401388|27.22641
20250909124501601|27.22641
20250909124601673|27.31058
20250909124702232|27.25446
20250909124802883|27.22641
20250909124902999|27.36676
20250909125003108|27.36676
20250909125103580|27.2825
20250909125203671|27.33871
20250909125304116|27.36676
20250909125404780|27.70432
20250909125504869|27.2825
20250909125604892|27.22641
20250909125705238|27.39484
20250909125835467|27.50729
20250909125935568|27.50729
20250909130035896|27.47919
20250909130135971|27.47919
20250909130236703|27.59171
20250909130336828|28.04285
20250909130436910|27.50729
20250909130536945|27.36676
20250909130636984|27.2825
20250909130736994|27.08618
20250909130836999|27.00211
20250909130937642|26.94611
20250909131037716|26.94611
20250909131137924|26.86212
20250909131237998|26.83417
20250909131338356|26.89011
20250909131438380|26.86212
20250909131538395|26.97409
20250909131638703|27.05811
20250909131738759|27.05811
20250909131838762|27.25446
20250909131938777|25.02731
20250909132038877|27.39484
20250909132138911|27.45108
20250909132238916|27.50729
20250909132338940|27.42297
20250909132439134|27.45108
20250909132539157|27.50729
20250909132639967|27.47919
20250909132740698|27.67615
20250909132840747|27.59171
20250909132940812|27.59171
20250909133040931|25.05496
20250909133141226|27.61984
20250909133241468|27.56357
20250909133341526|27.59171
20250909133441615|27.61984
20250909133541730|27.50729
20250909133641788|27.73251
20250909133741849|27.73251
20250909133841927|27.70432
20250909133941932|27.76065
20250909134041956|27.84525
20250909134142496|27.70432
20250909134242607|27.64801
20250909134342865|27.59171
20250909134442936|27.53543
20250909134543549|27.59171
20250909134643653|27.61984
20250909134743752|27.59171
20250909134843755|27.73251
20250909134943865|27.50729
20250909135043918|27.45108
20250909135144139|27.25446
20250909135244166|27.39484
20250909135344232|27.31058
20250909135444863|27.11423
20250909135544944|27.08618
20250909135645556|27.25446
20250909135745669|27.17029
20250909135900949|27.2825
20250909140000983|27.33871
20250909140100995|27.45108
20250909140201732|27.61984
20250909140301783|27.56357
20250909140401806|27.64801
20250909140501818|27.73251
20250909140601916|27.39484
20250909140702341|27.50729
20250909140802402|27.50729
20250909140902484|27.61984
20250909141002591|27.76065
20250909141102845|27.67615
20250909141202883|27.53543
20250909141302908|27.61984
20250909141403231|27.64801
20250909141503839|27.59171
20250909141604779|27.64801
20250909141704793|27.64801
20250909141804809|27.64801
20250909141904811|27.76065
20250909142004919|27.70432
20250909142105272|27.64801
20250909142205404|27.39484
20250909142305495|27.2825
20250909142405523|27.14221
20250909142505677|27.45108
20250909142605723|27.08618
20250909142705802|26.97409
20250909142805804|27.05811
20250909142905854|26.7782
20250909143005863|27.00211
20250909143105892|27.03012
20250909143205919|27.05811
20250909143306246|27.14221
20250909143406589|27.05811
20250909143506932|27.17029
20250909143607217|26.94611
20250909143707969|27.17029
20250909143808555|27.19833
20250909143909532|27.25446
20250909144009650|27.11423
20250909144109685|27.25446
20250909144209805|27.11423
20250909144309905|27.11423
20250909144410222|27.05811
20250909144510293|27.17029
20250909144610630|27.08618
20250909144710634|26.91806
20250909144810669|27.00211
20250909144910745|27.11423
20250909145010843|27.03012
20250909145110844|26.97409
20250909145210965|27.03012
20250909145311480|26.94611
20250909145411603|27.11423
20250909145511654|27.00211
20250909145611779|27.00211
20250909145711789|26.97409
20250909145811907|26.91806
20250909145911933|26.91806
20250909150011984|26.86212
20250909150112860|26.72226
20250909150212933|26.52676
20250909150313790|26.47098
20250909150413994|26.3873
20250909150514447|26.58261
20250909150614649|26.3873
20250909150715677|26.35941
20250909150815864|26.44305
20250909150915975|26.30368
20250909151016348|26.3873
20250909151116539|26.10873
20250909151216728|26.24796
20250909151317235|26.33154
20250909151417792|26.3873
20250909151517860|26.49887
20250909151617967|26.41519
20250909151718587|26.44305
20250909151818957|26.49887
20250909151919381|26.3873
20250909152019548|26.41519
20250909152120175|26.47098
20250909152220323|26.35941
20250909152320984|26.47098
20250909152421748|26.27582
20250909152521871|26.24796
20250909152621977|26.24796
20250909152722358|26.22012
20250909152822477|26.16443
20250909152922826|26.19226
20250909153022880|26.19226
20250909153123951|26.10873
20250909153224569|26.13657
20250909153324907|26.35941
20250909153424981|26.44305
20250909153525794|26.47098
20250909153625804|26.52676
20250909153726573|26.58261
20250909153826587|26.75024
20250909153926931|26.63849
20250909154026952|26.61057
20250909154127451|26.69434
20250909154227640|26.69434
20250909154327779|26.83417
20250909154427843|26.66641
20250909154527932|26.75024
20250909154628550|26.91806
20250909154728634|26.91806
20250909154828661|26.86212
20250909154928665|26.91806
20250909155028862|27.17029
20250909155129121|27.78888
20250909155229887|27.33871
20250909155329935|27.39484
20250909155430372|27.84525
20250909155530438|27.39484
20250909155630484|27.70432
20250909155730954|27.64801
20250909155831758|27.53543
20250909155949707|27.56357
20250909160049787|27.45108
20250909160149842|27.47919
20250909160249941|27.45108
20250909160349994|25.94186
20250909160450544|27.59171
20250909160550659|27.36676
20250909160650679|27.25446
20250909160750719|27.25446
20250909160850938|27.33871
20250909160951187|27.39484
20250909161051668|27.17029
20250909161151977|27.11423
20250909161252483|27.31058
20250909161352603|27.00211
20250909161453476|26.80618
20250909161553585|26.86212
20250909161653722|26.72226
20250909161753795|26.66641
20250909161853817|26.69434
20250909161953980|26.61057
20250909162054877|26.69434
20250909162154878|26.69434
20250909162254956|26.49887
20250909162355813|26.63849
20250909162455926|26.52676
20250909162555951|26.58261
20250909162655959|26.58261
20250909162756353|26.55469
20250909162856391|26.63849
20250909162956937|26.52676
20250909163056965|26.83417
20250909163157467|26.91806
20250909163257551|26.83417
20250909163357644|26.91806
20250909163457717|26.97409
20250909163557810|27.05811
20250909163657928|27.05811
20250909163758276|27.00211
20250909163858661|27.11423
20250909163958818|26.83417
20250909164058922|27.14221
20250909164158929|27.17029
20250909164259244|27.17029
20250909164359427|27.22641
20250909164459696|27.31058
20250909164559759|27.42297
20250909164659803|27.59171
20250909164759811|27.61984
20250909164859907|27.61984
20250909164959921|27.64801
20250909165059991|27.84525
20250909165200223|27.87347
20250909165300329|27.98636
20250909165400440|28.01462
20250909165501510|28.07111
20250909165601623|28.07111
20250909165701773|28.12762
20250909165801804|28.09937
20250909165901812|28.07111
20250909170001848|28.04285
20250909170101869|28.12762
20250909170201881|28.15588
20250909170301884|27.90167
20250909170401953|27.95813
20250909170502504|28.09937
20250909170602781|28.07111
20250909170702900|28.01462
20250909170803217|27.98636
20250909170903897|28.15588
20250909171003934|28.15588
20250909171103967|27.90167
20250909171204820|28.07111
20250909171304853|28.26907
20250909171404896|28.41074
20250909171504936|28.49579
20250909171604937|28.52414
20250909171705694|28.63766
20250909171805905|28.66611
20250909171905967|28.8367
20250909172006406|28.89362
20250909172106614|28.92209
20250909172206645|29.12158
20250909172306677|29.32153
20250909172406718|29.46457
20250909172506779|29.55051
20250909172606845|29.57913
20250909172706857|29.63647
20250909172807308|29.49319
20250909172907357|29.57913
20250909173007970|29.37872
20250909173108592|29.46457
20250909173208708|29.40732
20250909173308784|29.32153
20250909173409179|29.29297
20250909173509333|29.32153
20250909173609880|29.49319
20250909173709897|29.69385
20250909173810446|29.63647
20250909173910797|29.57913
20250909174011537|29.66516
20250909174111610|29.69385
20250909174211631|29.55051
20250909174311897|29.46457
20250909174412228|29.43594
20250909174512705|29.49319
20250909174612922|29.43594
20250909174712972|29.3501
20250909174813550|29.29297
20250909174913979|29.15018
20250909175014191|28.89362
20250909175114261|28.80823
20250909175214790|28.77982
20250909175314896|28.75137
20250909175415500|29.03604
20250909175515541|29.32153
20250909175616150|29.66516
20250909175716586|29.80869
20250909175816796|30.00998
20250909175916874|29.92368
20250909181050753|30.47171
20250909181150790|30.73242
20250909181250811|30.87756
20250909181350895|30.38495
20250909181450919|30.35605
20250909181551118|30.18283
20250909181651511|29.8374
20250909181752244|29.43594
20250909181852895|29.17868
20250909181953283|29.03604
20250909182053566|29.00757
20250909182154112|28.89362
20250909182254169|28.55252
20250909182354708|28.55252
20250909182454888|28.52414
20250909182554902|28.66611
20250909182655151|28.75137
20250909182755292|28.92209
20250909182855985|28.72296
20250909182955995|28.89362
20250909183056835|28.75137
20250909183157510|29.40732
20250909183257632|29.40732
20250909183358172|29.69385
20250909183458545|31.11038
20250909183558904|29.75125
20250909183658936|29.95245
20250909183759599|30.12518
20250909183859658|30.18283
20250909184000293|30.21173
20250909184100550|30.21173
20250909184200991|30.15402
20250909184301103|29.9812
20250909184401686|29.75125
20250909184501796|29.75125
20250909184602402|29.43594
20250909184702525|29.60782
20250909184803174|29.49319
20250909184903785|29.17868
20250909185003826|29.40732
20250909185103898|29.32153
20250909185204175|29.23578
20250909185304210|29.12158
20250909185404822|29.09308
20250909185504873|29.00757
20250909185605426|29.03604
20250909185705478|28.92209
20250909185805983|29.00757
20250909185906515|28.97906
20250909190006557|30.41385
20250909190106680|28.75137
20250909190207306|28.66611
20250909190307356|28.63766
20250909190408121|28.63766
20250909190508465|28.55252
20250909190608530|28.52414
20250909190708866|28.52414
20250909190808935|28.41074
20250909190909408|28.41074
20250909191009987|28.24078
20250909191110739|28.26907
20250909191210861|28.43906
20250909191310864|28.12762
20250909191410947|28.04285
20250909191511764|27.9299
20250909191611847|27.76065
20250909191711951|27.56357
20250909191811998|27.59171
20250909191912117|27.59171
20250909192012433|27.45108
20250909192112520|27.36676
20250909192212526|27.31058
20250909192312769|27.08618
20250909192412799|27.05811
20250909192512854|27.00211
20250909192612954|26.97409
20250909192713714|27.00211
20250909192813741|26.94611
20250909192913853|26.83417
20250909193013906|26.80618
20250909193113914|26.7782
20250909193213932|26.86212
20250909193314615|26.66641
20250909193414724|26.47098
20250909193515304|26.44305
20250909193615561|26.44305
20250909193716601|26.30368
20250909193816628|26.33154
20250909193916741|26.27582
20250909194016807|26.22012
20250909194117437|26.19226
20250909194217647|26.24796
20250909194318147|26.22012
20250909194418189|26.35941
20250909194518840|26.05313
20250909194618866|26.10873
20250909194719663|26.0809
20250909194819909|26.0253
20250909194920354|26.0253
20250909195020374|26.0253
20250909195121135|25.94186
20250909195221798|25.94186
20250909195321922|25.63644
20250909195422245|25.88626
20250909195522486|25.88626
20250909195622529|25.88626
20250909195723138|25.94186
20250909195823423|25.83075
20250909195923767|25.91409
20250909200023994|25.83075
20250909200124381|25.77521
20250909200224903|25.83075
20250909200325155|25.88626
20250909200425229|25.74744
20250909200525706|25.7197
20250909200625731|25.7197
20250909200725941|25.63644
20250909200825998|25.55322
20250909200926980|25.60867
20250909201027857|25.58096
20250909201117853|25.60867
20250909201217976|25.7197
20250909201318795|25.55322
20250909201418877|25.58096
20250909201518997|25.52551
20250909201619119|25.47009
20250909201719324|25.47009
20250909201819386|25.47009
20250909201919397|25.47009
20250909202019519|25.44235
20250909202119633|25.52551
20250909202219646|25.49777
20250909202319653|25.35928
20250909202419971|25.35928
20250909202520600|25.33157
20250909202620610|25.30389
20250909202720900|25.30389
20250909202820942|25.19321
20250909202920988|25.22086
20250909203021962|25.22086
20250909203121994|25.13788
20250909203222226|25.11026
20250909203322617|25.11026
20250909203422667|25.11026
20250909203522761|25.08258
20250909203622882|25.16556
20250909203722941|25.19321
20250909203823468|25.19321
20250909203923971|25.13788
20250909204024825|25.08258
20250909204124922|25.08258
20250909204225912|25.19321
20250909204325995|25.13788
20250909204426184|25.11026
20250909204526573|25.22086
20250909204626875|25.19321
20250909204726929|25.19321
20250909204826969|25.19321
20250909204926976|25.22086
20250909205027273|25.16556
20250909205127306|25.16556
20250909205227573|25.22086
20250909205327674|25.22086
20250909205428271|25.44235
20250909205528837|25.11026
20250909205628964|25.55322
20250909205729404|25.24857
20250909205829638|25.30389
20250909205929643|25.33157
20250909210029660|25.22086
20250909210129768|25.08258
20250909210229803|25.30389
20250909210329903|25.27621
20250909210429985|25.30389
20250909210530284|25.22086
20250909210630363|25.30389
20250909210730408|25.16556
20250909210830492|25.16556
20250909210930609|25.19321
20250909211030630|25.16556
20250909211130710|25.24857
20250909211230725|25.19321
20250909211330962|25.22086
20250909211431682|25.24857
20250909211531975|25.16556
20250909211632684|25.22086
20250909211732723|25.13788
20250909211832730|25.13788
20250909211932952|25.08258
20250909212033168|25.16556
20250909212134928|25.11026
20250909212234989|25.19321
20250909212335514|25.22086
20250909212435543|25.08258
20250909212535612|25.13788
20250909212635720|25.11026
20250909212736107|25.11026
20250909212836223|25.13788
20250909212936753|25.16556
20250909213036807|25.33157
20250909213137433|25.08258
20250909213237595|25.11026
20250909213338106|25.16556
20250909213438108|25.22086
20250909213538812|25.11026
20250909213638827|24.99966
20250909213739573|25.08258
20250909213839642|25.08258
20250909213940295|25.11026
20250909214040916|25.11026
20250909214140969|25.05496
20250909214241812|25.05496
20250909214341916|25.05496
20250909214441920|25.05496
20250909214542389|25.22086
20250909214642427|24.94443
20250909214742589|24.99966
20250909214842661|24.99966
20250909214942666|24.97208
20250909215042680|24.99966
20250909215142870|24.88919
20250909215242987|24.94443
20250909215343607|25.02731
20250909215443845|24.97208
20250909215543946|24.94443
20250909215644253|24.94443
20250909215744632|24.97208
20250909215844638|25.11026
20250909215944640|24.91684
20250909220044727|25.05496
20250909220144826|24.94443
20250909220244873|25.05496
20250909220344976|24.91684
20250909220445129|24.88919
20250909220545619|24.09018
20250909220645639|24.86157
20250909220745674|24.88919
20250909220845790|24.83395
20250909220945807|24.94443
20250909221045842|24.66843
20250909221206836|24.8064
20250909221306870|24.88919
20250909221406903|24.94443
20250909221507199|24.91684
20250909221607605|24.97208
20250909221707925|24.8064
20250909221807971|24.88919
20250909221908958|24.97208
20250909222009891|24.88919
20250909222109901|24.94443
20250909222209909|24.83395
20250909222309985|24.99966
20250909222410921|24.91684
20250909222511796|24.99966
20250909222611843|24.64084
20250909222711952|24.88919
20250909222811997|24.86157
20250909222912395|24.83395
20250909223012417|24.99966
20250909223112424|24.86157
20250909223212536|24.88919
20250909223312616|24.77878
20250909223412618|24.69601
20250909223512675|24.75119
20250909223612795|24.66843
20250909223713312|24.69601
20250909223813576|24.7236
20250909223914626|24.55817
20250909224014731|24.66843
20250909224114787|24.7236
20250909224214834|24.69601
20250909224314918|24.66843
20250909224415500|24.69601
20250909224515623|24.99966
20250909224615683|24.64084
20250909224715737|24.66843
20250909224815832|24.69601
20250909224915850|24.7236
20250909225015927|24.77878
20250909225115990|24.8064
20250909225216285|24.7236
20250909225316373|24.8064
20250909225416406|24.7236
20250909225516497|24.7236
20250909225616509|24.8064
20250909225716720|24.8064
20250909225816776|24.77878
20250909225916812|24.77878
20250909230016912|24.64084
20250909230116966|24.83395
20250909230216995|24.83395
20250909230317754|24.83395
20250909230417783|25.11026
20250909230517805|24.83395
20250909230617891|25.02731
20250909230717915|24.94443
20250909230818297|24.97208
20250909230918475|24.88919
20250909231018847|24.86157
20250909231118902|24.88919
20250909231218986|24.86157
20250909231319952|24.88919
20250909231420147|24.88919
20250909231520257|24.83395
20250909231620533|24.88919
20250909231720690|24.97208
20250909231820765|24.8064
20250909231920803|24.8064
20250909232020817|24.8064
20250909232120997|24.75119
20250909232221212|24.64084
20250909232321232|24.69601
20250909232421262|24.7236
20250909232521553|24.83395
20250909232621628|24.7236
20250909232721664|24.75119
20250909232821751|24.8064
20250909232921772|24.7236
20250909233021868|24.69601
20250909233121908|24.69601
20250909233222980|24.66843
20250909233323531|24.69601
20250909233423535|24.55817
20250909233523640|24.69601
20250909233623653|24.64084
20250909233723676|24.47546
20250909233823942|24.69601
20250909233923966|24.66843
20250909234024588|24.64084
20250909234124613|24.66843
20250909234224732|24.58575
20250909234325276|24.7236
20250909234425409|24.58575
20250909234526353|24.61328
20250909234626976|24.58575
20250909234727926|24.58575
20250909234827971|24.55817
20250909234928670|24.58575
20250909235028676|24.55817
20250909235128764|24.61328
20250909235228785|24.64084
20250909235328920|24.58575
20250909235428961|24.61328
20250909235529586|24.42041
20250909235629647|24.44794
20250909235730286|24.42041
20250909235830489|24.55817
20250909235930976|24.50305