20250911000054882|24.97208
20250911000154983|24.88919
20250911000255834|24.88919
20250911000355900|24.86157
20250911000455927|24.88919
20250911000555975|24.91684
20250911000655977|24.86157
20250911000756255|24.83395
20250911000856367|24.7236
20250911000957588|24.8064
20250911001057596|24.94443
20250911001157717|24.86157
20250911001257746|24.88919
20250911001358391|24.94443
20250911001458498|24.99966
20250911001559379|24.91684
20250911001659388|24.86157
20250911001759706|24.83395
20250911001859819|24.83395
20250911001959976|24.88919
20250911002100348|24.77878
20250911002200487|24.88919
20250911002300660|24.88919
20250911002424732|24.83395
20250911002703705|24.69601
20250911002803771|24.7236
20250911002903773|24.77878
20250911003003871|24.66843
20250911003104856|24.7236
20250911003204968|24.66843
20250911003305644|24.58575
20250911003405987|24.61328
20250911003506858|24.66843
20250911003606927|24.61328
20250911003706995|24.47546
20250911003807953|24.58575
20250911003907996|24.75119
20250911004008879|24.55817
20250911004108903|24.55817
20250911004209362|24.58575
20250911004309493|24.55817
20250911004409512|24.66843
20250911004509558|24.58575
20250911004609627|24.47546
20250911004709631|24.55817
20250911004809745|24.58575
20250911004910122|24.53058
20250911005010359|24.55817
20250911005110782|24.58575
20250911005210817|24.55817
20250911005311439|24.53058
20250911005411788|24.39285
20250911005512110|24.42041
20250911005612858|24.47546
20250911005712910|24.42041
20250911005813211|24.36533
20250911005913526|24.50305
20250911010013702|24.42041
20250911010114184|24.47546
20250911010214990|24.42041
20250911010315970|24.42041
20250911010416700|24.36533
20250911010516730|24.3378
20250911010616936|24.3378
20250911010717354|24.42041
20250911010817549|24.42041
20250911010917668|24.42041
20250911011017932|24.36533
20250911011117961|24.50305
20250911011218805|24.44794
20250911011318903|24.44794
20250911011419152|24.3378
20250911011519770|24.36533
20250911011619806|24.55817
20250911011719929|24.44794
20250911011820128|24.42041
20250911011920423|24.31027
20250911012020921|24.09018
20250911012121111|23.95279
20250911012221234|24.31027
20250911012321826|23.95279
20250911012421941|24.06271
20250911012522166|24.03522
20250911012622475|24.09018
20250911012722540|24.31027
20250911012822663|24.09018
20250911012922767|24.44794
20250911013022852|24.31027
20250911013122973|24.31027
20250911013222993|24.42041
20250911013323650|24.39285
20250911013423919|24.11768
20250911013523976|24.3378
20250911013624592|24.14514
20250911013724652|24.3378
20250911013825236|24.39285
20250911013925977|24.42041
20250911014026332|24.44794
20250911014126400|24.36533
20250911014226635|24.42041
20250911014326677|24.36533
20250911014427281|24.44794
20250911014527893|24.3378
20250911014628238|24.36533
20250911014728747|24.44794
20250911014828798|24.3378
20250911014928918|24.42041
20250911015029420|24.31027
20250911015129947|24.31027
20250911015230881|24.31027
20250911015330995|24.36533
20250911015431926|24.44794
20250911015531947|24.42041
20250911015631999|24.42041
20250911015732113|24.3378
20250911015832428|24.3378
20250911015932509|24.3378
20250911020032780|24.42041
20250911020132853|24.11768
20250911020233451|24.11768
20250911020333515|24.31027
20250911020434140|24.09018
20250911020534935|24.03522
20250911020634940|24.3378
20250911020735541|24.09018
20250911020835621|24.11768
20250911020935717|24.31027
20250911021036276|24.36533
20250911021136969|24.3378
20250911021237895|24.09018
20250911021337970|24.31027
20250911021438572|24.31027
20250911021538667|24.11768
20250911021638734|24.06271
20250911021738749|24.11768
20250911021839134|24.03522
20250911021939749|24.14514
20250911022039819|24.11768
20250911022139906|24.06271
20250911022240522|24.06271
20250911022340539|24.09018
20250911022451760|24.03522
20250911022551790|24.06271
20250911022651903|23.98022
20250911022751932|24.03522
20250911022851968|24.09018
20250911022952507|23.98022
20250911023052612|24.06271
20250911023152835|23.95279
20250911023252854|24.00769
20250911023352950|24.44794
20250911023452990|23.98022
20250911023553853|24.06271
20250911023653942|24.09018
20250911023753965|24.03522
20250911023854752|24.06271
20250911023954983|24.58575
20250911024055679|24.09018
20250911024155756|24.03522
20250911024255869|24.06271
20250911024355995|23.98022
20250911024456659|24.00769
20250911024556999|24.03522
20250911024657102|24.00769
20250911024757167|23.98022
20250911024857353|24.00769
20250911024957471|24.06271
20250911025057518|24.06271
20250911025157615|24.06271
20250911025257661|23.98022
20250911025357665|24.06271
20250911025457785|24.06271
20250911025557801|24.00769
20250911025657806|23.98022
20250911025757857|24.00769
20250911025857953|23.98022
20250911025958743|23.95279
20250911030058851|24.00769
20250911030158866|23.95279
20250911030259293|24.06271
20250911030359384|23.98022
20250911030459753|24.06271
20250911030559809|23.98022
20250911030700390|23.98022
20250911030800716|23.92529
20250911030901441|23.98022
20250911031001516|23.92529
20250911031101678|23.95279
20250911031201795|23.98022
20250911031302366|23.89783
20250911031402475|23.78799
20250911031503100|23.87033
20250911031603379|23.87033
20250911031703780|24.31027
20250911031803896|23.81543
20250911031904446|23.76053
20250911032004574|23.73306
20250911032105108|23.76053
20250911032205226|24.61328
20250911032305848|23.81543
20250911032405910|23.76053
20250911032505972|23.65073
20250911032606175|23.78799
20250911032706969|23.78799
20250911032807677|23.89783
20250911032907798|23.76053
20250911033007892|23.78799
20250911033107895|23.40396
20250911033207992|23.73306
20250911033308104|23.81543
20250911033408176|23.78799
20250911033508233|23.65073
20250911033608885|23.65073
20250911033708969|23.81543
20250911033809794|23.81543
20250911033909797|23.87033
20250911034009907|23.84286
20250911034109922|23.84286
20250911034210197|23.84286
20250911034310974|23.81543
20250911034410991|23.81543
20250911034511856|23.84286
20250911034611864|23.76053
20250911034711969|23.76053
20250911034811977|23.76053
20250911034911993|23.81543
20250911035012780|23.81543
20250911035112807|23.70563
20250911035212966|23.70563
20250911035313762|23.70563
20250911035413880|23.59586
20250911035513987|23.70563
20250911035614107|23.59586
20250911035714220|23.26694
20250911035814278|23.67816
20250911035914896|23.62329
20250911040014950|23.62329
20250911040115591|23.59586
20250911040215611|23.59586
20250911040315734|23.62329
20250911040415923|23.84286
20250911040516297|23.59586
20250911040616627|23.62329
20250911040716660|23.59586
20250911040817279|23.40396
20250911040917733|23.65073
20250911041017925|23.70563
20250911041117926|23.65073
20250911041218611|23.62329
20250911041318622|23.62329
20250911041419298|23.62329
20250911041519576|23.56845
20250911041620497|23.54102
20250911041720880|23.45877
20250911041820941|23.54102
20250911041920952|23.48618
20250911042021377|23.51361
20250911042121382|23.56845
20250911042221783|23.54102
20250911042321905|23.54102
20250911042421988|23.45877
20250911042518711|23.56845
20250911042618799|23.54102
20250911042718882|23.59586
20250911042818923|23.59586
20250911042919108|23.56845
20250911043019541|23.54102
20250911043119545|23.45877
20250911043219879|23.32175
20250911043319889|23.56845
20250911043419977|23.48618
20250911043520851|23.54102
20250911043620879|23.54102
20250911043720885|23.48618
20250911043820976|23.56845
20250911043921746|23.45877
20250911044021758|23.51361
20250911044121861|23.56845
20250911044221900|23.62329
20250911044322137|23.56845
20250911044422682|23.43137
20250911044522770|23.54102
20250911044622862|23.54102
20250911044722931|23.45877
20250911044822993|23.81543
20250911044923361|23.54102
20250911045023445|23.45877
20250911045123488|23.59586
20250911045223513|23.59586
20250911045323612|23.59586
20250911045423668|23.62329
20250911045523725|23.56845
20250911045623800|23.59586
20250911045724703|23.70563
20250911045824719|23.70563
20250911045924822|23.67816
20250911050024917|23.59586
20250911050125321|23.67816
20250911050225750|23.70563
20250911050326334|23.73306
20250911050426385|23.73306
20250911050526773|23.76053
20250911050626815|23.70563
20250911050727445|23.70563
20250911050827577|23.67816
20250911050928946|23.67816
20250911051028953|23.73306
20250911051129456|23.67816
20250911051229490|23.70563
20250911051329592|23.67816
20250911051429637|23.62329
20250911051530139|23.67816
20250911051630578|23.62329
20250911051730804|23.65073
20250911051830911|23.62329
20250911051930925|23.59586
20250911052030972|23.62329
20250911052130997|23.67816
20250911052231105|23.67816
20250911052331704|23.73306
20250911052431718|23.65073
20250911052531790|23.67816
20250911052631828|23.56845
20250911052731920|23.51361
20250911052832192|23.45877
20250911052932535|23.43137
20250911053032638|23.40396
20250911053132662|23.45877
20250911053232771|23.43137
20250911053332862|23.40396
20250911053433406|23.34915
20250911053533477|23.51361
20250911053633991|23.45877
20250911053734892|23.37653
20250911053834925|23.40396
20250911053934972|23.34915
20250911054035353|23.34915
20250911054135397|23.43137
20250911054236121|23.43137
20250911054336229|23.48618
20250911054436654|23.51361
20250911054536754|23.48618
20250911054637367|23.54102
20250911054737406|23.54102
20250911054838184|23.54102
20250911054938329|23.45877
20250911055038640|23.37653
20250911055138731|23.51361
20250911055239268|23.40396
20250911055339355|23.43137
20250911055439891|23.43137
20250911055540141|23.40396
20250911055640636|23.43137
20250911055740662|23.45877
20250911055841262|23.40396
20250911055941514|23.45877
20250911060041897|23.45877
20250911060142394|23.43137
20250911060242554|23.43137
20250911060342916|23.37653
20250911060443175|23.32175
20250911060543373|23.18478
20250911060643906|23.40396
20250911060743944|23.43137
20250911060844549|23.48618
20250911060944670|23.37653
20250911061045191|23.32175
20250911061145514|23.37653
20250911061245881|23.34915
20250911061345992|23.43137
20250911061446625|23.37653
20250911061546659|23.43137
20250911061647294|23.43137
20250911061747356|23.56845
20250911061847976|23.43137
20250911061948968|23.43137
20250911062049303|23.54102
20250911062149508|23.43137
20250911062249611|23.48618
20250911062349630|23.43137
20250911062450139|23.37653
20250911062547715|23.43137
20250911062647725|23.45877
20250911062747861|23.40396
20250911062847904|23.40396
20250911062948267|23.48618
20250911063048628|23.43137
20250911063148668|23.43137
20250911063248676|23.54102
20250911063348756|23.37653
20250911063448784|23.45877
20250911063548806|23.37653
20250911063648892|23.45877
20250911063748905|23.34915
20250911063848999|23.29437
20250911063949283|23.34915
20250911064049317|23.37653
20250911064149750|23.37653
20250911064249893|23.34915
20250911064349989|23.29437
20250911064450642|23.32175
20250911064550652|23.34915
20250911064651367|23.34915
20250911064751371|23.29437
20250911064852960|23.26694
20250911064952999|23.23956
20250911065053199|23.23956
20250911065153857|23.23956
20250911065253968|23.15744
20250911065354431|23.21216
20250911065454436|23.15744
20250911065554768|23.15744
20250911065655469|23.18478
20250911065755714|23.18478
20250911065855775|23.18478
20250911065955803|23.18478
20250911070055934|23.15744
20250911070156441|23.21216
20250911070256522|23.18478
20250911070356925|23.21216
20250911070458482|23.18478
20250911070558727|23.18478
20250911070658780|23.18478
20250911070758796|23.62329
20250911070858838|23.13004
20250911070958898|22.8291
20250911071058926|23.15744
20250911071159332|23.32175
20250911071259748|23.21216
20250911071359935|23.34915
20250911071459940|23.29437
20250911071559995|23.29437
20250911071700239|23.29437
20250911071800395|23.32175
20250911071900402|23.32175
20250911072000473|23.26694
20250911072100589|23.29437
20250911072200771|23.34915
20250911072300817|23.23956
20250911072400858|23.23956
20250911072500936|23.23956
20250911072600989|23.23956
20250911072701190|23.21216
20250911072801817|23.23956
20250911072901932|23.18478
20250911073001937|23.26694
20250911073101946|23.26694
20250911073201982|23.32175
20250911073302460|23.32175
20250911073402679|23.23956
20250911073502775|23.32175
20250911073602847|23.29437
20250911073702880|23.32175
20250911073802975|23.34915
20250911073903946|23.18478
20250911074003993|23.26694
20250911074104112|23.32175
20250911074204734|23.32175
20250911074304857|23.43137
20250911074404933|23.34915
20250911074505106|23.40396
20250911074605230|23.45877
20250911074705876|23.43137
20250911074805966|23.37653
20250911074906698|23.43137
20250911075006953|23.43137
20250911075107693|23.45877
20250911075207765|20.54028
20250911075307807|23.51361
20250911075407911|23.56845
20250911075507933|23.34915
20250911075608350|23.54102
20250911075708864|23.59586
20250911075808916|23.54102
20250911075909185|23.56845
20250911080009529|23.43137
20250911080109543|23.59586
20250911080209653|23.54102
20250911080309931|23.48618
20250911080409992|23.56845
20250911080510418|23.54102
20250911080610641|23.56845
20250911080710926|23.51361
20250911080811469|23.56845
20250911080911897|23.56845
20250911081011969|23.56845
20250911081112704|23.59586
20250911081212733|21.08408
20250911081312811|23.62329
20250911081412924|23.56845
20250911081512948|23.59586
20250911081613588|23.62329
20250911081713706|23.70563
20250911081813746|23.67816
20250911081913877|23.70563
20250911082013994|23.70563
20250911082114565|23.70563
20250911082214664|23.70563
20250911082314958|23.62329
20250911082414972|23.76053
20250911082515960|23.73306
20250911082617717|24.11768
20250911082717744|23.76053
20250911082817772|24.31027
20250911082917896|23.87033
20250911083017949|23.81543
20250911083118657|23.81543
20250911083218776|24.31027
20250911083318811|23.89783
20250911083418901|24.31027
20250911083518973|23.87033
20250911083619345|24.00769
20250911083719367|23.95279
20250911083819711|24.06271
20250911083919791|23.98022
20250911084019819|23.81543
20250911084119857|24.00769
20250911084219956|24.03522
20250911084320273|24.31027
20250911084420355|24.14514
20250911084520997|24.06271
20250911084621614|24.06271
20250911084721707|23.95279
20250911084821741|24.06271
20250911084922408|24.31027
20250911085022553|24.31027
20250911085123246|23.98022
20250911085223364|24.09018
20250911085324738|24.36533
20250911085424793|24.3378
20250911085524849|24.31027
20250911085624922|24.31027
20250911085725648|24.31027
20250911085825720|24.36533
20250911085925969|24.3378
20250911090026327|24.09018
20250911090127351|24.36533
20250911090227472|24.39285
20250911090327689|24.39285
20250911090427761|24.39285
20250911090527880|24.42041
20250911090627998|24.44794
20250911090728754|24.47546
20250911090828780|24.44794
20250911090928903|24.53058
20250911091028972|24.47546
20250911091129162|24.44794
20250911091229946|24.55817
20250911091329998|24.47546
20250911091430559|24.55817
20250911091530652|24.58575
20250911091630753|24.53058
20250911091730788|24.50305
20250911091830819|24.58575
20250911091930922|24.64084
20250911092030927|24.64084
20250911092130938|24.77878
20250911092231499|24.66843
20250911092331746|24.66843
20250911092431924|24.66843
20250911092531958|24.64084
20250911092631962|24.69601
20250911092732620|24.77878
20250911092832941|24.75119
20250911092932978|24.75119
20250911093033990|24.83395
20250911093134132|24.83395
20250911093234977|24.83395
20250911093335160|24.83395
20250911093435319|24.83395
20250911093535347|24.83395
20250911093635368|24.86157
20250911093735473|24.88919
20250911093835507|24.88919
20250911093935703|24.88919
20250911094035790|24.83395
20250911094135942|24.88919
20250911094236288|24.94443
20250911094336386|24.94443
20250911094436537|24.91684
20250911094536546|24.8064
20250911094636962|25.02731
20250911094737881|24.94443
20250911094837989|24.99966
20250911094938416|25.02731
20250911095038522|25.24857
20250911095138643|25.08258
20250911095238646|24.99966
20250911095338896|24.91684
20250911095438973|24.99966
20250911095539500|24.97208
20250911095639524|24.97208
20250911095739528|25.02731
20250911095839708|24.97208
20250911095939969|24.99966
20250911100040535|25.05496
20250911100140699|24.83395
20250911100240719|25.08258
20250911100341407|25.08258
20250911100441455|25.11026
20250911100542873|24.94443
20250911100642974|24.94443
20250911100742991|24.77878
20250911100843437|24.91684
20250911100943571|24.97208
20250911101043653|25.02731
20250911101144292|24.97208
20250911101244424|25.08258
20250911101344987|25.11026
20250911101445103|25.16556
20250911101545695|25.22086
20250911101645735|25.19321
20250911101746359|25.19321
20250911101846487|25.19321
20250911101947717|25.11026
20250911102047752|25.19321
20250911102147757|25.19321
20250911102247762|25.22086
20250911102347935|24.91684
20250911102447987|25.11026
20250911102548948|25.19321
20250911102643702|25.24857
20250911102743736|25.22086
20250911102843773|25.33157
20250911102943847|25.08258
20250911103043881|25.33157
20250911103143956|25.33157
20250911103244517|25.41467
20250911103344603|25.41467
20250911103444673|25.41467
20250911103544678|25.38696
20250911103644725|25.41467
20250911103744808|25.38696
20250911103844861|24.88919
20250911103944894|25.27621
20250911104045142|25.35928
20250911104145435|25.35928
20250911104245517|25.38696
20250911104345619|25.38696
20250911104445990|25.44235
20250911104546184|25.44235
20250911104646788|25.44235
20250911104746878|25.47009
20250911104846941|25.44235
20250911104947381|25.38696
20250911105047403|25.35928
20250911105147509|25.35928
20250911105247806|25.35928
20250911105347893|25.22086
20250911105447919|25.11026
20250911105547946|25.30389
20250911105648854|25.30389
20250911105748925|25.27621
20250911105849792|25.35928
20250911105949939|25.30389
20250911110050681|25.41467
20250911110150958|25.41467
20250911110251662|25.30389
20250911110351681|25.33157
20250911110452612|25.30389
20250911110552618|25.38696
20250911110653651|25.41467
20250911110753671|25.49777
20250911110853793|25.47009
20250911110953897|25.30389
20250911111053902|25.41467
20250911111153990|25.38696
20250911111254537|25.35928
20250911111354658|25.38696
20250911111454744|25.33157
20250911111554810|25.35928
20250911111654834|25.44235
20250911111754918|25.27621
20250911111854953|25.41467
20250911111954957|25.55322
20250911112054999|25.16556
20250911112155108|25.35928
20250911112255205|25.33157
20250911112355261|25.35928
20250911112455289|25.47009
20250911112555412|25.55322
20250911112655530|25.47009
20250911112755923|25.85852
20250911112855963|25.55322
20250911112955970|25.58096
20250911113056380|25.52551
20250911113156406|25.44235
20250911113256482|25.60867
20250911113356486|25.02731
20250911113456517|25.58096
20250911113556765|25.60867
20250911113656849|25.63644
20250911113756904|25.60867
20250911113856915|25.63644
20250911113957265|25.60867
20250911114057932|25.77521
20250911114157969|25.60867
20250911114258209|25.60867
20250911114358297|25.69193
20250911114458547|25.77521
20250911114558632|25.80295
20250911114658664|25.77521
20250911114758790|25.41467
20250911114859917|25.91409
20250911114959947|25.88626
20250911115100342|26.44305
20250911115200386|25.85852
20250911115300448|25.94186
20250911115400859|25.96967
20250911115500905|26.0253
20250911115601150|25.99747
20250911115701921|25.96967
20250911115801936|26.0253
20250911115902643|25.96967
20250911120002931|25.94186
20250911120103320|25.96967
20250911120203809|25.88626
20250911120304732|26.0253
20250911120404764|25.83075
20250911120504783|25.88626
20250911120604944|25.85852
20250911120705487|25.83075
20250911120805497|25.94186
20250911120905749|25.94186
20250911121005823|25.83075
20250911121106884|25.88626
20250911121206899|25.85852
20250911121307665|26.0809
20250911121407731|26.0253
20250911121508366|26.05313
20250911121608616|26.0253
20250911121709588|26.0253
20250911121809973|25.94186
20250911121909989|26.0253
20250911122010893|25.94186
20250911122110933|25.94186
20250911122210948|25.99747
20250911122311608|26.0253
20250911122411820|26.05313
20250911122511836|26.13657
20250911122611934|26.10873
20250911122709708|26.19226
20250911122809963|26.22012
20250911122910731|26.22012
20250911123010772|26.27582
20250911123110774|26.30368
20250911123210790|26.44305
20250911123310873|26.52676
20250911123410883|26.41519
20250911123510938|26.41519
20250911123610954|26.33154
20250911123710977|26.35941
20250911123811577|26.41519
20250911123911657|26.44305
20250911124011772|26.47098
20250911124111901|26.3873
20250911124211953|26.52676
20250911124312186|26.44305
20250911124412366|26.33154
20250911124512915|26.35941
20250911124612978|26.35941
20250911124713104|26.35941
20250911124813199|26.49887
20250911124913967|26.49887
20250911125014102|26.66641
20250911125114164|26.66641
20250911125214641|26.44305
20250911125314861|26.61057
20250911125415327|26.49887
20250911125515403|27.78888
20250911125616502|26.49887
20250911125716523|26.49887
20250911125816759|26.58261
20250911125916760|26.58261
20250911130017473|26.63849
20250911130117474|26.72226
20250911130218244|26.69434
20250911130318263|26.49887
20250911130418361|26.83417
20250911130518386|26.55469
20250911130618406|26.61057
20250911130718525|26.63849
20250911130818850|26.58261
20250911130918947|26.58261
20250911131018950|26.49887
20250911131119280|26.49887
20250911131219359|26.75024
20250911131319387|26.58261
20250911131419486|26.52676
20250911131519638|26.44305
20250911131619727|26.47098
20250911131719905|26.63849
20250911131819986|26.49887
20250911131920764|26.35941
20250911132020816|26.24796
20250911132120862|26.33154
20250911132220994|26.35941
20250911132321440|26.47098
20250911132421472|26.44305
20250911132521716|26.52676
20250911132621724|26.69434
20250911132721734|26.58261
20250911132821801|26.63849
20250911132921923|26.75024
20250911133021931|26.58261
20250911133121951|26.52676
20250911133222584|26.58261
20250911133322620|26.41519
20250911133422677|26.41519
20250911133522781|26.49887
20250911133622810|26.47098
20250911133722880|26.47098
20250911133822995|26.44305
20250911133923970|26.97409
20250911134024748|26.49887
20250911134124795|26.49887
20250911134224914|26.24796
20250911134325144|26.24796
20250911134425952|26.27582
20250911134525976|26.30368
20250911134626317|26.19226
20250911134726999|26.16443
20250911134827209|26.22012
20250911134927692|26.0253
20250911135027809|26.13657
20250911135127877|26.22012
20250911135227910|26.22012
20250911135327931|26.13657
20250911135428425|26.13657
20250911135528878|26.22012
20250911135628920|26.35941
20250911135728977|26.35941
20250911135829553|26.47098
20250911135929598|26.44305
20250911140029642|26.49887
20250911140129724|26.58261
20250911140229749|26.58261
20250911140329753|26.69434
20250911140429968|26.72226
20250911140529980|26.61057
20250911140630938|26.69434
20250911140730942|26.61057
20250911140831689|26.58261
20250911140931734|26.61057
20250911141031960|26.63849
20250911141132305|26.72226
20250911141232986|26.7782
20250911141333659|26.75024
20250911141433682|26.89011
20250911141533822|26.66641
20250911141634205|26.61057
20250911141734902|26.58261
20250911141834946|26.61057
20250911141935185|26.69434
20250911142035523|26.86212
20250911142135855|26.86212
20250911142236760|26.97409
20250911142336867|26.80618
20250911142436949|26.83417
20250911142537206|27.00211
20250911142637234|28.01462
20250911142736786|27.05811
20250911142836885|27.08618
20250911142936991|27.11423
20250911143037165|27.00211
20250911143137249|27.00211
20250911143237544|27.08618
20250911143337611|27.11423
20250911143437702|26.94611
20250911143537994|26.91806
20250911143638464|27.00211
20250911143738512|27.11423
20250911143838537|27.33871
20250911143938617|27.22641
20250911144039155|27.17029
20250911144139224|27.25446
20250911144239815|27.22641
20250911144339885|27.2825
20250911144440489|27.61984
20250911144540885|27.45108
20250911144641166|27.45108
20250911144741800|27.36676
20250911144841835|27.39484
20250911144941871|27.39484
20250911145042126|27.42297
20250911145142553|27.39484
20250911145242741|27.39484
20250911145342754|27.33871
20250911145443311|27.25446
20250911145543435|27.19833
20250911145643852|27.22641
20250911145743902|27.22641
20250911145843940|27.17029
20250911145943950|27.22641
20250911150044327|27.19833
20250911150144829|27.17029
20250911150244966|27.25446
20250911150345617|27.25446
20250911150445720|27.36676
20250911150545743|27.45108
20250911150645982|27.22641
20250911150746333|27.39484
20250911150846385|27.31058
20250911150946753|27.36676
20250911151046779|27.42297
20250911151146809|27.45108
20250911151246913|27.47919
20250911151346968|27.53543
20250911151447476|27.47919
20250911151547499|27.50729
20250911151647801|27.53543
20250911151747920|27.53543
20250911151847955|27.59171
20250911151948417|27.56357
20250911152048510|27.50729
20250911152148592|27.61984
20250911152248637|27.64801
20250911152348675|27.81708
20250911152448783|27.78888
20250911152548882|27.81708
20250911152648920|27.87347
20250911152748922|27.98636
20250911152848957|27.90167
20250911152948974|27.70432
20250911153049578|27.76065
20250911153149666|27.78888
20250911153249765|27.73251
20250911153349782|27.67615
20250911153449883|27.70432
20250911153550774|27.64801
20250911153650815|27.50729
20250911153750929|27.50729
20250911153850980|27.39484
20250911153951945|27.42297
20250911154052677|27.31058
20250911154152767|27.39484
20250911154252860|27.39484
20250911154352893|27.39484
20250911154452997|27.36676
20250911154553959|27.59171
20250911154654387|27.39484
20250911154754400|27.67615
20250911154854522|27.36676
20250911154954938|27.36676
20250911155054969|27.42297
20250911155155456|27.36676
20250911155255526|27.25446
20250911155355528|27.36676
20250911155455897|27.36676
20250911155555924|27.36676
20250911155655984|27.45108
20250911155756776|25.63644
20250911155856791|27.42297
20250911155956857|27.50729
20250911160056872|27.59171
20250911160156902|27.59171
20250911160257711|27.39484
20250911160357721|27.64801
20250911160457758|27.64801
20250911160557848|27.64801
20250911160657934|27.81708
20250911160757937|27.9299
20250911160858692|27.81708
20250911160958759|27.76065
20250911161059393|27.87347
20250911161159921|27.9299
20250911161300108|27.95813
20250911161400111|27.90167
20250911161500823|27.90167
20250911161600879|28.04285
20250911161700993|27.98636
20250911161801473|27.95813
20250911161901478|27.9299
20250911162001523|27.98636
20250911162101643|27.9299
20250911162201678|28.07111
20250911162301742|28.07111
20250911162401770|28.09937
20250911162501843|28.15588
20250911162601871|28.07111
20250911162701909|28.09937
20250911162803742|28.29739
20250911162903790|28.24078
20250911163003926|28.38239
20250911163104308|28.26907
20250911163204590|28.24078
20250911163304924|28.24078
20250911163404974|28.26907
20250911163505140|28.15588
20250911163605231|28.18417
20250911163705352|28.15588
20250911163805683|28.18417
20250911163905791|28.24078
20250911164005945|28.12762
20250911164105968|28.18417
20250911164205991|28.15588
20250911164306649|28.09937
20250911164406737|28.15588
20250911164507405|28.07111
20250911164607515|28.07111
20250911164707824|28.24078
20250911164807866|28.29739
20250911164908949|28.32568
20250911165008971|28.38239
20250911165109732|28.46741
20250911165209765|28.52414
20250911165310541|28.41074
20250911165410879|28.49579
20250911165510949|28.52414
20250911165611883|28.5809
20250911165711896|28.66611
20250911165812181|28.63766
20250911165912644|28.52414
20250911170012810|28.69449
20250911170112901|28.86511
20250911170212924|28.80823
20250911170312939|28.80823
20250911170413212|28.97906
20250911170513473|29.00757
20250911170613640|29.06458
20250911170713736|29.09308
20250911170813763|29.17868
20250911170913843|29.00757
20250911171013877|28.89362
20250911171113941|29.03604
20250911171214141|29.17868
20250911171314874|29.23578
20250911171414889|29.32153
20250911171514990|29.17868
20250911171615792|29.20728
20250911171715841|29.32153
20250911171815928|29.40732
20250911171915965|29.52188
20250911172016616|29.69385
20250911172116659|29.72253
20250911172216678|29.72253
20250911172316754|29.75125
20250911172416788|29.72253
20250911172516891|29.57913
20250911172616994|29.8374
20250911172717349|29.80869
20250911172817391|30.00998
20250911172917742|30.0676
20250911173017815|30.12518
20250911173117819|30.18283
20250911173217859|30.26941
20250911173317870|30.41385
20250911173417971|30.32718
20250911173518771|30.41385
20250911173618802|30.50064
20250911173718885|30.5585
20250911173818981|30.73242
20250911173919187|30.84854
20250911174019885|30.90668
20250911174119954|31.02298
20250911174219989|31.11038
20250911174320119|31.19778
20250911174420946|31.25613
20250911174521789|31.37292
20250911174621860|31.40216
20250911174721895|31.69498
20250911174822663|31.69498
20250911174922720|31.69498
20250911175022765|31.78302
20250911175122890|31.84177
20250911175222906|31.87115
20250911175323114|31.84177
20250911175423233|31.69498
20250911175523279|31.87115
20250911175623390|31.69498
20250911175723684|31.66565
20250911175823805|31.60706
20250911175923810|31.60706
20250911180023860|31.84177
20250911180124246|32.10663
20250911180224611|32.19513
20250911180324944|32.28366
20250911180425615|32.07715
20250911180525622|32.10663
20250911180625976|32.19513
20250911180726300|32.16559
20250911180826593|32.19513
20250911180927616|32.19513
20250911181027619|32.10663
20250911181127773|32.25415
20250911181227940|32.3132
20250911181328458|32.3132
20250911181428678|32.25415
20250911181529113|32.19513
20250911181629228|32.19513
20250911181729826|32.22458
20250911181829889|32.16559
20250911181930530|32.10663
20250911182030604|31.78302
20250911182130982|31.84177
20250911182231107|31.81238
20250911182331873|31.81238
20250911182431953|31.78302
20250911182532515|31.54843
20250911182632597|31.95941
20250911182733234|31.63635
20250911182831138|31.43143
20250911182931196|31.48993
20250911183031599|31.48993
20250911183131635|31.48993
20250911183231741|31.40216
20250911183331769|31.25613
20250911183431842|31.28534
20250911183531844|31.31448
20250911183631867|31.16864
20250911183731894|31.08124
20250911183831999|30.87756
20250911183932718|30.76144
20250911184032882|30.73242
20250911184132904|30.76144
20250911184233169|30.64542
20250911184333503|30.50064
20250911184433539|30.32718
20250911184534140|29.9812
20250911184634524|30.09641
20250911184734786|30.18283
20250911184834868|30.03879
20250911184934978|30.00998
20250911185035864|29.95245
20250911185135981|29.92368
20250911185236608|29.75125
20250911185336722|29.66516
20250911185436744|29.55051
20250911185536787|29.43594
20250911185636899|29.55051
20250911185736923|29.26437
20250911185837766|29.26437
20250911185937865|29.26437
20250911190037932|28.97906
20250911190137974|29.03604
20250911190238911|29.00757
20250911190339218|28.80823
20250911190439322|28.77982
20250911190539362|28.66611
20250911190639486|28.69449
20250911190739521|28.5809
20250911190839657|28.43906
20250911190939778|28.52414
20250911191039885|28.29739
20250911191139892|28.26907
20250911191239934|28.24078
20250911191340218|28.18417
20250911191440616|28.01462
20250911191540641|27.90167
20250911191640647|27.81708
20250911191740735|27.76065
20250911191840817|27.61984
20250911191940872|27.64801
20250911192040896|27.59171
20250911192141488|27.50729
20250911192241598|27.47919
20250911192341669|27.53543
20250911192441724|27.2825
20250911192541852|27.36676
20250911192641886|27.31058
20250911192741932|27.22641
20250911192841955|27.25446
20250911192942134|27.22641
20250911193042739|27.25446
20250911193142766|27.08618
20250911193242812|27.14221
20250911193342817|27.05811
20250911193442848|27.03012
20250911193542863|27.00211
20250911193642864|26.91806
20250911193742923|26.91806
20250911193842976|26.83417
20250911193942990|26.83417
20250911194043830|26.80618
20250911194143924|26.75024
20250911194243929|26.75024
20250911194344227|26.7782
20250911194444414|26.75024
20250911194544500|26.66641
20250911194644979|26.55469
20250911194744987|26.7782
20250911194845745|26.52676
20250911194945794|26.35941
20250911195045809|26.19226
20250911195146278|26.22012
20250911195246612|26.24796
20250911195346912|26.19226
20250911195446998|26.22012
20250911195547526|26.19226
20250911195647635|26.0809
20250911195748179|26.05313
20250911195848336|26.0253
20250911195948879|26.0253
20250911200048914|25.88626
20250911200149529|25.96967
20250911200249985|25.96967
20250911200350215|25.94186
20250911200450685|26.05313
20250911200550860|26.0253
20250911200650958|26.05313
20250911200751496|25.96967
20250911200851608|25.91409
20250911200952231|25.96967
20250911201052261|25.96967
20250911201152869|25.96967
20250911201252934|25.94186
20250911201353553|25.99747
20250911201453632|25.99747
20250911201554177|25.94186
20250911201654669|25.96967
20250911201754931|25.96967
20250911201854992|25.94186
20250911201955591|26.0253
20250911202055650|25.96967
20250911202156258|26.0809
20250911202256368|26.0253
20250911202356912|26.0253
20250911202456928|25.77521
20250911202557590|26.05313
20250911202657779|25.96967
20250911202758324|26.05313
20250911202858480|25.99747
20250911202958508|25.94186
20250911203058596|26.0809
20250911203158657|25.96967
20250911203258660|25.96967
20250911203358783|26.0809
20250911203458804|26.0253
20250911203558913|25.99747
20250911203658937|25.88626
20250911203759592|25.94186
20250911203859670|26.30368
20250911203959839|25.96967
20250911204059940|26.05313
20250911204200301|25.85852
20250911204300358|25.96967
20250911204400907|25.99747
20250911204500976|25.91409
20250911204601449|26.05313
20250911204701687|26.0809
20250911204801916|25.88626
20250911204901938|25.91409
20250911205002137|25.85852
20250911205102190|25.85852
20250911205202360|25.94186
20250911205302624|25.88626
20250911205402721|26.80618
20250911205502808|25.77521
20250911205602958|25.94186
20250911205703453|25.88626
20250911205803459|25.96967
20250911205903769|25.83075
20250911210003884|25.94186
20250911210103904|25.88626
20250911210203936|25.83075
20250911210304531|25.83075
20250911210404544|25.77521
20250911210504629|26.16443
20250911210604671|25.94186
20250911210704917|25.77521
20250911210804937|25.85852
20250911210904984|25.91409
20250911211005983|25.77521
20250911211105984|26.0809
20250911211206606|25.88626
20250911211306620|25.83075
20250911211406626|25.7197
20250911211506714|25.77521
20250911211606760|25.88626
20250911211706777|25.80295
20250911211806890|25.85852
20250911211906908|25.85852
20250911212007117|25.80295
20250911212107290|25.85852
20250911212207917|25.85852
20250911212307923|25.85852
20250911212407955|25.91409
20250911212508699|25.85852
20250911212608769|25.83075
20250911212708806|25.66415
20250911212808809|25.77521
20250911213832760|25.69193
20250911213932836|25.60867
20250911214032903|25.85852
20250911214133270|25.60867
20250911214233879|25.63644
20250911214333929|26.97409
20250911214434133|25.66415
20250911214534669|25.69193
20250911214634921|25.69193
20250911214734934|25.7197
20250911214834974|25.58096
20250911214935692|25.69193
20250911215035787|25.60867
20250911215135795|25.58096
20250911215235910|25.77521
20250911215336152|25.69193
20250911215436614|25.60867
20250911215536665|25.58096
20250911215636882|26.19226
20250911215736902|25.69193
20250911215836912|25.58096
20250911215936915|25.47009
20250911220036936|25.49777
20250911220136980|25.47009
20250911220237833|25.49777
20250911220337924|25.77521
20250911220437949|25.58096
20250911220538385|25.52551
20250911220638773|25.47009
20250911220738776|25.19321
20250911220838800|25.55322
20250911220938874|25.41467
20250911221038985|25.49777
20250911221139165|25.49777
20250911221239282|25.55322
20250911221339389|25.55322
20250911221439504|25.49777
20250911221539837|25.58096
20250911221639941|25.55322
20250911221739982|25.66415
20250911221840314|25.60867
20250911221940348|25.60867
20250911222040936|25.41467
20250911222141420|25.58096
20250911222241581|25.60867
20250911222341675|25.49777
20250911222441857|25.55322
20250911222541905|25.60867
20250911222641927|25.44235
20250911222742325|25.58096
20250911222842932|25.44235
20250911222942935|25.47009
20250911223043480|25.47009
20250911223143496|25.47009
20250911223243915|25.47009
20250911223343949|25.49777
20250911223444119|25.44235
20250911223544439|25.44235
20250911223644523|25.44235
20250911223744852|25.49777
20250911223844970|25.44235
20250911223945306|25.44235
20250911224045390|25.47009
20250911224145416|25.47009
20250911224245757|25.41467
20250911224345815|25.58096
20250911224445871|25.44235
20250911224545907|25.47009
20250911224645937|25.47009
20250911224746152|25.49777
20250911224846380|25.44235
20250911224946569|25.41467
20250911225046661|25.41467
20250911225146739|25.49777
20250911225246760|25.44235
20250911225346845|25.38696
20250911225446872|25.47009
20250911225546913|25.44235
20250911225647333|25.49777
20250911225747405|25.44235
20250911225847516|25.47009
20250911225947865|25.44235
20250911230047980|25.44235
20250911230148680|25.44235
20250911230248718|25.41467
20250911230348798|25.41467
20250911230448898|25.44235
20250911230548920|25.41467
20250911230649359|25.35928
20250911230749547|25.44235
20250911230849656|25.41467
20250911230949733|25.41467
20250911231049778|25.44235
20250911231149863|25.41467
20250911231249976|25.41467
20250911231350119|25.44235
20250911231450801|25.44235
20250911231550849|25.44235
20250911231650918|25.47009
20250911231751389|25.41467
20250911231851500|25.44235
20250911231951531|25.47009
20250911232051896|25.41467
20250911232151910|25.47009
20250911232252633|25.41467
20250911232352679|25.41467
20250911232452829|25.44235
20250911232552921|25.41467
20250911232652979|25.41467
20250911232753952|25.41467
20250911232854992|25.41467
20250911232955407|25.41467
20250911233055804|25.41467
20250911233155859|25.35928
20250911233256645|25.35928
20250911233356895|25.33157
20250911233456958|25.22086
20250911233557370|25.35928
20250911233658373|25.33157
20250911233758421|25.35928
20250911233859819|25.33157
20250911233959883|25.27621
20250911234100664|25.33157
20250911234200673|25.35928
20250911234300788|25.33157
20250911234400797|25.22086
20250911234500879|25.33157
20250911234600950|25.22086
20250911234701165|25.27621
20250911234801802|25.22086
20250911234901815|25.27621
20250911235001870|25.27621
20250911235101972|25.35928
20250911235202309|25.33157
20250911235302414|25.44235
20250911235402853|25.41467
20250911235502896|25.33157
20250911235602914|25.33157
20250911235702978|25.30389
20250911235803492|25.33157
20250911235903525|25.33157