20250912000003955|25.22086
20250912000104180|25.35928
20250912000204736|25.33157
20250912000304777|25.33157
20250912000404934|25.24857
20250912000505241|25.33157
20250912000606193|25.22086
20250912000706762|25.11026
20250912000806818|25.13788
20250912000906925|25.27621
20250912001006940|25.22086
20250912001106955|25.19321
20250912001207992|25.08258
20250912001308108|25.19321
20250912001408744|25.11026
20250912001508786|25.08258
20250912001609377|25.24857
20250912001709487|25.13788
20250912001810503|25.16556
20250912001910520|24.58575
20250912002010694|25.13788
20250912002110804|25.05496
20250912002211416|25.13788
20250912002311910|25.24857
20250912002412707|25.08258
20250912002512755|25.11026
20250912002612866|25.13788
20250912002712941|24.97208
20250912002813359|25.08258
20250912002913842|25.19321
20250912003014216|25.11026
20250912003114243|25.11026
20250912003214664|25.11026
20250912003314992|25.11026
20250912003415766|25.05496
20250912003515869|25.11026
20250912003615918|25.05496
20250912003715974|25.08258
20250912003816716|25.05496
20250912003916801|25.05496
20250912004016940|25.05496
20250912004116949|25.08258
20250912004217354|25.08258
20250912004317950|25.11026
20250912004418582|25.08258
20250912004518618|25.08258
20250912004618999|25.05496
20250912004719562|25.05496
20250912004819997|25.05496
20250912004920101|25.16556
20250912005020696|25.11026
20250912005120729|25.08258
20250912005220884|25.08258
20250912005320985|25.05496
20250912005421757|25.11026
20250912005521774|25.19321
20250912005621812|25.08258
20250912005721916|25.11026
20250912005821946|25.08258
20250912005922567|25.11026
20250912010022637|25.11026
20250912010122675|25.33157
20250912010222775|25.19321
20250912010322819|25.22086
20250912010422904|25.19321
20250912010523522|25.19321
20250912010623538|25.13788
20250912010723607|25.11026
20250912010823810|25.19321
20250912010924814|25.16556
20250912011024910|25.16556
20250912011125452|25.11026
20250912011225481|25.19321
20250912011326792|25.11026
20250912011426902|25.05496
20250912011526999|25.08258
20250912011627424|25.13788
20250912011727427|25.16556
20250912011827633|25.08258
20250912011928113|25.30389
20250912012028996|25.08258
20250912012129202|24.77878
20250912012229237|25.05496
20250912012329477|25.08258
20250912012429520|25.08258
20250912012530106|25.11026
20250912012630819|25.33157
20250912012730922|25.11026
20250912012831397|24.97208
20250912012931840|25.08258
20250912013031885|25.08258
20250912013131996|25.35928
20250912013232173|25.05496
20250912013332229|25.11026
20250912013432810|25.05496
20250912013532852|25.13788
20250912013632967|25.08258
20250912013733135|25.08258
20250912013833604|25.02731
20250912013926157|25.13788
20250912014213375|25.05496
20250912014313383|25.05496
20250912014413459|25.05496
20250912014513864|25.22086
20250912014614107|25.08258
20250912014714721|25.11026
20250912014814785|25.05496
20250912014914789|25.02731
20250912015015322|25.58096
20250912015115339|24.97208
20250912015215836|25.02731
20250912015315962|25.08258
20250912015416522|24.97208
20250912015516620|25.05496
20250912015616972|24.99966
20250912015717311|25.05496
20250912015817806|24.94443
20250912015917918|24.94443
20250912020018422|24.88919
20250912020118519|24.88919
20250912020219473|24.75119
20250912020319698|24.97208
20250912020419705|24.88919
20250912020519715|24.86157
20250912020619975|24.83395
20250912020720632|24.94443
20250912020820867|24.88919
20250912020920873|24.94443
20250912021021820|24.75119
20250912021121939|24.83395
20250912021222558|24.77878
20250912021322841|24.86157
20250912021423359|24.8064
20250912021523821|24.88919
20250912021624113|24.8064
20250912021724851|24.77878
20250912021824868|24.88919
20250912021924904|24.88919
20250912022025621|24.83395
20250912022125650|24.94443
20250912022225897|24.83395
20250912022325922|24.8064
20250912022425966|24.86157
20250912022526720|24.8064
20250912022626770|24.8064
20250912022726842|24.83395
20250912022826864|24.8064
20250912022926936|24.7236
20250912023027591|24.75119
20250912023127636|24.75119
20250912023227924|24.77878
20250912023327968|24.8064
20250912023428653|24.8064
20250912023528719|24.66843
20250912023628805|24.8064
20250912023728899|24.69601
20250912023828912|24.77878
20250912023929423|24.66843
20250912024029470|24.66843
20250912024129967|24.64084
20250912024230698|24.7236
20250912024330723|24.69601
20250912024430804|24.7236
20250912024530856|24.69601
20250912024630860|24.7236
20250912024730878|24.61328
20250912024830888|24.64084
20250912024930952|24.77878
20250912025031108|24.66843
20250912025131133|24.69601
20250912025231232|24.69601
20250912025331774|24.66843
20250912025431870|24.55817
20250912025531899|24.66843
20250912025632976|24.75119
20250912025733970|25.05496
20250912025834982|24.69601
20250912025935873|24.61328
20250912030035973|24.66843
20250912030136528|24.55817
20250912030236621|24.7236
20250912030337155|24.64084
20250912030437263|24.64084
20250912030537878|24.61328
20250912030637907|24.64084
20250912030738522|24.66843
20250912030838873|24.58575
20250912030939168|24.55817
20250912031039260|24.44794
20250912031139828|24.7236
20250912031239930|24.55817
20250912031340480|24.55817
20250912031440582|24.44794
20250912031541159|24.47546
20250912031641876|24.55817
20250912031741920|24.50305
20250912031842415|24.50305
20250912031942534|24.47546
20250912032042742|24.58575
20250912032143587|24.53058
20250912032243660|24.53058
20250912032343715|24.47546
20250912032443957|24.50305
20250912032544464|24.47546
20250912032644535|24.44794
20250912032745160|24.44794
20250912032845187|24.53058
20250912032945830|24.47546
20250912033045892|24.44794
20250912033146520|24.64084
20250912033246894|24.47546
20250912033347374|24.44794
20250912033447381|24.47546
20250912033548319|24.47546
20250912033648820|24.44794
20250912033748823|24.53058
20250912033848831|24.44794
20250912033953454|24.42041
20250912034053810|24.64084
20250912034153844|24.47546
20250912034253937|24.42041
20250912034353983|24.44794
20250912034454316|24.3378
20250912034554365|24.39285
20250912034654393|24.39285
20250912034754478|24.31027
20250912034854498|24.44794
20250912034954596|24.47546
20250912035054610|24.50305
20250912035154654|24.50305
20250912035254719|24.47546
20250912035354779|24.44794
20250912035454875|24.44794
20250912035554928|24.44794
20250912035654952|24.47546
20250912035755433|24.44794
20250912035855922|24.44794
20250912035956181|24.3378
20250912040056899|24.53058
20250912040157471|24.39285
20250912040257851|24.47546
20250912040357865|24.39285
20250912040457896|24.3378
20250912040558480|24.47546
20250912040658514|24.11768
20250912040759236|24.36533
20250912040859269|24.31027
20250912041000565|24.09018
20250912041100641|24.3378
20250912041200836|24.31027
20250912041300922|24.3378
20250912041401601|24.31027
20250912041501619|24.31027
20250912041602367|24.3378
20250912041702565|24.3378
20250912041803147|24.31027
20250912041903229|24.3378
20250912042003558|24.3378
20250912042103620|24.11768
20250912042203661|24.17267
20250912042303764|24.31027
20250912042403884|24.31027
20250912042503923|24.31027
20250912042603965|24.3378
20250912042703977|24.58575
20250912042804498|24.11768
20250912042904543|24.3378
20250912043004658|24.09018
20250912043104941|24.09018
20250912043204972|24.09018
20250912043305462|24.3378
20250912043405481|24.42041
20250912043505626|24.3378
20250912043605741|24.3378
20250912043705754|24.31027
20250912043805867|24.3378
20250912043905939|24.03522
20250912044005950|24.17267
20250912044106204|24.06271
20250912044206270|24.3378
20250912044306287|24.3378
20250912044406363|24.11768
20250912044506390|24.3378
20250912044606486|24.31027
20250912044706514|24.17267
20250912044806528|24.31027
20250912044906595|24.09018
20250912045006614|24.06271
20250912045106780|24.06271
20250912045206846|23.98022
20250912045306888|23.84286
20250912045407231|24.03522
20250912045507260|23.95279
20250912045607967|23.95279
20250912045708525|23.98022
20250912045808759|23.95279
20250912045908793|23.87033
20250912050009417|23.98022
20250912050109811|24.00769
20250912050210778|23.89783
20250912050310897|24.00769
20250912050410940|23.98022
20250912050511341|23.95279
20250912050611346|24.00769
20250912050711844|24.00769
20250912050812619|24.06271
20250912050912736|23.98022
20250912051012857|24.09018
20250912051112906|23.95279
20250912051213396|23.95279
20250912051313900|23.81543
20250912051414505|24.06271
20250912051514506|24.06271
20250912051614736|24.00769
20250912051714782|24.09018
20250912051815378|24.09018
20250912051915578|24.3378
20250912052016493|24.3378
20250912052116616|24.03522
20250912052216743|24.06271
20250912052316862|24.06271
20250912052417413|23.98022
20250912052517480|24.03522
20250912052618154|23.84286
20250912052718826|23.87033
20250912052818829|23.89783
20250912052918894|23.87033
20250912053019535|24.31027
20250912053119672|23.81543
20250912053220242|23.87033
20250912053320245|23.95279
20250912053420946|23.89783
20250912053521689|23.81543
20250912053621716|23.89783
20250912053721778|23.84286
20250912053822407|23.87033
20250912053922956|24.31027
20250912054042788|23.87033
20250912054142854|23.98022
20250912054242864|23.95279
20250912054342966|24.03522
20250912054442992|23.95279
20250912054543101|24.06271
20250912054643690|24.09018
20250912054743792|24.00769
20250912054843913|23.98022
20250912054943917|23.92529
20250912055044334|24.09018
20250912055144747|24.11768
20250912055244863|24.11768
20250912055344946|24.06271
20250912055445685|24.11768
20250912055545722|24.09018
20250912055645775|24.09018
20250912055745791|24.31027
20250912055845865|24.06271
20250912055946379|24.09018
20250912060046389|24.11768
20250912060147102|24.36533
20250912060247188|24.14514
20250912060347852|24.09018
20250912060447869|24.31027
20250912060548622|24.14514
20250912060648692|24.09018
20250912060748910|24.3378
20250912060849164|24.11768
20250912060950159|24.31027
20250912061050401|24.39285
20250912061150747|24.36533
20250912061250753|24.3378
20250912061350771|24.3378
20250912061450845|24.42041
20250912061550850|24.36533
20250912061650926|24.42041
20250912061751226|24.36533
20250912061851411|24.3378
20250912061951937|24.42041
20250912062051950|24.39285
20250912062152260|24.3378
20250912062252329|24.17267
20250912062352354|24.06271
20250912062452473|24.14514
20250912062552595|24.06271
20250912062652672|24.39285
20250912062752777|24.09018
20250912062852841|24.06271
20250912062952933|24.06271
20250912063052953|24.11768
20250912063152991|24.17267
20250912063253129|24.06271
20250912063353947|24.31027
20250912063453952|23.98022
20250912063553973|24.09018
20250912063654197|24.03522
20250912063754780|24.00769
20250912063854977|24.00769
20250912063955462|24.06271
20250912064055540|23.98022
20250912064155603|24.00769
20250912064255604|23.98022
20250912064355607|23.95279
20250912064455661|23.98022
20250912064555813|23.87033
20250912064655908|23.89783
20250912064755982|24.31027
20250912064856899|23.98022
20250912064956921|23.92529
20250912065056925|23.87033
20250912065157238|24.06271
20250912065257393|24.00769
20250912065357515|24.00769
20250912065457862|24.14514
20250912065557898|24.09018
20250912065657972|24.11768
20250912065758232|24.09018
20250912065858346|24.09018
20250912065958600|24.3378
20250912070058610|24.11768
20250912070159375|24.09018
20250912070259518|24.09018
20250912070400791|24.31027
20250912070500890|24.3378
20250912070600908|24.42041
20250912070700919|24.14514
20250912070801475|24.09018
20250912070901478|24.11768
20250912071001495|24.31027
20250912071101735|24.09018
20250912071201842|24.36533
20250912071301909|24.3378
20250912071401920|24.11768
20250912071502207|24.09018
20250912071602261|24.55817
20250912071702369|24.3378
20250912071802813|24.42041
20250912071902896|24.39285
20250912072002902|24.36533
20250912072102923|24.31027
20250912072202933|24.44794
20250912072302992|24.3378
20250912072403112|24.31027
20250912072503315|24.42041
20250912072603882|24.31027
20250912072703920|24.3378
20250912072803942|24.39285
20250912072904273|24.42041
20250912073004499|24.31027
20250912073104511|24.31027
20250912073204619|24.3378
20250912073304651|24.3378
20250912073404748|24.3378
20250912073504844|24.3378
20250912073604889|24.36533
20250912073704944|24.36533
20250912073804974|24.39285
20250912073905460|24.11768
20250912074005943|24.3378
20250912074110341|24.44794
20250912074210919|24.3378
20250912074311325|24.39285
20250912074411457|24.44794
20250912074511522|24.44794
20250912074611643|24.55817
20250912074711758|24.44794
20250912074811808|24.42041
20250912074911900|24.61328
20250912075012151|24.53058
20250912075112248|24.55817
20250912075212666|24.64084
20250912075312756|24.66843
20250912075412813|24.55817
20250912075512918|24.55817
20250912075612969|24.58575
20250912075713208|24.66843
20250912075813665|24.58575
20250912075913770|24.58575
20250912080013790|24.64084
20250912080113869|24.69601
20250912080213951|24.88919
20250912080314617|24.7236
20250912080414739|24.69601
20250912080514861|24.83395
20250912080614885|24.75119
20250912080714989|24.86157
20250912080815287|24.91684
20250912080915389|24.88919
20250912081015702|24.83395
20250912081115772|25.02731
20250912081215797|25.05496
20250912081315841|24.91684
20250912081415849|24.94443
20250912081515906|24.91684
20250912081615996|24.97208
20250912081716112|24.97208
20250912081816228|25.05496
20250912081916819|24.91684
20250912082016850|24.97208
20250912082116890|25.05496
20250912082216982|24.97208
20250912082317771|25.08258
20250912082417884|25.02731
20250912082517906|24.99966
20250912082617933|24.99966
20250912082717968|24.97208
20250912082818660|25.02731
20250912082918765|25.02731
20250912083018818|25.08258
20250912083118819|24.94443
20250912083218849|25.05496
20250912083318951|24.97208
20250912083419241|25.05496
20250912083519592|24.97208
20250912083619650|25.05496
20250912083719729|24.97208
20250912083819784|25.11026
20250912083919788|24.97208
20250912084019907|25.08258
20250912084120287|25.08258
20250912084220737|25.05496
20250912084320790|25.11026
20250912084420943|25.11026
20250912084521188|22.85645
20250912084621385|25.11026
20250912084721406|25.16556
20250912084821514|25.13788
20250912084921515|25.11026
20250912085021574|25.22086
20250912085121597|25.13788
20250912085221609|25.19321
20250912085321732|25.24857
20250912085421734|25.19321
20250912085521778|25.24857
20250912085621779|25.30389
20250912085721975|25.19321
20250912085822987|25.33157
20250912085923111|25.38696
20250912090023639|25.35928
20250912090123821|25.33157
20250912090223935|25.35928
20250912090323991|25.30389
20250912090424227|25.24857
20250912090524283|25.22086
20250912090624877|25.30389
20250912090724947|25.27621
20250912090825408|25.19321
20250912090925816|25.35928
20250912091025947|25.30389
20250912091126418|25.30389
20250912091226631|25.16556
20250912091326736|25.22086
20250912091427230|25.16556
20250912091527610|25.22086
20250912091627913|25.19321
20250912091727919|25.24857
20250912091828614|25.22086
20250912091928733|25.33157
20250912092029323|25.22086
20250912092129818|25.19321
20250912092230849|25.24857
20250912092330875|25.19321
20250912092430892|25.33157
20250912092530916|25.33157
20250912092631472|25.35928
20250912092731481|25.38696
20250912092831535|25.35928
20250912092931537|25.38696
20250912093031663|25.41467
20250912093131690|25.41467
20250912093231758|25.41467
20250912093331869|25.35928
20250912093431907|25.41467
20250912093531908|25.38696
20250912093631979|25.41467
20250912093732616|25.41467
20250912093832959|25.49777
20250912093932999|25.41467
20250912094033233|25.44235
20250912094137165|25.44235
20250912094237409|25.44235
20250912094337692|25.44235
20250912094437794|25.44235
20250912094537855|25.47009
20250912094637900|25.41467
20250912094738767|25.63644
20250912094838816|25.49777
20250912094938898|25.41467
20250912095038925|25.41467
20250912095139767|25.44235
20250912095239860|25.44235
20250912095339943|25.44235
20250912095440326|25.49777
20250912095540359|25.55322
20250912095640367|25.60867
20250912095740552|25.52551
20250912095840644|25.58096
20250912095940836|25.60867
20250912100040919|25.58096
20250912100140990|25.58096
20250912100241384|25.63644
20250912100341389|25.58096
20250912100441692|25.7197
20250912100541795|25.52551
20250912100641847|25.58096
20250912100741851|25.60867
20250912100841915|25.66415
20250912100942336|25.66415
20250912101042359|25.69193
20250912101142803|25.66415
20250912101242997|25.66415
20250912101343758|25.7197
20250912101443786|25.69193
20250912101543899|25.55322
20250912101643976|25.74744
20250912101743991|25.7197
20250912101844452|25.69193
20250912101944523|25.69193
20250912102044621|25.69193
20250912102144681|25.66415
20250912102244853|25.74744
20250912102344926|25.77521
20250912102445446|25.80295
20250912102545511|25.80295
20250912102645602|25.83075
20250912102745615|25.80295
20250912102845670|25.83075
20250912102945751|25.85852
20250912103045851|25.83075
20250912103145899|25.85852
20250912103246288|25.88626
20250912103346519|25.96967
20250912103446597|26.05313
20250912103546767|25.85852
20250912103646769|26.16443
20250912103746830|26.10873
20250912103846896|26.0809
20250912103947428|26.13657
20250912104047473|26.19226
20250912104147491|26.22012
20250912104247492|26.22012
20250912104347542|26.35941
20250912104447773|26.24796
20250912104547869|26.33154
20250912104647968|26.19226
20250912104748727|26.30368
20250912104848760|26.22012
20250912104948777|26.22012
20250912105048855|26.35941
20250912105148926|26.47098
20250912105248981|26.33154
20250912105348991|26.33154
20250912105449851|26.22012
20250912105549853|26.49887
20250912105649907|26.41519
20250912105749954|26.3873
20250912105849977|26.49887
20250912105949991|26.72226
20250912110049995|26.22012
20250912110150635|26.35941
20250912110250833|26.33154
20250912110350846|26.47098
20250912110450902|26.30368
20250912110550915|26.22012
20250912110651234|26.33154
20250912110751358|26.24796
20250912110851901|26.3873
20250912110951990|26.35941
20250912111052803|26.27582
20250912111152862|26.35941
20250912111253971|26.35941
20250912111353976|26.24796
20250912111454484|26.3873
20250912111554523|26.47098
20250912111655856|26.49887
20250912111755925|26.47098
20250912111855984|26.58261
20250912111956786|26.58261
20250912112056863|26.61057
20250912112156880|26.55469
20250912112257457|26.58261
20250912112357947|26.47098
20250912112458173|26.49887
20250912112558879|26.44305
20250912112658946|26.52676
20250912112759663|26.58261
20250912112859775|26.58261
20250912112959879|26.66641
20250912113100249|26.61057
20250912113200724|26.72226
20250912113300938|26.7782
20250912113401132|26.69434
20250912113501630|26.72226
20250912113601745|26.72226
20250912113702515|26.75024
20250912113802518|27.25446
20250912113902991|26.72226
20250912114003992|26.63849
20250912114103999|26.66641
20250912114310711|26.63849
20250912114410818|26.58261
20250912114510824|26.75024
20250912114610913|26.75024
20250912114710949|26.91806
20250912114810952|27.03012
20250912114911384|26.94611
20250912115011471|27.03012
20250912115111485|27.05811
20250912115211935|27.11423
20250912115311993|27.14221
20250912115412146|27.08618
20250912115512875|27.11423
20250912115612980|27.19833
20250912115713449|27.19833
20250912115813901|27.22641
20250912115913952|27.31058
20250912120014372|27.33871
20250912120114374|27.39484
20250912120214588|27.50729
20250912120314617|27.47919
20250912120414898|27.50729
20250912120514995|27.22641
20250912120615100|27.42297
20250912120715899|27.50729
20250912120815926|27.50729
20250912120916161|27.39484
20250912121016412|27.47919
20250912121116520|27.56357
20250912121216529|27.61984
20250912121316881|27.53543
20250912121416912|27.67615
20250912121516933|27.73251
20250912121617399|27.81708
20250912121717640|27.78888
20250912121817952|27.95813
20250912121917957|27.84525
20250912122018537|27.9299
20250912122118876|27.98636
20250912122218935|28.04285
20250912122318950|27.9299
20250912122418994|27.84525
20250912122519105|27.78888
20250912122619829|27.78888
20250912122719882|27.56357
20250912122819970|27.64801
20250912122920116|27.64801
20250912123020235|27.70432
20250912123120848|27.73251
20250912123220861|27.70432
20250912123320867|27.84525
20250912123420931|27.61984
20250912123520934|27.47919
20250912123621524|27.45108
20250912123721598|27.47919
20250912123821996|27.61984
20250912123922276|27.61984
20250912124022346|27.50729
20250912124123285|27.50729
20250912124223895|27.50729
20250912124324296|27.59171
20250912124424602|27.53543
20250912124524738|27.36676
20250912124624849|27.47919
20250912124724928|27.36676
20250912124824965|27.17029
20250912124925247|27.31058
20250912125025601|26.86212
20250912125125672|27.33871
20250912125225774|27.36676
20250912125325892|27.36676
20250912125425920|27.47919
20250912125525945|27.25446
20250912125625972|27.19833
20250912125726375|26.97409
20250912125826393|27.14221
20250912125926638|27.17029
20250912130026912|27.25446
20250912130126984|27.2825
20250912130227709|27.17029
20250912130327753|27.19833
20250912130427846|27.25446
20250912130527909|27.33871
20250912130627951|27.22641
20250912130728254|27.2825
20250912130828299|27.47919
20250912130928561|27.47919
20250912131029199|27.61984
20250912131129283|27.70432
20250912131229718|27.67615
20250912131329727|27.73251
20250912131429911|27.67615
20250912131530273|27.84525
20250912131631152|27.90167
20250912131731518|27.61984
20250912131831793|27.98636
20250912131931897|27.90167
20250912132032486|27.87347
20250912132132488|27.90167
20250912132233172|27.95813
20250912132333332|27.81708
20250912132433907|27.76065
20250912132533971|27.81708
20250912132634575|27.76065
20250912132734834|27.76065
20250912132835230|27.78888
20250912132935239|28.01462
20250912133035924|27.87347
20250912133135945|27.95813
20250912133236730|27.90167
20250912133336792|27.81708
20250912133437436|27.81708
20250912133537532|27.73251
20250912133637672|27.70432
20250912133737948|27.70432
20250912133838931|27.64801
20250912133938951|27.59171
20250912134039654|27.61984
20250912134139671|27.47919
20250912134239815|27.42297
20250912134337788|27.50729
20250912134437878|27.47919
20250912134537991|27.22641
20250912134638988|27.36676
20250912134739101|27.36676
20250912134839120|27.25446
20250912134939723|27.39484
20250912135039747|27.31058
20250912135139792|27.33871
20250912135239805|27.36676
20250912135339905|27.39484
20250912135439918|27.25446
20250912135539926|27.25446
20250912135639998|27.25446
20250912135740166|27.31058
20250912135840997|26.83417
20250912135941649|27.33871
20250912140041694|27.45108
20250912140141751|27.50729
20250912140241902|27.50729
20250912140342199|27.50729
20250912140443813|27.56357
20250912140543814|27.59171
20250912140643877|27.59171
20250912140743980|27.76065
20250912140844475|27.81708
20250912140944525|27.81708
20250912141045127|27.87347
20250912141145393|27.84525
20250912141245774|27.9299
20250912141345851|27.98636
20250912141446369|27.87347
20250912141546519|27.90167
20250912141646684|27.84525
20250912141746736|27.95813
20250912141847518|27.98636
20250912141947637|28.07111
20250912142047658|28.07111
20250912142147676|28.21246
20250912142247792|28.09937
20250912142347814|27.98636
20250912142447914|28.07111
20250912142547938|28.12762
20250912142648258|28.18417
20250912142748351|28.18417
20250912142848515|28.12762
20250912142948613|28.21246
20250912143048775|28.49579
20250912143148809|28.26907
20250912143249424|28.12762
20250912143349891|28.15588
20250912143450248|28.07111
20250912143550350|28.18417
20250912143650797|28.21246
20250912143750873|28.24078
20250912143850903|28.24078
20250912143950917|28.12762
20250912144051265|28.15588
20250912144151836|28.26907
20250912144251859|28.35403
20250912144351978|28.35403
20250912144452132|28.52414
20250912144552682|28.43906
20250912144652777|28.41074
20250912144752790|28.35403
20250912144852842|28.49579
20250912144952927|28.26907
20250912145053460|28.01462
20250912145153955|28.43906
20250912145254494|28.35403
20250912145354813|28.49579
20250912145454901|28.55252
20250912145554943|28.5809
20250912145655261|28.52414
20250912145755652|28.63766
20250912145855868|28.72296
20250912145955980|28.80823
20250912150055990|28.80823
20250912150156235|28.86511
20250912150256422|28.77982
20250912150356504|28.8367
20250912150456598|28.86511
20250912150556646|28.89362
20250912150656736|28.86511
20250912150756776|28.89362
20250912150856860|28.89362
20250912150956974|28.80823
20250912151056986|28.95056
20250912151157442|28.92209
20250912151257786|29.00757
20250912151358700|29.00757
20250912151458805|29.06458
20250912151558847|29.06458
20250912151658892|29.12158
20250912151759360|29.29297
20250912151859761|29.26437
20250912152000636|29.29297
20250912152100726|29.17868
20250912152200737|29.12158
20250912152300859|29.20728
20250912152401438|29.32153
20250912152501663|29.43594
20250912152602106|29.40732
20250912152702810|29.32153
20250912152802839|29.29297
20250912152902891|29.29297
20250912153003528|29.23578
20250912153103533|29.23578
20250912153204166|29.29297
20250912153304328|29.3501
20250912153404841|29.46457
20250912153504970|29.43594
20250912153605538|29.43594
20250912153705541|29.46457
20250912153805648|29.43594
20250912153905743|29.37872
20250912154005767|29.23578
20250912154105831|29.15018
20250912154205929|29.23578
20250912154306392|29.23578
20250912154406445|29.15018
20250912154506512|29.15018
20250912154606516|29.32153
20250912154706607|29.15018
20250912154806612|29.17868
20250912154906633|29.26437
20250912155006722|29.15018
20250912155106776|29.15018
20250912155206852|29.23578
20250912155306869|29.09308
20250912155406938|29.03604
20250912155506989|29.06458
20250912155607757|29.03604
20250912155707851|28.92209
20250912155807939|29.00757
20250912155908229|28.97906
20250912160008577|29.00757
20250912160108621|29.06458
20250912160208661|29.06458
20250912160308755|29.15018
20250912160408782|29.23578
20250912160508930|29.15018
20250912160608944|29.15018
20250912160708970|29.17868
20250912160808971|29.23578
20250912160909658|29.3501
20250912161009736|29.32153
20250912161109775|29.37872
20250912161209871|29.20728
20250912161309970|29.43594
20250912161410169|29.46457
20250912161510598|29.55051
20250912161610672|27.64801
20250912161710724|29.52188
20250912161810847|29.55051
20250912161910943|29.43594
20250912162011243|29.49319
20250912162111258|29.60782
20250912162211918|29.72253
20250912162311961|29.69385
20250912162411994|29.72253
20250912162512447|29.75125
20250912162612674|29.80869
20250912162712675|29.52188
20250912162812749|29.8374
20250912162912765|31.22699
20250912163013183|29.86615
20250912163113532|29.69385
20250912163213933|29.77997
20250912163313989|29.8374
20250912163414616|29.89493
20250912163514851|29.80869
20250912163614888|29.8374
20250912163714949|29.86615
20250912163816355|29.95245
20250912163916467|29.8374
20250912164016726|29.92368
20250912164116956|30.03879
20250912164217484|29.9812
20250912164317781|30.09641
20250912164417798|29.9812
20250912164517890|30.18283
20250912164617914|30.00998
20250912164717938|29.86615
20250912164818168|29.89493
20250912164918576|29.9812
20250912165018638|29.9812
20250912165118677|30.12518
20250912165218682|30.18283
20250912165318769|30.18283
20250912165418890|30.09641
20250912165518981|30.0676
20250912165618982|30.29828
20250912165719107|30.29828
20250912165819671|31.16864
20250912165919709|30.21173
20250912170019776|30.24057
20250912170120280|30.09641
20250912170220652|29.9812
20250912170321296|30.24057
20250912170421500|30.26941
20250912170521831|30.24057
20250912170621904|30.35605
20250912170722546|30.47171
20250912170822636|30.58746
20250912170923283|30.61646
20250912171023355|30.61646
20250912171123976|30.64542
20250912171224960|30.70343
20250912171325234|30.58746
20250912171425240|30.61646
20250912171525470|30.84854
20250912171625517|30.90668
20250912171726139|30.81949
20250912171826224|30.87756
20250912171926750|30.90668
20250912172026950|30.87756
20250912172127359|31.08124
20250912172227474|31.11038
20250912172328208|31.05212
20250912172428715|31.1395
20250912172528745|31.28534
20250912172628774|31.1395
20250912172729393|31.31448
20250912172829543|31.28534
20250912172930282|31.22699
20250912173030359|31.31448
20250912173130638|31.25613
20250912173230753|31.31448
20250912173331406|31.43143
20250912173431730|31.40216
20250912173532612|31.40216
20250912173632620|31.40216
20250912173732735|31.37292
20250912173832983|31.43143
20250912173933421|31.43143
20250912174033459|31.37292
20250912174134938|31.54843
20250912174234943|31.66565
20250912174334949|31.98877
20250912174433178|31.69498
20250912174533536|31.81238
20250912174633544|31.63635
20250912174733609|31.40216
20250912174833720|31.51917
20250912174933843|31.69498
20250912175033908|31.72433
20250912175133998|31.60706
20250912175234105|31.34372
20250912175334360|31.25613
20250912175434776|31.31448
20250912175534886|31.51917
20250912175634977|31.60706
20250912175734991|31.69498
20250912175835903|31.81238
20250912175935930|29.26437
20250912180035975|31.95941
20250912180136638|32.10663
20250912180236716|32.13614
20250912180336807|32.25415
20250912180436808|32.3132
20250912180536816|32.3428
20250912180636920|32.40192
20250912180736936|32.43152
20250912180837565|32.37234
20250912180937661|32.3132
20250912181037698|32.19513
20250912181137790|32.28366
20250912181237833|32.19513
20250912181337916|32.22458
20250912181438812|32.3132
20250912181538891|32.19513
20250912181638988|32.19513
20250912181739107|32.07715
20250912181839753|32.13614
20250912181939805|31.72433
20250912182039849|31.78302
20250912182139937|31.72433
20250912182240517|31.75366
20250912182340874|31.78302
20250912182440940|31.81238
20250912182540966|31.69498
20250912182641676|31.60706
20250912182741761|31.63635
20250912182841798|31.46066
20250912182941874|31.57776
20250912183041911|31.43143
20250912183142630|31.40216
20250912183242633|31.37292
20250912183342643|31.34372
20250912183442744|31.40216
20250912183542755|31.11038
20250912183642873|31.22699
20250912183742978|31.11038
20250912183843496|30.96481
20250912183943997|30.90668
20250912184044104|30.87756
20250912184144727|30.84854
20250912184244763|30.76144
20250912184344775|30.61646
20250912184444800|30.47171
20250912184544816|30.32718
20250912184644920|30.35605
20250912184745415|30.29828
20250912184845754|30.18283
20250912184945775|30.15402
20250912185045809|30.32718
20250912185145880|30.18283
20250912185245995|30.03879
20250912185346476|29.86615
20250912185446509|30.09641
20250912185546526|29.69385
20250912185646647|29.57913
20250912185746661|29.46457
20250912185846788|29.32153
20250912185946790|29.09308
20250912190046804|29.17868
20250912190146822|29.06458
20250912190246939|28.89362
20250912190347233|28.77982
20250912190447936|28.75137
20250912190547939|28.60928
20250912190648660|28.41074
20250912190748753|28.29739
20250912190848926|28.26907
20250912190949875|28.15588
20250912191049977|28.18417
20250912191150931|28.21246
20250912191250998|28.12762
20250912191351578|28.12762
20250912191451617|28.07111
20250912191551619|28.01462
20250912191651678|28.01462
20250912191751790|27.98636
20250912191851871|27.81708
20250912191952543|28.01462
20250912192052798|28.01462
20250912192153275|28.01462
20250912192253592|27.9299
20250912192354393|28.04285
20250912192454828|27.98636
20250912192554841|28.01462
20250912192654913|27.90167
20250912192755571|27.95813
20250912192855664|27.9299
20250912192956302|27.98636
20250912193056885|27.95813
20250912193157513|27.90167
20250912193257818|27.84525
20250912193357870|27.90167
20250912193457948|27.81708
20250912193558604|27.70432
20250912193658665|27.81708
20250912193758825|27.98636
20250912193858848|27.76065
20250912193958849|27.76065
20250912194058850|27.73251
20250912194158877|27.76065
20250912194258878|27.78888
20250912194358980|27.73251
20250912194459276|27.76065
20250912194559945|27.70432
20250912194700618|27.73251
20250912194800744|27.70432
20250912194900763|27.64801
20250912195000974|27.59171
20250912195101951|27.61984
20250912195202500|27.76065
20250912195302543|27.64801
20250912195402622|27.61984
20250912195502844|27.50729
20250912195602983|27.64801
20250912195703375|27.64801
20250912195803476|27.73251
20250912195903491|27.50729
20250912200003733|27.50729
20250912200103994|27.47919
20250912200204440|27.47919
20250912200304534|27.33871
20250912200404621|27.39484
20250912200504718|27.31058
20250912200604761|27.50729
20250912200704852|27.36676
20250912200804859|27.33871
20250912200904921|27.25446
20250912201005153|27.25446
20250912201105356|27.25446
20250912201205509|27.22641
20250912201305526|27.2825
20250912201406122|27.33871
20250912201506590|27.33871
20250912201606729|27.22641
20250912201706808|27.22641
20250912201806937|27.22641
20250912201907340|27.22641
20250912202007997|27.31058
20250912202108363|27.17029
20250912202208641|27.33871
20250912202308834|27.22641
20250912202409205|27.17029
20250912202509600|27.33871
20250912202609825|27.25446
20250912202709921|27.2825
20250912202810504|27.22641
20250912202910529|27.19833
20250912203011119|27.22641
20250912203111178|27.19833
20250912203211740|27.19833
20250912203311749|27.2825
20250912203412368|27.17029
20250912203512870|27.11423
20250912203612987|27.25446
20250912203713802|27.17029
20250912203813924|27.17029
20250912203913996|27.17029
20250912204014376|27.22641
20250912204114403|27.14221
20250912204215786|27.11423
20250912204315849|27.11423
20250912204415900|27.22641
20250912204515999|27.17029
20250912204616259|26.91806
20250912204716298|27.11423
20250912204816356|27.11423
20250912204916393|27.17029
20250912205016498|27.11423
20250912205116517|27.17029
20250912205216612|27.00211
20250912205316669|27.03012
20250912205416786|27.00211
20250912205516854|27.64801
20250912205616883|27.05811
20250912205717209|27.00211
20250912205817302|27.22641
20250912205917764|26.91806
20250912210017940|27.03012
20250912210118415|27.17029
20250912210218574|26.91806
20250912210318701|26.97409
20250912210418776|26.75024
20250912210518937|26.86212
20250912210618965|26.91806
20250912210719320|26.86212
20250912210819566|26.89011
20250912210919648|26.89011
20250912211019671|27.00211
20250912211119976|26.94611
20250912211220584|27.00211
20250912211320628|27.00211
20250912211420729|26.91806
20250912211520779|26.97409
20250912211620813|26.94611
20250912211720930|26.91806
20250912211821115|26.83417
20250912211921136|26.89011
20250912212021623|26.86212
20250912212121627|26.83417
20250912212221661|26.83417
20250912212321933|26.80618
20250912212421995|26.80618
20250912212522278|26.91806
20250912212622525|26.80618
20250912212722792|26.80618
20250912212822860|26.69434
20250912212923456|26.86212
20250912213023493|26.83417
20250912213124121|26.86212
20250912213224591|26.80618
20250912213324804|26.7782
20250912213424822|26.83417
20250912213525517|26.83417
20250912213625530|26.83417
20250912213726243|26.86212
20250912213826273|26.7782
20250912213926999|26.80618
20250912214027121|26.80618
20250912214127233|27.05811
20250912214227267|26.7782
20250912214327349|26.83417
20250912214427935|27.17029
20250912214525780|26.75024
20250912214625781|26.83417
20250912214725798|26.69434
20250912214825855|26.75024
20250912214925970|26.69434
20250912215026490|26.72226
20250912215126921|26.75024
20250912215226931|26.72226
20250912215326986|26.69434
20250912215427102|26.61057
20250912215527383|26.66641
20250912215627398|26.66641
20250912215727476|26.66641
20250912215827497|26.63849
20250912215927997|26.75024
20250912220028570|26.63849
20250912220128598|26.69434
20250912220228603|26.66641
20250912220328650|26.63849
20250912220428754|26.52676
20250912220528924|26.63849
20250912220628931|26.35941
20250912220729123|26.69434
20250912220829542|26.58261
20250912220929835|26.72226
20250912221030150|26.52676
20250912221130160|26.97409
20250912221230678|26.58261
20250912221330783|26.58261
20250912221431249|26.69434
20250912221531348|26.61057
20250912221631878|26.63849
20250912221731916|26.69434
20250912221831997|26.58261
20250912221932553|26.63849
20250912222033155|26.66641
20250912222133418|26.69434
20250912222233764|26.61057
20250912222333812|26.52676
20250912222434294|26.58261
20250912222534363|26.63849
20250912222634881|26.63849
20250912222734989|26.66641
20250912222835580|26.58261
20250912222935855|27.87347
20250912223036176|26.72226
20250912223136764|26.86212
20250912223236806|26.75024
20250912223336887|26.72226
20250912223437400|26.66641
20250912223537480|26.69434
20250912223637995|26.80618
20250912223738911|26.72226
20250912223838956|26.7782
20250912223939398|26.75024
20250912224039510|26.7782
20250912224139630|26.72226
20250912224240152|26.72226
20250912224340207|26.63849
20250912224440669|26.72226
20250912224540802|26.61057
20250912224640883|26.69434
20250912224740890|26.69434
20250912224841449|26.58261
20250912224941756|26.58261
20250912225041811|26.55469
20250912225141921|26.61057
20250912225241957|26.58261
20250912225341960|26.61057
20250912225441994|26.47098
20250912225542732|26.55469
20250912225642799|26.47098
20250912225742861|26.30368
20250912225842967|26.27582
20250912225943114|26.24796
20250912230043116|26.27582
20250912230143234|26.27582
20250912230243272|26.22012
20250912230343304|26.22012
20250912230443764|26.24796
20250912230543829|26.33154
20250912230643858|26.3873
20250912230744379|26.35941
20250912230844402|26.27582
20250912230945124|26.33154
20250912231045242|26.33154
20250912231145863|26.30368
20250912231245893|26.22012
20250912231346509|26.24796
20250912231446631|26.3873
20250912231547696|26.44305
20250912231647763|26.30368
20250912231747838|26.24796
20250912231847943|26.33154
20250912231948262|26.24796
20250912232048574|26.47098
20250912232148990|26.3873
20250912232249421|26.35941
20250912232349605|26.35941
20250912232449656|26.35941
20250912232550243|26.3873
20250912232650259|26.27582
20250912232750947|26.44305
20250912232850989|26.35941
20250912232951762|26.41519
20250912233051809|26.33154
20250912233152447|26.3873
20250912233252511|25.96967
20250912233353160|24.31027
20250912233453385|26.35941
20250912233553747|26.35941
20250912233653814|26.33154
20250912233753817|26.30368
20250912233853922|26.33154
20250912233954140|26.49887
20250912234054488|26.19226
20250912234154539|26.33154
20250912234254609|26.33154
20250912234354784|26.27582
20250912234454864|26.30368
20250912234550758|26.24796
20250912234650859|26.27582
20250912234750975|26.33154
20250912234851221|26.33154
20250912234951244|26.47098
20250912235051364|26.27582
20250912235151403|26.35941
20250912235251512|26.35941
20250912235351617|26.33154
20250912235451738|26.24796
20250912235551924|26.24796
20250912235651950|26.27582
20250912235751970|26.24796
20250912235852448|26.30368
20250912235952513|26.35941