20250910000031935|24.47546
20250910000131940|24.39285
20250910000231974|24.50305
20250910000332166|24.50305
20250910000432550|24.55817
20250910000532732|24.50305
20250910000632752|24.47546
20250910000733358|24.53058
20250910000833814|24.50305
20250910000933978|24.44794
20250910001034585|24.53058
20250910001134591|24.50305
20250910001340756|24.47546
20250910001630639|24.47546
20250910001730738|24.3378
20250910001831129|24.55817
20250910001931169|24.58575
20250910002031762|24.55817
20250910002131766|24.55817
20250910002231864|24.50305
20250910002331946|24.47546
20250910002431959|24.58575
20250910002531996|24.44794
20250910002632720|24.66843
20250910002732813|24.42041
20250910002832902|24.11768
20250910002932995|24.44794
20250910003033388|24.42041
20250910003133401|24.3378
20250910003233458|24.39285
20250910003333819|24.44794
20250910003433928|24.42041
20250910003533956|24.44794
20250910003633984|24.44794
20250910003734934|24.47546
20250910003834996|24.44794
20250910003935660|24.3378
20250910004035677|24.42041
20250910004135837|24.47546
20250910004235913|24.42041
20250910004336559|24.42041
20250910004436617|24.39285
20250910004536721|24.42041
20250910004636775|24.44794
20250910004736873|24.39285
20250910004836874|24.47546
20250910004936894|24.44794
20250910005037179|24.3378
20250910005137465|24.42041
20250910005237526|24.42041
20250910005337612|24.47546
20250910005437629|24.44794
20250910005537724|24.50305
20250910005637771|24.47546
20250910005737868|24.55817
20250910005837979|24.47546
20250910005938115|24.50305
20250910010038230|24.44794
20250910010138455|24.44794
20250910010238519|24.50305
20250910010338521|24.47546
20250910010438561|24.55817
20250910010538638|24.50305
20250910010638926|24.47546
20250910010739108|24.44794
20250910010839614|24.47546
20250910010939651|24.42041
20250910011040233|24.3378
20250910011140741|24.42041
20250910011240844|24.53058
20250910011343180|24.39285
20250910011443705|24.39285
20250910011543800|24.42041
20250910011644378|24.58575
20250910011744408|24.44794
20250910011845147|24.3378
20250910011945538|24.31027
20250910012045641|24.09018
20250910012145765|24.11768
20250910012246296|24.31027
20250910012346399|24.09018
20250910012446943|24.47546
20250910012547481|24.31027
20250910012647657|24.09018
20250910012747766|24.09018
20250910012848305|24.09018
20250910012948987|24.09018
20250910013049853|24.09018
20250910013149878|24.06271
20250910013250828|24.06271
20250910013350851|24.09018
20250910013450934|24.03522
20250910013551531|24.31027
20250910013651679|23.98022
20250910013751742|23.95279
20250910013851755|24.00769
20250910013951757|24.00769
20250910014052448|23.95279
20250910014152785|24.31027
20250910014252925|23.92529
20250910014353262|23.81543
20250910014453903|23.98022
20250910014553906|23.92529
20250910014654581|23.95279
20250910014754629|24.03522
20250910014855254|23.98022
20250910014955786|23.81543
20250910015055935|24.31027
20250910015156527|23.95279
20250910015256629|23.92529
20250910015356739|24.31027
20250910015457390|24.31027
20250910015557656|23.98022
20250910015658709|24.03522
20250910015758766|24.00769
20250910015858783|23.98022
20250910015958799|24.03522
20250910020059479|24.06271
20250910020159491|24.03522
20250910020259629|24.14514
20250910020359693|23.84286
20250910020459719|24.09018
20250910020559880|24.06271
20250910020659928|24.00769
20250910020759979|24.06271
20250910020900294|24.06271
20250910021000598|24.00769
20250910021100642|24.00769
20250910021200652|24.11768
20250910021300768|24.03522
20250910021407767|23.98022
20250910021507795|24.03522
20250910021607816|23.98022
20250910021707886|24.03522
20250910021807935|24.31027
20250910021908193|24.03522
20250910022008646|23.95279
20250910022108974|23.95279
20250910022209579|23.98022
20250910022309734|23.95279
20250910022409780|23.95279
20250910022509858|24.31027
20250910022609898|24.00769
20250910022709978|24.31027
20250910022810274|23.89783
20250910022910349|23.98022
20250910023010398|23.89783
20250910023110491|23.95279
20250910023210537|23.95279
20250910023310619|23.78799
20250910023411274|23.92529
20250910023511351|23.92529
20250910023611931|23.59586
20250910023712463|23.92529
20250910023812480|23.92529
20250910023912497|23.92529
20250910024013932|24.31027
20250910024114399|23.87033
20250910024214608|23.89783
20250910024314619|23.89783
20250910024414633|23.89783
20250910024514908|23.92529
20250910024614955|23.89783
20250910024714984|23.92529
20250910024815549|23.84286
20250910024915616|23.84286
20250910025016134|23.92529
20250910025116229|24.31027
20250910025216750|24.31027
20250910025316939|23.89783
20250910025417441|23.95279
20250910025517860|24.00769
20250910025618718|23.84286
20250910025718721|23.87033
20250910025818821|23.92529
20250910025918920|23.87033
20250910030019339|23.89783
20250910030119814|23.81543
20250910030219978|24.31027
20250910030320818|23.87033
20250910030420915|23.76053
20250910030520926|23.84286
20250910030621292|23.84286
20250910030721549|23.81543
20250910030821909|23.78799
20250910030921985|23.76053
20250910031022523|23.87033
20250910031122631|23.76053
20250910031223177|23.81543
20250910031323214|23.81543
20250910031423231|23.76053
20250910031523525|23.81543
20250910031623641|23.78799
20250910031723678|23.78799
20250910031823777|23.78799
20250910031923871|23.84286
20250910032023910|23.84286
20250910032124152|23.81543
20250910032224240|23.89783
20250910032324266|23.84286
20250910032424360|24.31027
20250910032524397|23.89783
20250910032624747|23.84286
20250910032724866|23.98022
20250910032824914|24.31027
20250910032925170|23.87033
20250910033025546|23.84286
20250910033125668|23.89783
20250910033225764|24.31027
20250910033325819|23.89783
20250910033425927|23.92529
20250910033525981|23.84286
20250910033626817|23.84286
20250910033726830|23.81543
20250910033826861|24.31027
20250910033926863|23.73306
20250910034026874|23.81543
20250910034127972|23.87033
20250910034228843|23.84286
20250910034328867|23.67816
20250910034428870|23.84286
20250910034529316|23.76053
20250910034629496|23.78799
20250910034730475|23.81543
20250910034830477|23.76053
20250910034930723|23.76053
20250910035030771|23.81543
20250910035131431|23.76053
20250910035231519|23.73306
20250910035332721|23.73306
20250910035432736|24.31027
20250910035532824|23.73306
20250910035632872|23.73306
20250910035733498|23.81543
20250910035833559|23.70563
20250910035934167|23.67816
20250910040034250|23.70563
20250910040134815|23.70563
20250910040234817|23.67816
20250910040335505|23.67816
20250910040435509|23.65073
20250910040535994|23.73306
20250910040636850|23.73306
20250910040736975|23.70563
20250910040837359|23.76053
20250910040937666|23.59586
20250910041037725|23.87033
20250910041138374|23.67816
20250910041238511|23.67816
20250910041339671|23.62329
20250910041435707|23.70563
20250910041535896|23.70563
20250910041635958|23.48618
20250910041735984|23.65073
20250910041836864|23.81543
20250910041936935|23.59586
20250910042037548|23.54102
20250910042137945|23.54102
20250910042237947|23.56845
20250910042337977|23.51361
20250910042437978|23.54102
20250910042538287|23.43137
20250910042638300|23.70563
20250910042738505|23.56845
20250910042838598|23.54102
20250910042939987|23.54102
20250910043040101|23.56845
20250910043140940|23.67816
20250910043240956|23.59586
20250910043341766|23.62329
20250910043441843|23.65073
20250910043541931|23.67816
20250910043641990|23.54102
20250910043742682|23.56845
20250910043842728|23.76053
20250910043942787|23.67816
20250910044042885|23.54102
20250910044143432|23.45877
20250910044243538|23.43137
20250910044343801|23.54102
20250910044443893|23.51361
20250910044544998|23.34915
20250910044645849|23.48618
20250910044745938|23.40396
20250910044845942|23.45877
20250910044946975|23.43137
20250910045047937|23.40396
20250910045148473|23.32175
20250910045248594|23.32175
20250910045348714|23.18478
20250910045448763|23.32175
20250910045549365|23.32175
20250910045649486|23.29437
20250910045749712|23.18478
20250910045849819|23.21216
20250910045949892|23.21216
20250910050049916|23.26694
20250910050150392|23.23956
20250910050250605|23.29437
20250910050350846|23.18478
20250910050450910|23.26694
20250910050551479|23.18478
20250910050651667|23.18478
20250910050751785|23.23956
20250910050851858|23.37653
20250910050951910|23.21216
20250910051052283|23.29437
20250910051152421|23.21216
20250910051252734|23.15744
20250910051352806|23.18478
20250910051452875|23.21216
20250910051552926|23.21216
20250910051652954|23.15744
20250910051752961|23.15744
20250910051853519|23.21216
20250910051953640|23.18478
20250910052054257|23.26694
20250910052154260|23.26694
20250910052254991|23.32175
20250910052355535|23.34915
20250910052455667|23.40396
20250910052555770|23.21216
20250910052656275|23.23956
20250910052756930|23.59586
20250910052856931|23.43137
20250910052956991|23.29437
20250910053057860|23.45877
20250910053157910|23.32175
20250910053257911|23.45877
20250910053357932|23.48618
20250910053458118|23.48618
20250910053558827|23.51361
20250910053658852|23.40396
20250910053758980|23.45877
20250910053859929|23.40396
20250910054000273|23.40396
20250910054100364|23.40396
20250910054200481|23.70563
20250910054300737|23.56845
20250910054400815|23.48618
20250910054500873|23.45877
20250910054600946|23.40396
20250910054700977|23.56845
20250910054801358|23.43137
20250910054901444|23.45877
20250910055001456|23.34915
20250910055101473|23.76053
20250910055201743|23.37653
20250910055301843|23.43137
20250910055401908|23.34915
20250910055501927|23.62329
20250910055601968|23.56845
20250910055702717|23.56845
20250910055802757|23.59586
20250910055902845|23.67816
20250910060002882|23.56845
20250910060102969|23.54102
20250910060202982|23.56845
20250910060303103|23.67816
20250910060403225|24.31027
20250910060503421|23.51361
20250910060603558|23.54102
20250910060704101|23.51361
20250910060804837|23.45877
20250910060904955|23.48618
20250910061005224|23.40396
20250910061105515|23.51361
20250910061205602|23.48618
20250910061305912|23.43137
20250910061405973|23.43137
20250910061502728|23.43137
20250910061602797|23.67816
20250910061702889|23.45877
20250910061802908|23.37653
20250910061902917|23.37653
20250910062002942|23.51361
20250910062103634|23.45877
20250910062203649|23.45877
20250910062303670|23.45877
20250910062403762|23.21216
20250910062503875|23.43137
20250910062603982|23.51361
20250910062704864|23.43137
20250910062804945|23.40396
20250910062904981|23.37653
20250910063005164|23.43137
20250910063105196|23.40396
20250910063205596|23.43137
20250910063305811|23.54102
20250910063405887|23.48618
20250910063505964|23.34915
20250910063606307|23.43137
20250910063706415|23.34915
20250910063806471|23.37653
20250910063906846|23.34915
20250910064006968|23.37653
20250910064107525|23.29437
20250910064207530|23.34915
20250910064307891|23.18478
20250910064407948|23.32175
20250910064508938|23.32175
20250910064608987|23.34915
20250910064709629|23.32175
20250910064809677|23.29437
20250910064910278|23.37653
20250910065010397|23.34915
20250910065110942|23.18478
20250910065211500|23.18478
20250910065311622|23.18478
20250910065411707|23.18478
20250910065512377|23.23956
20250910065612545|23.21216
20250910065713508|23.15744
20250910065813540|23.13004
20250910065913734|23.07532
20250910070013745|23.04794
20250910070114425|23.10269
20250910070214614|23.10269
20250910070314653|23.15744
20250910070414754|23.18478
20250910070515864|23.21216
20250910070615932|23.15744
20250910070716562|23.15744
20250910070816667|23.32175
20250910070917250|23.15744
20250910071017261|23.10269
20250910071117966|23.13004
20250910071217978|23.10269
20250910071318728|23.07532
20250910071418795|23.29437
20250910071518999|23.18478
20250910071619535|23.21216
20250910071719653|23.18478
20250910071819820|23.29437
20250910071919874|23.51361
20250910072019904|23.18478
20250910072119982|23.26694
20250910072219997|23.15744
20250910072320325|23.23956
20250910072420596|23.29437
20250910072520660|23.21216
20250910072620729|23.32175
20250910072720815|23.21216
20250910072820928|23.18478
20250910072920951|23.23956
20250910073021384|23.21216
20250910073121685|23.04794
20250910073221802|23.04794
20250910073321881|23.07532
20250910073421918|23.48618
20250910073522132|22.99319
20250910073622376|23.10269
20250910073722402|22.44656
20250910073823241|23.10269
20250910073923595|23.13004
20250910074023663|23.10269
20250910074123774|23.18478
20250910074224310|23.10269
20250910074324529|23.15744
20250910074424975|23.15744
20250910074525248|23.21216
20250910074625759|23.21216
20250910074725811|23.15744
20250910074826440|23.15744
20250910074926507|23.23956
20250910075027141|23.26694
20250910075127260|23.26694
20250910075227829|23.23956
20250910075327934|23.23956
20250910075428502|23.21216
20250910075528604|23.18478
20250910075628886|23.26694
20250910075728891|23.23956
20250910075829859|23.29437
20250910075929917|23.32175
20250910080030525|23.32175
20250910080130634|23.43137
20250910080231175|23.34915
20250910080331280|23.34915
20250910080431871|23.37653
20250910080531918|23.43137
20250910080632542|23.34915
20250910080732596|23.45877
20250910080832990|23.37653
20250910080933101|23.34915
20250910081033917|23.45877
20250910081133923|23.40396
20250910081234604|23.37653
20250910081334950|23.43137
20250910081435346|23.45877
20250910081552738|23.45877
20250910081652785|23.56845
20250910081752790|23.51361
20250910081852855|23.51361
20250910081952894|23.65073
20250910082052976|23.59586
20250910082152999|23.56845
20250910082253973|23.56845
20250910082353986|23.45877
20250910082454816|23.70563
20250910082554923|23.62329
20250910082654995|23.70563
20250910082755870|23.67816
20250910082855989|23.70563
20250910082956768|23.78799
20250910083056811|23.73306
20250910083156823|23.78799
20250910083256929|23.70563
20250910083356977|23.81543
20250910083457414|23.76053
20250910083557505|23.78799
20250910083657542|23.76053
20250910083757641|23.81543
20250910083857683|23.84286
20250910083957793|23.98022
20250910084058396|24.31027
20250910084158463|23.84286
20250910084259404|24.31027
20250910084359759|23.92529
20250910084459802|23.95279
20250910084559912|23.98022
20250910084700365|23.95279
20250910084800489|23.95279
20250910084901496|23.95279
20250910085001510|24.00769
20250910085101758|24.03522
20250910085201991|24.03522
20250910085302492|24.09018
20250910085402889|24.06271
20250910085503193|24.09018
20250910085603998|24.09018
20250910085704329|24.06271
20250910085804393|24.06271
20250910085904683|24.31027
20250910090004734|24.31027
20250910090105358|24.31027
20250910090205542|24.09018
20250910090306527|24.31027
20250910090406650|24.36533
20250910090506730|24.31027
20250910090606970|24.31027
20250910090707410|24.36533
20250910090807526|24.11768
20250910090908149|24.31027
20250910091008881|24.39285
20250910091108974|24.44794
20250910091209643|24.44794
20250910091309707|24.44794
20250910091409743|24.55817
20250910091510301|24.47546
20250910091610382|24.47546
20250910091710795|24.50305
20250910091810845|24.36533
20250910091910846|24.47546
20250910092010924|24.61328
20250910092111439|24.47546
20250910092211911|24.50305
20250910092312258|24.47546
20250910092412529|24.42041
20250910092512637|24.42041
20250910092612653|24.42041
20250910092712666|24.55817
20250910092812777|24.55817
20250910092912811|24.55817
20250910093012911|24.44794
20250910093112929|24.53058
20250910093212985|24.61328
20250910093313737|25.77521
20250910093413840|24.50305
20250910093513922|24.58575
20250910093614216|24.55817
20250910093714992|24.61328
20250910093815534|24.55817
20250910093915645|24.64084
20250910094015669|24.58575
20250910094115906|24.75119
20250910094216513|24.61328
20250910094316805|24.7236
20250910094417232|24.7236
20250910094517730|24.66843
20250910094617977|24.7236
20250910094718165|24.7236
20250910094818742|24.58575
20250910094918764|24.7236
20250910095019494|24.77878
20250910095119601|24.91684
20250910095219611|24.3378
20250910095319668|24.8064
20250910095419676|24.75119
20250910095519707|24.7236
20250910095619759|24.8064
20250910095719764|24.42041
20250910095819804|24.8064
20250910095919995|24.88919
20250910100020917|24.94443
20250910100121166|24.55817
20250910100221468|24.83395
20250910100321507|24.88919
20250910100421615|24.86157
20250910100521735|24.83395
20250910100621806|24.86157
20250910100721881|24.8064
20250910100822501|24.7236
20250910100922508|24.7236
20250910101022605|24.66843
20250910101122655|24.66843
20250910101222663|24.69601
20250910101322730|24.7236
20250910101422841|24.58575
20250910101522855|24.69601
20250910101620720|24.7236
20250910101720877|24.69601
20250910101820994|24.69601
20250910101921580|24.7236
20250910102021699|24.8064
20250910102121980|24.83395
20250910102222603|24.7236
20250910102322729|24.69601
20250910102422753|24.69601
20250910102522773|24.69601
20250910102622980|24.53058
20250910102723918|24.69601
20250910102823992|24.66843
20250910102924803|24.7236
20250910103024942|24.7236
20250910103125659|24.8064
20250910103225771|24.8064
20250910103325868|25.08258
20250910103425954|24.8064
20250910103525969|24.8064
20250910103626115|24.86157
20250910103726903|24.88919
20250910103826972|24.94443
20250910103927424|24.94443
20250910104027654|24.88919
20250910104127922|24.83395
20250910104228273|24.86157
20250910104328593|24.94443
20250910104428615|24.97208
20250910104528648|24.69601
20250910104628674|24.97208
20250910104728786|24.83395
20250910104828799|24.88919
20250910104928943|24.83395
20250910105029712|24.83395
20250910105129768|24.88919
20250910105229863|24.88919
20250910105330740|24.8064
20250910105430904|24.7236
20250910105530919|24.83395
20250910105631371|24.88919
20250910105731473|24.94443
20250910105831839|24.97208
20250910105931935|24.99966
20250910110032290|24.94443
20250910110132907|24.99966
20250910110232966|24.97208
20250910110333586|25.02731
20250910110433618|25.02731
20250910110534309|25.08258
20250910110634521|24.97208
20250910110756881|24.94443
20250910110857672|24.99966
20250910110957792|24.99966
20250910111058366|24.97208
20250910111158854|25.19321
20250910111259685|24.99966
20250910111359806|25.05496
20250910111459857|25.02731
20250910111559884|25.08258
20250910111659911|24.99966
20250910111759930|24.94443
20250910111859975|25.02731
20250910112000100|25.02731
20250910112100771|25.08258
20250910112200969|25.02731
20250910112301711|25.13788
20250910112401758|25.30389
20250910112501857|25.08258
20250910112601907|25.16556
20250910112701926|25.24857
20250910112802436|25.24857
20250910112902488|25.30389
20250910113002887|25.35928
20250910113102923|25.35928
20250910113203868|25.35928
20250910113303940|25.41467
20250910113403967|25.30389
20250910113504527|25.30389
20250910113604904|25.35928
20250910113705107|25.41467
20250910113805110|25.58096
20250910113905122|25.49777
20250910114005243|25.44235
20250910114105269|25.44235
20250910114205760|25.58096
20250910114305855|25.60867
20250910114406675|25.55322
20250910114506749|25.55322
20250910114607632|25.55322
20250910114707726|25.49777
20250910114808382|25.55322
20250910114908933|25.47009
20250910115009131|25.7197
20250910115109134|25.63644
20250910115209832|25.69193
20250910115309949|25.41467
20250910115410576|25.66415
20250910115510958|25.69193
20250910115611374|25.69193
20250910115711495|25.69193
20250910115812148|25.66415
20250910115912227|25.66415
20250910120012883|25.60867
20250910120112901|25.66415
20250910120213650|25.77521
20250910120313964|25.69193
20250910120414483|25.77521
20250910120514717|25.80295
20250910120615408|25.74744
20250910120715932|25.77521
20250910120816312|25.7197
20250910120916858|25.74744
20250910121017166|25.7197
20250910121117240|25.66415
20250910121217245|25.69193
20250910121317709|25.69193
20250910121417730|25.58096
20250910121517748|25.80295
20250910121617872|25.83075
20250910121650703|26.05313
20250910121750798|25.94186
20250910121850905|26.05313
20250910121950931|25.96967
20250910122051204|26.05313
20250910122151384|25.85852
20250910122251770|25.96967
20250910122351893|25.91409
20250910122452999|25.94186
20250910122553115|26.16443
20250910122653528|26.05313
20250910122753974|26.16443
20250910122854215|26.33154
20250910122954690|26.41519
20250910123054951|26.27582
20250910123155400|26.24796
20250910123255525|26.22012
20250910123356158|26.22012
20250910123456936|26.0809
20250910123556980|26.0809
20250910123657222|26.0253
20250910123757555|26.0253
20250910123857652|25.96967
20250910123958234|25.85852
20250910124058857|25.83075
20250910124158978|25.91409
20250910124259529|25.88626
20250910124359689|25.80295
20250910124459767|22.96585
20250910124600402|25.69193
20250910124700819|25.83075
20250910124801114|26.0809
20250910124901120|25.91409
20250910125001793|25.85852
20250910125101800|27.11423
20250910125202554|25.96967
20250910125302611|25.99747
20250910125403227|25.99747
20250910125503927|25.94186
20250910125604181|25.91409
20250910125704382|26.0253
20250910125804448|25.88626
20250910125904797|26.0253
20250910130005156|25.96967
20250910130105517|25.91409
20250910130205938|25.85852
20250910130305975|25.88626
20250910130406627|25.99747
20250910130506796|25.96967
20250910130606854|26.0253
20250910130706969|26.0253
20250910130808316|26.19226
20250910130908402|26.0253
20250910131008817|26.0253
20250910131108869|26.19226
20250910131209446|26.19226
20250910131309482|26.22012
20250910131409809|26.33154
20250910131509878|26.49887
20250910131610433|26.33154
20250910131710507|26.35941
20250910131810534|26.35941
20250910131910549|26.41519
20250910132010769|26.47098
20250910132110770|26.47098
20250910132210810|26.58261
20250910132310887|26.61057
20250910132411692|26.52676
20250910132511760|26.58261
20250910132611767|26.44305
20250910132711805|26.61057
20250910132811866|26.58261
20250910132911985|26.58261
20250910133012107|26.41519
20250910133112339|26.44305
20250910133212383|26.47098
20250910133312484|26.41519
20250910133412592|26.61057
20250910133513136|26.83417
20250910133613240|26.49887
20250910133713965|26.33154
20250910133813982|26.33154
20250910133914799|26.33154
20250910134014911|26.35941
20250910134115694|26.3873
20250910134215825|26.44305
20250910134316609|26.27582
20250910134416649|26.35941
20250910134517485|26.47098
20250910134617516|26.35941
20250910134717828|26.61057
20250910134817888|26.49887
20250910134917916|26.47098
20250910135017930|26.33154
20250910135117937|26.30368
20250910135218126|26.24796
20250910135318418|26.22012
20250910135418525|26.19226
20250910135518532|26.24796
20250910135618628|26.05313
20250910135718832|26.49887
20250910135818878|26.33154
20250910135918909|26.27582
20250910140018993|26.19226
20250910140119114|26.16443
20250910140219237|26.0809
20250910140319663|26.0253
20250910140419760|26.16443
20250910140519785|26.22012
20250910140620236|26.22012
20250910140720240|26.41519
20250910140820348|26.35941
20250910140920921|26.3873
20250910141020964|26.44305
20250910141121731|26.41519
20250910141221751|26.35941
20250910141321765|26.49887
20250910141421991|26.49887
20250910141522923|26.49887
20250910141623972|26.61057
20250910141756777|26.61057
20250910141856874|26.61057
20250910141956922|26.58261
20250910142057399|26.47098
20250910142157498|26.58261
20250910142257797|26.47098
20250910142357901|26.55469
20250910142457927|26.63849
20250910142558374|26.75024
20250910142658475|26.72226
20250910142758539|26.61057
20250910142858760|26.75024
20250910142958795|26.69434
20250910143059519|26.72226
20250910143159545|26.61057
20250910143300294|26.7782
20250910143400351|26.80618
20250910143500968|26.61057
20250910143601557|26.63849
20250910143701689|26.49887
20250910143801794|26.52676
20250910143902396|26.41519
20250910144002408|26.72226
20250910144103162|26.69434
20250910144203659|26.55469
20250910144303933|26.69434
20250910144404159|26.75024
20250910144504637|26.83417
20250910144604862|26.83417
20250910144705420|26.69434
20250910144805490|26.72226
20250910144906406|26.72226
20250910145006493|26.7782
20250910145106670|26.86212
20250910145206760|26.91806
20250910145307372|27.00211
20250910145407396|27.00211
20250910145507990|26.83417
20250910145608991|26.86212
20250910145709103|27.00211
20250910145809257|26.94611
20250910145909304|26.94611
20250910150009396|26.86212
20250910150109858|27.00211
20250910150209900|27.14221
20250910150310498|27.08618
20250910150410514|27.11423
20250910150511101|27.17029
20250910150611844|27.08618
20250910150711851|27.03012
20250910150811916|27.14221
20250910150912306|27.11423
20250910151012369|27.14221
20250910151112999|27.05811
20250910151213614|27.08618
20250910151313670|26.89011
20250910151413721|26.97409
20250910151514316|27.11423
20250910151614771|27.22641
20250910151714992|27.17029
20250910151815149|27.2825
20250910151915411|27.17029
20250910152015530|27.05811
20250910152115640|27.11423
20250910152215936|27.11423
20250910152315942|27.19833
20250910152415948|27.11423
20250910152516176|27.11423
20250910152616945|27.36676
20250910152717504|27.42297
20250910152817546|27.36676
20250910152917640|27.2825
20250910153017890|27.14221
20250910153117915|26.97409
20250910153217917|27.36676
20250910153317996|27.08618
20250910153418108|27.25446
20250910153518896|27.25446
20250910153618989|27.25446
20250910153719537|27.33871
20250910153819541|27.36676
20250910153919631|27.50729
20250910154019712|27.42297
20250910154119783|24.97208
20250910154219842|27.53543
20250910154319947|27.22641
20250910154420506|27.25446
20250910154520605|27.25446
20250910154620615|27.36676
20250910154720668|27.14221
20250910154821307|27.25446
20250910154921435|27.19833
20250910155021978|27.33871
20250910155121986|27.39484
20250910155222664|27.31058
20250910155322671|27.17029
20250910155423436|27.25446
20250910155523888|27.36676
20250910155624118|27.42297
20250910155724239|27.53543
20250910155824809|27.36676
20250910155924822|27.31058
20250910160025501|27.25446
20250910160125536|27.2825
20250910160226297|27.19833
20250910160326351|27.31058
20250910160426876|27.25446
20250910160526987|27.2825
20250910160626989|27.2825
20250910160727933|27.17029
20250910160828106|27.2825
20250910160928129|27.2825
20250910161028263|27.36676
20250910161128271|27.33871
20250910161228385|27.11423
20250910161328700|27.25446
20250910161428795|27.36676
20250910161528847|27.47919
20250910161628861|27.45108
20250910161728933|27.61984
20250910161926720|27.61984
20250910162026821|27.56357
20250910162126975|27.70432
20250910162227525|27.64801
20250910162327959|27.61984
20250910162428397|27.90167
20250910162528401|28.18417
20250910162628475|27.84525
20250910162728748|27.73251
20250910162828772|27.73251
20250910162928861|27.73251
20250910163029784|27.64801
20250910163129887|27.76065
20250910163230400|27.90167
20250910163330505|27.90167
20250910163430517|27.90167
20250910163530961|27.76065
20250910163631326|27.70432
20250910163731766|27.64801
20250910163831879|27.76065
20250910163931937|27.70432
20250910164031977|27.61984
20250910164132496|27.59171
20250910164232539|27.64801
20250910164332717|27.56357
20250910164432812|27.53543
20250910164532814|27.73251
20250910164632876|27.64801
20250910164733506|27.81708
20250910164833600|27.90167
20250910164933613|27.98636
20250910165033726|28.07111
20250910165133732|28.15588
20250910165233769|28.09937
20250910165333876|27.98636
20250910165433917|28.09937
20250910165534220|28.12762
20250910165634852|28.12762
20250910165734868|28.18417
20250910165834888|28.26907
20250910165934933|28.29739
20250910170035495|28.24078
20250910170135722|28.43906
20250910170235944|28.49579
20250910170335983|28.55252
20250910170436824|28.52414
20250910170536937|28.55252
20250910170636945|28.63766
20250910170737340|28.52414
20250910170837433|28.52414
20250910170937730|29.00757
20250910171037909|28.66611
20250910171137926|28.66611
20250910171238700|28.66611
20250910171338772|28.52414
20250910171439480|28.89362
20250910171539516|28.92209
20250910171640145|28.97906
20250910171740260|29.03604
20250910171840782|28.86511
20250910171940902|29.09308
20250910172040929|29.15018
20250910172141242|29.15018
20250910172241298|29.15018
20250910172341865|29.17868
20250910172441930|29.20728
20250910172541982|29.23578
20250910172642823|29.26437
20250910172742929|29.26437
20250910172842977|29.43594
20250910172943784|29.46457
20250910173043855|29.49319
20250910173143860|29.46457
20250910173243985|29.49319
20250910173344126|29.57913
20250910173444251|29.43594
20250910173544925|29.55051
20250910173644944|29.80869
20250910173745467|29.8374
20250910173845991|29.89493
20250910173946862|29.9812
20250910174046971|30.0676
20250910174146972|30.24057
20250910174247845|30.35605
20250910174347857|30.24057
20250910174447970|30.32718
20250910174548897|30.58746
20250910174649111|30.64542
20250910174749220|30.96481
20250910174849557|31.1395
20250910174949625|31.25613
20250910175049666|31.34372
20250910175149942|31.28534
20250910175250624|31.34372
20250910175350632|31.54843
20250910175450748|31.51917
20250910175550760|31.78302
20250910175650815|31.60706
20250910175750817|31.72433
20250910175850871|31.90054
20250910175951451|31.81238
20250910180051527|31.87115
20250910180152457|31.87115
20250910180252520|31.78302
20250910180352669|31.69498
20250910180452759|31.54843
20250910180553363|31.60706
20250910180653396|31.48993
20250910180753993|31.40216
20250910180854476|31.40216
20250910180954645|31.63635
20250910181054719|31.60706
20250910181155265|31.78302
20250910181255905|31.90054
20250910181355975|31.87115
20250910181456543|31.95941
20250910181556650|32.10663
20250910181656671|32.19513
20250910181757122|31.92996
20250910181857914|31.81238
20250910182014725|31.95941
20250910182114735|31.84177
20250910182214848|31.92996
20250910182314882|31.81238
20250910182414968|31.57776
20250910182514971|31.66565
20250910182615203|31.48993
20250910182715266|31.54843
20250910182815583|31.19778
20250910182915673|31.05212
20250910183015790|30.87756
20250910183115846|31.02298
20250910183215939|30.87756
20250910183315985|30.84854
20250910183416101|30.90668
20250910183516122|30.81949
20250910183616565|30.84854
20250910183716664|30.81949
20250910183816705|30.79047
20250910183917446|30.47171
20250910184017495|30.41385
20250910184117730|30.26941
20250910184217845|29.9812
20250910184318403|29.72253
20250910184418404|29.72253
20250910184518409|29.49319
20250910184618473|29.37872
20250910184718982|29.17868
20250910184819407|29.15018
20250910184920527|28.95056
20250910185020640|28.8367
20250910185120962|28.86511
20250910185220983|28.95056
20250910185321921|28.8367
20250910185421924|28.86511
20250910185522666|28.89362
20250910185622752|28.75137
20250910185723406|28.75137
20250910185823407|28.75137
20250910185924103|28.75137
20250910190024226|28.29739
20250910190124806|28.38239
20250910190224927|28.18417
20250910190325571|28.18417
20250910190425639|28.04285
20250910190526279|27.87347
20250910190626349|27.87347
20250910190726974|27.76065
20250910190826989|27.73251
20250910190927699|27.50729
20250910191027755|27.45108
20250910191128396|27.45108
20250910191228549|27.33871
20250910191328673|27.11423
20250910191428763|26.91806
20250910191528767|26.86212
20250910191628843|26.72226
20250910191728977|26.58261
20250910191828979|26.47098
20250910191929427|26.35941
20250910192029530|26.35941
20250910192129609|26.33154
20250910192229646|26.22012
20250910192329761|26.0809
20250910192429867|26.10873
20250910192529877|26.0809
20250910192629940|26.0809
20250910192729955|26.16443
20250910192830993|26.0809
20250910192931475|26.05313
20250910193031838|26.0253
20250910193131844|26.0253
20250910193231953|26.0253
20250910193331986|25.96967
20250910193432307|25.96967
20250910193532887|25.85852
20250910193633109|25.96967
20250910193733583|25.94186
20250910193833843|25.96967
20250910193933912|25.88626
20250910194034581|25.80295
20250910194134605|25.7197
20250910194235367|25.7197
20250910194335470|25.69193
20250910194436139|25.74744
20250910194536230|25.63644
20250910194636731|25.66415
20250910194736783|25.74744
20250910194837393|25.69193
20250910194937533|25.60867
20250910195038558|25.60867
20250910195138663|25.60867
20250910195238737|25.58096
20250910195338749|25.69193
20250910195439440|25.69193
20250910195539666|25.63644
20250910195639788|25.77521
20250910195739950|25.58096
20250910195840626|25.47009
20250910195940675|25.49777
20250910200040846|25.49777
20250910200140949|25.58096
20250910200240984|25.52551
20250910200341881|25.52551
20250910200441951|25.49777
20250910200542458|25.55322
20250910200642523|25.55322
20250910200742706|25.60867
20250910200842780|25.55322
20250910200942872|25.49777
20250910201042897|25.66415
20250910201143250|25.55322
20250910201243262|25.47009
20250910201343363|25.49777
20250910201443821|25.47009
20250910201543965|25.44235
20250910201644444|25.41467
20250910201744952|25.41467
20250910201845252|25.44235
20250910201945356|25.55322
20250910202124771|25.52551
20250910202224921|25.49777
20250910202324951|25.41467
20250910202425289|25.47009
20250910202525944|25.47009
20250910202625951|25.41467
20250910202725995|25.52551
20250910202826564|25.47009
20250910202926599|25.47009
20250910203026931|25.47009
20250910203126940|25.49777
20250910203226987|25.38696
20250910203327483|25.58096
20250910203427941|25.47009
20250910203528397|25.44235
20250910203628518|25.41467
20250910203728539|25.41467
20250910203828545|25.22086
20250910203928716|25.35928
20250910204028791|25.44235
20250910204128888|25.35928
20250910204228975|25.41467
20250910204329556|25.33157
20250910204429598|25.41467
20250910204529616|25.41467
20250910204629975|25.41467
20250910204730996|25.41467
20250910204831114|25.35928
20250910204931180|25.38696
20250910205031247|25.41467
20250910205131351|25.44235
20250910205231362|26.63849
20250910205331767|25.44235
20250910205431832|25.44235
20250910205531948|25.41467
20250910205632397|25.47009
20250910205732495|25.47009
20250910205833167|25.44235
20250910205933813|25.49777
20250910210033933|25.44235
20250910210133955|25.44235
20250910210234686|25.44235
20250910210334725|25.47009
20250910210435532|25.47009
20250910210535614|25.44235
20250910210636277|25.44235
20250910210736960|25.47009
20250910210837685|25.41467
20250910210937763|25.30389
20250910211037882|25.47009
20250910211138401|25.27621
20250910211238441|25.38696
20250910211338759|25.44235
20250910211439779|25.44235
20250910211539873|25.44235
20250910211639882|25.38696
20250910211739940|25.41467
20250910211840444|25.41467
20250910211940707|25.41467
20250910212041130|25.41467
20250910212141885|25.7197
20250910212241893|25.44235
20250910212341915|25.44235
20250910212441943|25.44235
20250910212542298|25.47009
20250910212642388|25.35928
20250910212742636|25.38696
20250910212842753|25.58096
20250910212942799|25.41467
20250910213042861|25.41467
20250910213142878|25.41467
20250910213242996|25.41467
20250910213343727|25.30389
20250910213443862|25.41467
20250910213543901|25.44235
20250910213643914|25.41467
20250910213743933|25.41467
20250910213843997|25.41467
20250910213944316|25.41467
20250910214044352|25.38696
20250910214144519|25.33157
20250910214244528|25.41467
20250910214345236|25.33157
20250910214445357|25.33157
20250910214545930|25.35928
20250910214645957|25.33157
20250910214746728|25.35928
20250910214846990|25.33157
20250910214947487|25.30389
20250910215047755|25.35928
20250910215147791|25.35928
20250910215247910|25.33157
20250910215347948|25.38696
20250910215448700|25.33157
20250910215548778|25.38696
20250910215648815|25.33157
20250910215748851|25.35928
20250910215848860|25.35928
20250910215948894|25.33157
20250910220049160|25.35928
20250910220149957|25.41467
20250910220250207|25.33157
20250910220350512|25.33157
20250910220450977|25.35928
20250910220551506|25.35928
20250910220651533|25.33157
20250910220751915|25.30389
20250910220852604|25.41467
20250910220952632|25.35928
20250910221052649|25.35928
20250910221152677|25.27621
20250910221252766|25.38696
20250910221352794|25.35928
20250910221452880|25.35928
20250910221552887|25.41467
20250910221652897|25.30389
20250910221752984|25.33157
20250910221852985|25.30389
20250910221953532|25.33157
20250910222053631|25.33157
20250910222337726|25.35928
20250910222437799|25.30389
20250910222537906|25.33157
20250910222637971|25.35928
20250910222738137|25.38696
20250910222838229|25.35928
20250910222938357|25.33157
20250910223038548|25.33157
20250910223138612|25.33157
20250910223238684|25.38696
20250910223338751|25.44235
20250910223438826|25.35928
20250910223538946|25.41467
20250910223639151|25.38696
20250910223739163|25.33157
20250910223839902|25.35928
20250910223939952|25.35928
20250910224040589|25.38696
20250910224140663|25.33157
20250910224240707|25.30389
20250910224340826|25.30389
20250910224440889|25.27621
20250910224540927|25.24857
20250910224641101|25.30389
20250910224741338|25.33157
20250910224841449|25.27621
20250910224941509|25.24857
20250910225041719|25.16556
20250910225141815|25.19321
20250910225241845|25.22086
20250910225341888|25.30389
20250910225441993|25.24857
20250910225542167|25.24857
20250910225642950|25.19321
20250910225742979|25.19321
20250910225843132|25.19321
20250910225943233|25.16556
20250910230043240|25.19321
20250910230143241|25.19321
20250910230243265|25.22086
20250910230343815|25.19321
20250910230443901|25.16556
20250910230543965|25.08258
20250910230644476|25.11026
20250910230744489|25.13788
20250910230844634|25.19321
20250910230944912|25.08258
20250910231044944|25.11026
20250910231145745|25.11026
20250910231245888|25.11026
20250910231346490|24.97208
20250910231446867|25.05496
20250910231547245|25.08258
20250910231647270|25.08258
20250910231748227|25.08258
20250910231848871|25.05496
20250910231948931|25.02731
20250910232049352|24.99966
20250910232149527|24.97208
20250910232249617|25.08258
20250910232349671|24.94443
20250910232449731|25.05496
20250910232549950|25.13788
20250910232649981|25.08258
20250910232750251|24.99966
20250910232850455|24.99966
20250910232950505|25.02731
20250910233050537|25.02731
20250910233150675|25.02731
20250910233250771|24.97208
20250910233350787|24.94443
20250910233450889|24.94443
20250910233550942|25.11026
20250910233650977|24.97208
20250910233751482|24.94443
20250910233851569|24.99966
20250910233951664|24.97208
20250910234051794|25.08258
20250910234151850|25.16556
20250910234251949|24.99966
20250910234351970|24.94443
20250910234452212|24.99966
20250910234552236|25.05496
20250910234652266|25.13788
20250910234752362|24.94443
20250910234852363|25.02731
20250910234952400|24.97208
20250910235052890|24.99966
20250910235152919|24.94443
20250910235252979|24.97208
20250910235353253|24.94443
20250910235453268|24.94443
20250910235553369|25.02731
20250910235653660|25.27621
20250910235753844|24.91684
20250910235853969|24.94443
20250910235953991|24.94443