20250913000052991|26.30368
20250913000153334|26.30368
20250913000253358|26.33154
20250913000353979|26.22012
20250913000453993|26.33154
20250913000554747|26.22012
20250913000654848|26.24796
20250913000754880|26.30368
20250913000854907|26.24796
20250913000954967|26.22012
20250913001055428|26.13657
20250913001155657|26.19226
20250913001255772|26.16443
20250913001355777|26.19226
20250913001455881|26.19226
20250913001555929|26.22012
20250913001656376|26.19226
20250913001756820|26.10873
20250913001856979|26.13657
20250913001957728|26.27582
20250913002057799|26.24796
20250913002157852|26.16443
20250913002258296|26.22012
20250913002358389|26.22012
20250913002458911|26.22012
20250913002558995|26.22012
20250913002659523|26.22012
20250913002759642|26.22012
20250913002900227|26.10873
20250913003000247|26.22012
20250913003100831|26.16443
20250913003200849|26.0253
20250913003301441|26.24796
20250913003401516|26.24796
20250913003502355|26.24796
20250913003602810|26.19226
20250913003702854|26.0809
20250913003802892|26.10873
20250913003903189|26.10873
20250913004003768|26.10873
20250913004103871|26.10873
20250913004203972|26.0253
20250913004304292|25.96967
20250913004404328|25.96967
20250913004504935|25.85852
20250913004604972|25.85852
20250913004705112|25.77521
20250913004805367|25.88626
20250913004905831|25.7197
20250913005005855|25.88626
20250913005105941|25.66415
20250913005206610|25.66415
20250913005306617|25.69193
20250913005406628|25.77521
20250913005506746|25.69193
20250913005606755|25.80295
20250913005706850|25.80295
20250913005806874|25.7197
20250913005906932|25.69193
20250913010007180|25.7197
20250913010107972|25.69193
20250913010208585|25.74744
20250913010308654|25.69193
20250913010408771|25.80295
20250913010508806|25.69193
20250913010608880|25.7197
20250913010708942|25.7197
20250913010809911|25.60867
20250913010909995|25.77521
20250913011010899|25.77521
20250913011110972|25.60867
20250913011211763|25.69193
20250913011311871|25.7197
20250913011411989|25.7197
20250913011512326|25.7197
20250913011612517|25.7197
20250913011712530|25.80295
20250913011812587|25.7197
20250913011912658|25.69193
20250913012012682|25.69193
20250913012112775|25.74744
20250913012212848|25.66415
20250913012312904|25.69193
20250913012413872|25.77521
20250913012513961|25.69193
20250913012613973|25.74744
20250913012714844|25.60867
20250913012814895|25.58096
20250913012914995|25.69193
20250913013015102|25.63644
20250913013115186|25.60867
20250913013215262|25.58096
20250913013315876|25.66415
20250913013415942|25.7197
20250913013516515|25.63644
20250913013616907|25.58096
20250913013716966|25.52551
20250913013817205|25.58096
20250913013917257|25.49777
20250913014017366|25.55322
20250913014117543|25.55322
20250913014217654|25.55322
20250913014317721|25.44235
20250913014417834|25.47009
20250913014517842|25.49777
20250913014617777|25.41467
20250913014855517|25.60867
20250913014955521|25.44235
20250913015055945|25.35928
20250913015156621|25.38696
20250913015256685|25.41467
20250913015356751|25.44235
20250913015457361|25.49777
20250913015557378|25.44235
20250913015658500|25.44235
20250913015758535|25.52551
20250913015858744|25.55322
20250913015958766|25.44235
20250913020058871|25.44235
20250913020158976|25.52551
20250913020259518|25.47009
20250913020359632|25.33157
20250913020459731|25.44235
20250913020559780|25.44235
20250913020659973|25.41467
20250913020800926|25.60867
20250913020901219|25.47009
20250913021001508|25.49777
20250913021101594|25.49777
20250913021201619|25.44235
20250913021301621|25.49777
20250913021401862|25.44235
20250913021501889|25.58096
20250913021601969|25.55322
20250913021702387|25.44235
20250913021802634|25.47009
20250913021902757|25.47009
20250913022002778|25.44235
20250913022102791|25.44235
20250913022202859|25.49777
20250913022302871|25.55322
20250913022402938|25.44235
20250913022503579|25.47009
20250913022603683|25.55322
20250913022703746|25.52551
20250913022803772|25.47009
20250913022903843|25.47009
20250913023003914|25.47009
20250913023104135|25.47009
20250913023204454|25.55322
20250913023304507|25.52551
20250913023404548|25.52551
20250913023504629|25.58096
20250913023605238|25.52551
20250913023705372|25.58096
20250913023805893|25.58096
20250913023905992|25.55322
20250913024006542|25.55322
20250913024106644|25.58096
20250913024207186|25.55322
20250913024307546|25.58096
20250913024407894|25.52551
20250913024507940|25.60867
20250913024608555|25.41467
20250913024708656|25.58096
20250913024808759|25.52551
20250913024908877|25.58096
20250913025008919|25.60867
20250913025108921|25.55322
20250913025208950|25.41467
20250913025308956|25.49777
20250913025409567|25.47009
20250913025509619|25.52551
20250913025609727|25.44235
20250913025709784|25.47009
20250913025809895|25.58096
20250913025909903|25.55322
20250913030009940|25.58096
20250913030109947|25.47009
20250913030209976|25.58096
20250913030310887|25.49777
20250913030410978|25.55322
20250913030511327|25.55322
20250913030611389|25.55322
20250913030711548|25.60867
20250913030811659|25.60867
20250913030911791|25.60867
20250913031011807|25.55322
20250913031112432|25.55322
20250913031212538|25.58096
20250913031312621|25.44235
20250913031412886|25.69193
20250913031512942|25.52551
20250913031613239|25.47009
20250913031713355|25.52551
20250913031813675|25.49777
20250913031913913|25.44235
20250913032014483|25.52551
20250913032114837|25.44235
20250913032214933|25.44235
20250913032314958|25.44235
20250913032415779|25.49777
20250913032515843|25.49777
20250913032615911|25.47009
20250913032715919|25.47009
20250913032815989|25.44235
20250913032916452|25.44235
20250913033016781|25.35928
20250913033116787|25.41467
20250913033216905|25.41467
20250913033316941|25.44235
20250913033417503|25.41467
20250913033517822|25.35928
20250913033617938|25.41467
20250913033718237|25.41467
20250913033818808|25.41467
20250913033918917|25.52551
20250913034018959|25.38696
20250913034119649|25.35928
20250913034219658|25.44235
20250913034319896|25.38696
20250913034419912|25.41467
20250913034519965|25.38696
20250913034706720|25.41467
20250913034806776|25.41467
20250913034906816|25.44235
20250913035006897|25.38696
20250913035106914|25.41467
20250913035206971|25.33157
20250913035306999|25.35928
20250913035407363|25.35928
20250913035507480|25.30389
20250913035607516|25.33157
20250913035707521|25.33157
20250913035807900|25.33157
20250913035907924|25.19321
20250913040008278|25.22086
20250913040108785|25.33157
20250913040208883|25.33157
20250913040308885|25.24857
20250913040408909|25.24857
20250913040509633|25.22086
20250913040609663|25.24857
20250913040710372|25.22086
20250913040810384|25.27621
20250913040910646|25.22086
20250913041010669|25.24857
20250913041110897|25.22086
20250913041211110|25.24857
20250913041311121|25.30389
20250913041411643|25.22086
20250913041511754|25.35928
20250913041611799|25.30389
20250913041711901|25.30389
20250913041812522|25.24857
20250913041912599|25.24857
20250913042012617|25.30389
20250913042112655|25.30389
20250913042212757|25.27621
20250913042312877|25.33157
20250913042412982|25.16556
20250913042513101|25.24857
20250913042613552|25.30389
20250913042713644|25.30389
20250913042813654|25.19321
20250913042913972|25.24857
20250913043013975|25.30389
20250913043114328|25.27621
20250913043214368|25.33157
20250913043314389|25.24857
20250913043414955|25.24857
20250913043515741|25.22086
20250913043615745|25.35928
20250913043715888|25.22086
20250913043815935|25.27621
20250913043915950|25.27621
20250913044016637|25.27621
20250913044116751|25.22086
20250913044216843|25.19321
20250913044316974|25.19321
20250913044417400|25.22086
20250913044517406|25.22086
20250913044617947|25.16556
20250913044718134|25.11026
20250913044818268|25.19321
20250913044918974|25.19321
20250913045019748|25.11026
20250913045119777|25.16556
20250913045219865|24.86157
20250913045319898|25.13788
20250913045419941|25.22086
20250913045520363|25.11026
20250913045620403|25.13788
20250913045720434|25.08258
20250913045820538|25.13788
20250913045920940|25.19321
20250913050021601|25.08258
20250913050121652|25.08258
20250913050221678|25.11026
20250913050322386|25.02731
20250913050422601|25.16556
20250913050523177|25.11026
20250913050623375|25.16556
20250913050723484|25.05496
20250913050823648|25.08258
20250913050923669|25.08258
20250913051023788|25.05496
20250913051123846|25.05496
20250913051223860|25.05496
20250913051323913|24.97208
20250913051423926|24.99966
20250913051524311|24.99966
20250913051624657|24.97208
20250913051724663|25.02731
20250913051824746|25.02731
20250913051924753|24.97208
20250913052024770|24.97208
20250913052124845|24.94443
20250913052224978|24.91684
20250913052325322|24.97208
20250913052425408|24.88919
20250913052525419|24.91684
20250913052625994|24.97208
20250913052726100|24.97208
20250913052826352|24.99966
20250913052926397|24.83395
20250913053026398|24.94443
20250913053126469|24.88919
20250913053227102|24.97208
20250913053327108|25.02731
20250913053427784|24.88919
20250913053527898|24.86157
20250913053628479|24.88919
20250913053728783|24.94443
20250913053829260|24.91684
20250913053929690|24.94443
20250913054029961|24.88919
20250913054130226|24.97208
20250913054230675|24.91684
20250913054330787|24.91684
20250913054431353|24.88919
20250913054531361|24.83395
20250913054632572|24.83395
20250913054757754|24.88919
20250913054857795|24.8064
20250913054957868|24.8064
20250913055057913|24.75119
20250913055157975|24.7236
20250913055258185|24.77878
20250913055358235|24.77878
20250913055458801|24.7236
20250913055558866|24.75119
20250913055658949|24.8064
20250913055759143|24.77878
20250913055859458|24.75119
20250913055959848|24.83395
20250913060059915|25.08258
20250913060200102|24.7236
20250913060300190|23.98022
20250913060400445|24.77878
20250913060500531|24.8064
20250913060600694|24.7236
20250913060700805|24.77878
20250913060800867|24.7236
20250913060900912|24.86157
20250913061001976|24.8064
20250913061102506|24.77878
20250913061202507|24.7236
20250913061302607|24.7236
20250913061402653|24.66843
20250913061502763|24.8064
20250913061602787|24.7236
20250913061703267|24.75119
20250913061803390|24.66843
20250913061903923|24.69601
20250913062003925|24.69601
20250913062104612|24.66843
20250913062204864|24.58575
20250913062305333|24.69601
20250913062405392|24.7236
20250913062506277|24.86157
20250913062606301|24.7236
20250913062706739|24.47546
20250913062806742|24.69601
20250913062907438|24.66843
20250913063007642|24.64084
20250913063107780|24.7236
20250913063207891|24.69601
20250913063308892|24.8064
20250913063408943|24.7236
20250913063508976|24.7236
20250913063608977|24.69601
20250913063709190|24.69601
20250913063809251|24.55817
20250913063909360|24.58575
20250913064009395|24.47546
20250913064109401|24.55817
20250913064209514|24.50305
20250913064309529|24.58575
20250913064409643|24.66843
20250913064509679|24.66843
20250913064609718|24.7236
20250913064709807|24.69601
20250913064810488|24.66843
20250913064910669|24.58575
20250913065011169|24.66843
20250913065111817|24.75119
20250913065211895|24.77878
20250913065311924|24.44794
20250913065411940|24.66843
20250913065512637|24.66843
20250913065613473|24.64084
20250913065713520|24.8064
20250913065813744|24.58575
20250913065913852|24.55817
20250913070014937|24.64084
20250913070114951|24.64084
20250913070214987|24.66843
20250913070315907|24.61328
20250913070415931|24.7236
20250913070516894|24.66843
20250913070616970|24.7236
20250913070717312|24.69601
20250913070817395|24.69601
20250913070917470|24.61328
20250913071017496|24.7236
20250913071117880|24.64084
20250913071217947|24.64084
20250913071318222|24.66843
20250913071418948|24.47546
20250913071518986|24.77878
20250913071619770|24.7236
20250913071719840|24.77878
20250913071820785|25.35928
20250913071920860|24.88919
20250913072021132|24.83395
20250913072121773|24.8064
20250913072221839|24.88919
20250913072321942|24.88919
20250913072422391|24.86157
20250913072522480|24.83395
20250913072622511|24.88919
20250913072722692|24.83395
20250913072822704|24.88919
20250913072922776|24.91684
20250913073022906|24.83395
20250913073122963|24.8064
20250913073223351|24.88919
20250913073323380|24.97208
20250913073423983|24.94443
20250913073524779|24.91684
20250913073624857|24.88919
20250913073724951|24.88919
20250913073825289|24.94443
20250913073925609|24.91684
20250913074025934|24.94443
20250913074126316|24.94443
20250913074226652|24.97208
20250913074326693|24.99966
20250913074427283|24.94443
20250913074527601|24.91684
20250913074627914|24.94443
20250913074727989|24.94443
20250913074823752|24.94443
20250913074923902|24.94443
20250913075023944|24.91684
20250913075124134|24.97208
20250913075224179|25.11026
20250913075324684|24.91684
20250913075424910|24.83395
20250913075524935|24.94443
20250913075624974|24.91684
20250913075725789|24.94443
20250913075825809|24.94443
20250913075925870|24.94443
20250913080025881|25.22086
20250913080125994|24.99966
20250913080226100|25.02731
20250913080326114|25.08258
20250913080426119|25.19321
20250913080526121|25.08258
20250913080626123|25.13788
20250913080726230|24.97208
20250913080826234|25.16556
20250913080926315|25.19321
20250913081026398|25.19321
20250913081126689|25.22086
20250913081226801|25.13788
20250913081326850|25.19321
20250913081426883|25.11026
20250913081527310|25.22086
20250913081627525|25.19321
20250913081727543|25.19321
20250913081827665|25.16556
20250913081927726|25.22086
20250913082027731|25.30389
20250913082127798|25.30389
20250913082228179|25.30389
20250913082328644|25.22086
20250913082428863|25.33157
20250913082528870|25.33157
20250913082629551|25.33157
20250913082729810|25.30389
20250913082830328|25.35928
20250913082930396|25.35928
20250913083031330|25.38696
20250913083131394|25.38696
20250913083231705|25.35928
20250913083331900|25.38696
20250913083432386|25.41467
20250913083532390|25.41467
20250913083633122|25.30389
20250913083733635|25.33157
20250913083833827|25.35928
20250913083933887|25.33157
20250913084034510|25.22086
20250913084134784|25.24857
20250913084235625|25.19321
20250913084335654|25.22086
20250913084435755|25.30389
20250913084535861|25.30389
20250913084636224|25.30389
20250913084736226|25.33157
20250913084836849|25.33157
20250913084936859|25.35928
20250913085036885|25.38696
20250913085136992|25.44235
20250913085237646|25.41467
20250913085337983|25.44235
20250913085438666|25.44235
20250913085538723|25.41467
20250913085638893|25.41467
20250913085738927|25.44235
20250913085838955|25.55322
20250913085939834|25.58096
20250913090039846|25.60867
20250913090139916|25.58096
20250913090240161|25.63644
20250913090340180|25.80295
20250913090440786|25.80295
20250913090540818|25.80295
20250913090640938|25.77521
20250913090741463|25.77521
20250913090841558|25.77521
20250913090941587|25.05496
20250913091041747|25.85852
20250913091142853|25.80295
20250913091242973|25.83075
20250913091343405|25.80295
20250913091443943|25.85852
20250913091543978|25.80295
20250913091644700|25.94186
20250913091744726|25.91409
20250913091844788|25.88626
20250913091944978|26.05313
20250913092044991|25.94186
20250913092145312|26.0253
20250913092245595|26.0253
20250913092345657|26.10873
20250913092445755|26.0253
20250913092546756|26.13657
20250913092646856|26.10873
20250913092746932|25.99747
20250913092846999|26.0253
20250913092947217|26.0809
20250913093047658|26.0809
20250913093147837|26.10873
20250913093247874|26.0809
20250913093348472|26.0809
20250913093448526|26.27582
20250913093549566|26.0809
20250913093649939|26.22012
20250913093750285|26.10873
20250913093850414|26.0809
20250913093950507|26.0809
20250913094050535|26.0253
20250913094150713|25.96967
20250913094250767|26.05313
20250913094350998|26.05313
20250913094451131|26.0809
20250913094551240|26.0809
20250913094651390|26.10873
20250913094751583|26.0253
20250913094852456|26.22012
20250913094952491|26.44305
20250913095052526|26.24796
20250913095152536|26.44305
20250913095252653|26.35941
20250913095352831|26.33154
20250913095452879|26.58261
20250913095552891|26.44305
20250913095652972|26.35941
20250913095753907|26.55469
20250913095853931|26.44305
20250913095953953|26.49887
20250913100053967|26.61057
20250913100154342|26.61057
20250913100254414|26.49887
20250913100354661|26.55469
20250913100454783|26.66641
20250913100554792|26.83417
20250913100654799|26.61057
20250913100754844|26.58261
20250913100854920|26.75024
20250913100954934|26.75024
20250913101055891|26.72226
20250913101155914|26.83417
20250913101255920|26.86212
20250913101356364|26.83417
20250913101456750|26.86212
20250913101556779|26.89011
20250913101656898|26.83417
20250913101756941|27.00211
20250913101857431|26.94611
20250913101957514|26.83417
20250913102057610|26.75024
20250913102157636|26.86212
20250913102257728|26.89011
20250913102357811|26.86212
20250913102457842|26.86212
20250913102557906|26.80618
20250913102657939|26.80618
20250913102758219|26.7782
20250913102858632|26.7782
20250913102958675|26.72226
20250913103058914|26.69434
20250913103158957|26.61057
20250913103259861|26.52676
20250913103359943|26.61057
20250913103500485|26.58261
20250913103600496|26.49887
20250913103700697|26.47098
20250913103800734|26.3873
20250913103900850|26.3873
20250913104000891|26.0809
20250913104100975|26.30368
20250913104201350|26.35941
20250913104301746|26.35941
20250913104401949|26.35941
20250913104501997|26.22012
20250913104602103|26.22012
20250913104702693|26.30368
20250913104802732|26.24796
20250913104902814|26.33154
20250913105002861|26.49887
20250913105102980|26.3873
20250913105203889|26.47098
20250913105303998|26.49887
20250913105404509|26.61057
20250913105504657|26.63849
20250913105604766|26.7782
20250913105704857|26.69434
20250913105804887|26.75024
20250913105904950|27.14221
20250913110004967|26.83417
20250913110105752|26.83417
20250913110205872|26.86212
20250913110305906|26.83417
20250913110406381|26.80618
20250913110506382|26.97409
20250913110606887|26.86212
20250913110706933|26.83417
20250913110806936|26.97409
20250913110907260|26.97409
20250913111007405|26.91806
20250913111107487|26.97409
20250913111207717|26.97409
20250913111307856|27.11423
20250913111407890|26.91806
20250913111507977|27.08618
20250913111608220|27.25446
20250913111708229|27.00211
20250913111808262|27.00211
20250913111908888|27.08618
20250913112008907|27.11423
20250913112108920|27.05811
20250913112208973|27.00211
20250913112309616|26.86212
20250913112409727|26.86212
20250913112509839|27.00211
20250913112609861|26.97409
20250913112710998|26.97409
20250913112811104|27.08618
20250913112911908|27.08618
20250913113011935|27.14221
20250913113111974|27.22641
20250913113212681|27.22641
20250913113312731|27.42297
20250913113412848|27.36676
20250913113512955|27.36676
20250913113613122|27.39484
20250913113713377|27.36676
20250913113813407|27.25446
20250913113914422|27.22641
20250913114014505|27.17029
20250913114114698|27.11423
20250913114214797|27.05811
20250913114315395|27.05811
20250913114415400|27.14221
20250913114516157|27.11423
20250913114616801|27.17029
20250913114716851|27.08618
20250913114816862|27.03012
20250913114917816|27.00211
20250913115017858|27.11423
20250913115117976|27.11423
20250913115217977|27.00211
20250913115318683|27.00211
20250913115418790|27.00211
20250913115518875|27.00211
20250913115618903|26.91806
20250913115718972|26.97409
20250913115818974|26.91806
20250913115918999|26.97409
20250913120019776|27.00211
20250913120119808|26.91806
20250913120219865|26.91806
20250913120319980|26.94611
20250913120420175|27.03012
20250913120520625|27.00211
20250913120620688|26.91806
20250913120720726|26.97409
20250913120821121|27.00211
20250913120921667|26.91806
20250913121021742|26.97409
20250913121121972|27.17029
20250913121222377|26.91806
20250913121322681|27.11423
20250913121423848|27.08618
20250913121523966|27.17029
20250913121624630|27.17029
20250913121724824|27.17029
20250913121824888|27.19833
20250913121924915|27.25446
20250913122024960|27.33871
20250913122125657|27.33871
20250913122225714|27.31058
20250913122325795|27.36676
20250913122425833|27.36676
20250913122525875|27.39484
20250913122626402|27.47919
20250913122726493|27.50729
20250913122826987|27.56357
20250913122927787|27.61984
20250913123027820|27.73251
20250913123127905|27.67615
20250913123228230|27.67615
20250913123328351|27.64801
20250913123428785|27.59171
20250913123528793|27.59171
20250913123629372|27.64801
20250913123729458|27.59171
20250913123829919|27.53543
20250913123929953|27.56357
20250913124030443|27.50729
20250913124130473|27.53543
20250913124231645|27.59171
20250913124331671|27.73251
20250913124431753|27.14221
20250913124531869|27.73251
20250913124632225|27.61984
20250913124732525|27.67615
20250913124832637|27.76065
20250913124932738|27.78888
20250913125032756|27.87347
20250913125132995|27.95813
20250913125233103|27.95813
20250913125333772|28.07111
20250913125433860|28.01462
20250913125533931|28.01462
20250913125633949|28.15588
20250913125733970|28.07111
20250913125834564|28.01462
20250913125934981|28.07111
20250913130035600|28.04285
20250913130135668|27.95813
20250913130235893|27.9299
20250913130335965|28.04285
20250913130436754|27.95813
20250913130536983|27.70432
20250913130637793|28.01462
20250913130737886|28.01462
20250913130838118|27.98636
20250913130938935|28.09937
20250913131039314|28.12762
20250913131139976|28.21246
20250913131240499|28.07111
20250913131340962|28.12762
20250913131441171|27.98636
20250913131541854|28.07111
20250913131641943|28.12762
20250913131742129|28.15588
20250913131842243|28.07111
20250913131942523|28.15588
20250913132042944|27.9299
20250913132142984|27.87347
20250913132243444|27.90167
20250913132343497|27.9299
20250913132443542|27.90167
20250913132543609|27.90167
20250913132643928|27.87347
20250913132744403|27.87347
20250913132844503|27.84525
20250913132944588|27.81708
20250913133044601|27.90167
20250913133144603|27.90167
20250913133244619|27.95813
20250913133344664|27.98636
20250913133444672|28.12762
20250913133544787|28.01462
20250913133644791|28.24078
20250913133744880|28.07111
20250913133844977|28.07111
20250913133945161|28.15588
20250913134045234|28.12762
20250913134145525|28.24078
20250913134245656|28.24078
20250913134346244|28.24078
20250913134446248|28.35403
20250913134546876|28.35403
20250913134646919|28.26907
20250913134747586|28.41074
20250913134847959|28.63766
20250913135321805|28.86511
20250913135421874|28.80823
20250913135521891|28.75137
20250913135622127|29.03604
20250913135722231|29.12158
20250913135822842|29.20728
20250913135922943|29.15018
20250913140022991|29.17868
20250913140123106|29.17868
20250913140223917|29.15018
20250913140323934|29.17868
20250913140423974|29.23578
20250913140524689|29.40732
20250913140624741|29.23578
20250913140724769|29.23578
20250913140824790|29.23578
20250913140924800|29.15018
20250913141024884|29.17868
20250913141124926|29.06458
20250913141225445|29.03604
20250913141325528|29.03604
20250913141425695|28.89362
20250913141525801|29.00757
20250913141625871|29.03604
20250913141725973|29.03604
20250913141826102|28.80823
20250913141926724|29.06458
20250913142026830|28.60928
20250913142126895|28.92209
20250913142227397|28.89362
20250913142327639|28.92209
20250913142428131|29.00757
20250913142528266|28.97906
20250913142628850|28.89362
20250913142728859|28.92209
20250913142829639|28.92209
20250913142929741|28.77982
20250913143030405|28.92209
20250913143130678|28.89362
20250913143231171|29.09308
20250913143331699|28.97906
20250913143431903|28.92209
20250913143531912|29.03604
20250913143632664|29.00757
20250913143732725|28.89362
20250913143833365|29.15018
20250913143933523|28.95056
20250913144034782|28.92209
20250913144134851|28.89362
20250913144234922|28.89362
20250913144334943|29.00757
20250913144435511|29.12158
20250913144535514|28.89362
20250913144635847|28.95056
20250913144735872|28.92209
20250913144835972|28.92209
20250913144936649|29.03604
20250913145036719|29.03604
20250913145136787|29.00757
20250913145236863|29.06458
20250913145336871|29.03604
20250913145436878|29.12158
20250913145536967|29.06458
20250913145637462|29.06458
20250913145737768|29.09308
20250913145837804|28.92209
20250913145937808|29.09308
20250913150037912|29.23578
20250913150138150|29.15018
20250913150238602|29.15018
20250913150338809|29.15018
20250913150438908|29.09308
20250913150539443|29.06458
20250913150639504|29.17868
20250913150740720|29.23578
20250913150840757|29.15018
20250913150940867|29.20728
20250913151040900|29.29297
20250913151141388|29.15018
20250913151241557|29.17868
20250913151342272|29.17868
20250913151442382|29.23578
20250913151542661|29.17868
20250913151642770|29.26437
20250913151743294|29.37872
20250913151843383|29.49319
20250913151943984|29.37872
20250913152044111|29.37872
20250913152144611|29.37872
20250913152244633|29.46457
20250913152345230|29.32153
20250913152445834|29.32153
20250913152545894|29.3501
20250913152646261|29.15018
20250913152746533|29.15018
20250913152846739|29.20728
20250913152947233|29.23578
20250913153047255|29.12158
20250913153147861|29.03604
20250913153247951|28.92209
20250913153348496|28.75137
20250913153448609|28.95056
20250913153549145|28.89362
20250913153649990|28.92209
20250913153750625|28.92209
20250913153850906|29.00757
20250913153950947|29.12158
20250913154050990|29.03604
20250913154151121|29.00757
20250913154251859|28.92209
20250913154351871|28.8367
20250913154451937|28.8367
20250913154552383|29.00757
20250913154652393|28.80823
20250913154753121|29.03604
20250913154853601|28.97906
20250913154953792|28.92209
20250913155053842|29.03604
20250913155153938|29.03604
20250913155253945|29.03604
20250913155349141|29.06458
20250913155449300|29.15018
20250913155549392|29.23578
20250913155649904|29.26437
20250913155749945|29.23578
20250913155849990|29.26437
20250913155950490|29.37872
20250913160050768|29.43594
20250913160150888|29.43594
20250913160250920|29.43594
20250913160350930|29.46457
20250913160450937|29.63647
20250913160550950|29.43594
20250913160651267|29.49319
20250913160751459|29.52188
20250913160851707|29.55051
20250913160951756|29.40732
20250913161051766|29.29297
20250913161151818|29.23578
20250913161251876|29.40732
20250913161351990|29.32153
20250913161452935|29.12158
20250913161552937|28.97906
20250913161653651|28.97906
20250913161753671|28.72296
20250913161854435|28.60928
20250913161954496|28.55252
20250913162055146|28.80823
20250913162155832|28.77982
20250913162255866|28.77982
20250913162355881|28.75137
20250913162455950|28.86511
20250913162555971|28.8367
20250913162656413|28.95056
20250913162756617|29.03604
20250913162856760|29.06458
20250913162956804|29.26437
20250913163056940|29.15018
20250913163156985|29.23578
20250913163257441|29.29297
20250913163357880|29.43594
20250913163457903|29.29297
20250913163557934|29.17868
20250913163657963|29.20728
20250913163758392|29.32153
20250913163858571|29.29297
20250913163958648|29.3501
20250913164058672|29.29297
20250913164158725|29.55051
20250913164258740|29.46457
20250913164358983|29.43594
20250913164459526|29.49319
20250913164559541|29.55051
20250913164659607|29.57913
20250913164759716|29.66516
20250913164859793|29.66516
20250913165000110|29.75125
20250913165100912|29.77997
20250913165200944|29.75125
20250913165300983|29.80869
20250913165401105|29.66516
20250913165501699|29.80869
20250913165601781|29.77997
20250913165701795|29.8374
20250913165801852|29.8374
20250913165901865|29.8374
20250913170001915|29.89493
20250913170102304|29.80869
20250913170202900|29.75125
20250913170302933|29.72253
20250913170403100|29.77997
20250913170503521|29.80869
20250913170603715|29.8374
20250913170703738|29.80869
20250913170803891|29.89493
20250913170903982|29.92368
20250913171004221|30.0676
20250913171104246|29.80869
20250913171204248|29.92368
20250913171304260|29.9812
20250913171404369|30.09641
20250913171504945|30.09641
20250913171605389|30.12518
20250913171705421|29.92368
20250913171805925|29.92368
20250913171905949|29.92368
20250913172005969|29.75125
20250913172106586|29.69385
20250913172206961|29.46457
20250913172307301|29.40732
20250913172407602|29.23578
20250913172507666|29.3501
20250913172607777|29.23578
20250913172707846|29.23578
20250913172807857|29.26437
20250913172907932|29.37872
20250913173008124|29.23578
20250913173108219|29.40732
20250913173208911|29.57913
20250913173309597|29.66516
20250913173409736|29.89493
20250913173509783|30.0676
20250913173609814|30.0676
20250913173709929|30.12518
20250913173810455|30.03879
20250913173910899|30.12518
20250913174010936|30.24057
20250913174110971|30.35605
20250913174211612|30.29828
20250913174311651|30.41385
20250913174411676|30.44278
20250913174511678|30.50064
20250913174611729|30.64542
20250913174711734|30.67444
20250913174811940|30.73242
20250913174911984|30.84854
20250913175012840|30.76144
20250913175112955|30.76144
20250913175212987|30.73242
20250913175313983|30.76144
20250913175416296|30.64542
20250913175516800|30.76144
20250913175616815|30.41385
20250913175716878|30.24057
20250913175816895|30.09641
20250913175916896|30.09641
20250913180016943|29.9812
20250913180116982|29.92368
20250913180217342|29.9812
20250913180317382|29.8374
20250913180417477|29.69385
20250913180517531|29.9812
20250913180617636|29.95245
20250913180717879|29.80869
20250913180817949|29.9812
20250913180918686|30.03879
20250913181018735|30.03879
20250913181118770|30.32718
20250913181218991|30.44278
20250913181319111|30.50064
20250913181419231|30.47171
20250913181519684|30.44278
20250913181619770|30.50064
20250913181720380|30.67444
20250913181820507|30.76144
20250913181921153|30.87756
20250913182021943|31.02298
20250913182121981|31.02298
20250913182222268|31.02298
20250913182322540|31.16864
20250913182422607|31.16864
20250913182523266|30.44278
20250913182623492|30.9939
20250913182723960|31.11038
20250913182824709|30.9939
20250913182924738|30.90668
20250913183024800|31.08124
20250913183125431|31.02298
20250913183225748|31.02298
20250913183325753|30.9939
20250913183425756|30.9939
20250913183526798|30.96481
20250913183626921|30.96481
20250913183727564|30.96481
20250913183827815|31.02298
20250913183927930|30.84854
20250913184027975|30.79047
20250913184128768|30.58746
20250913184228773|30.70343
20250913184328967|30.5585
20250913184429906|30.52957
20250913184529978|30.50064
20250913184630402|30.41385
20250913184730405|30.50064
20250913184830750|30.50064
20250913184930782|30.44278
20250913185030886|30.44278
20250913185130927|30.35605
20250913185230938|30.24057
20250913185331574|30.12518
20250913185431785|30.0676
20250913185531863|30.00998
20250913185631981|29.92368
20250913185732103|29.89493
20250913185832167|29.95245
20250913185932722|29.72253
20250913190032826|29.66516
20250913190132875|29.66516
20250913190232915|29.55051
20250913190333371|29.40732
20250913190433912|29.40732
20250913190534270|29.40732
20250913190634581|29.3501
20250913190734727|29.23578
20250913190835245|29.17868
20250913190935362|29.06458
20250913191035980|29.03604
20250913191136411|28.86511
20250913191236667|28.86511
20250913191336722|28.86511
20250913191437354|28.69449
20250913191537478|28.52414
20250913191638471|28.49579
20250913191738536|28.55252
20250913191838728|28.52414
20250913191938847|28.41074
20250913192038908|28.38239
20250913192139166|28.12762
20250913192239586|28.29739
20250913192339621|28.35403
20250913192439723|27.81708
20250913192539911|28.15588
20250913192640105|28.09937
20250913192740313|28.15588
20250913192840885|28.12762
20250913192940969|28.07111
20250913193040972|28.01462
20250913193141317|28.12762
20250913193241368|27.98636
20250913193341465|27.90167
20250913193441491|27.9299
20250913193541506|27.81708
20250913193641657|27.76065
20250913193741922|27.73251
20250913193841986|27.70432
20250913193942178|27.73251
20250913194042366|27.78888
20250913194142490|27.70432
20250913194242520|27.64801
20250913194342535|27.47919
20250913194442587|27.76065
20250913194542659|27.64801
20250913194642799|27.59171
20250913194742918|27.73251
20250913194843177|27.61984
20250913194943796|27.59171
20250913195043912|27.56357
20250913195143956|27.59171
20250913195244499|27.59171
20250913195344530|27.73251
20250913195443173|27.50729
20250913195543805|27.53543
20250913195643919|27.47919
20250913195743949|27.50729
20250913195844476|27.45108
20250913195944528|27.50729
20250913200044799|27.53543
20250913200144846|27.59171
20250913200244878|27.47919
20250913200344994|27.47919
20250913200445104|27.47919
20250913200545418|27.39484
20250913200645496|27.47919
20250913200745610|27.39484
20250913200845730|27.45108
20250913200945743|27.47919
20250913201045792|27.36676
20250913201145799|27.39484
20250913201245844|27.33871
20250913201346352|27.33871
20250913201446474|27.31058
20250913201547262|27.33871
20250913201647527|27.17029
20250913201747727|27.36676
20250913201847910|27.45108
20250913201947953|27.31058
20250913202048325|27.47919
20250913202148432|27.33871
20250913202248476|27.33871
20250913202348493|27.25446
20250913202448515|27.22641
20250913202548824|27.25446
20250913202648877|27.14221
20250913202748965|27.19833
20250913202849269|27.14221
20250913202949385|27.33871
20250913203049729|27.22641
20250913203149812|27.2825
20250913203249832|27.19833
20250913203349846|27.19833
20250913203449939|27.19833
20250913203549966|27.17029
20250913203650592|27.19833
20250913203750667|27.14221
20250913203850904|27.11423
20250913203950920|27.11423
20250913204050951|27.14221
20250913204151251|27.05811
20250913204251266|27.11423
20250913204351574|27.11423
20250913204451656|26.97409
20250913204551976|26.86212
20250913204652750|26.91806
20250913204752810|26.89011
20250913204852854|26.97409
20250913204952973|26.91806
20250913205053366|26.83417
20250913205153368|26.86212
20250913205254877|26.83417
20250913205354881|26.83417
20250913205454886|26.7782
20250913205554914|27.81708
20250913205655481|26.83417
20250913205755547|26.83417
20250913205855668|26.69434
20250913205955771|26.69434
20250913210055889|26.69434
20250913210155952|26.61057
20250913210255956|26.69434
20250913210356255|26.69434
20250913210456432|26.61057
20250913210556480|26.63849
20250913210656594|26.61057
20250913210756802|26.63849
20250913210856867|26.63849
20250913210956885|26.49887
20250913211056970|26.61057
20250913211157921|26.61057
20250913211257929|26.61057
20250913211358401|26.61057
20250913211458521|26.58261
20250913211558541|26.61057
20250913211658921|25.58096
20250913211758994|26.69434
20250913211859734|26.58261
20250913211959855|26.55469
20250913212059875|26.52676
20250913212159949|26.58261
20250913212259971|26.55469
20250913212400664|26.61057
20250913212500787|26.61057
20250913212601424|26.61057
20250913212701798|26.58261
20250913212802121|26.58261
20250913212902776|26.55469
20250913213002859|26.58261
20250913213102873|26.55469
20250913213203564|26.58261
20250913213303608|26.58261
20250913213404297|26.61057
20250913213504459|26.61057
20250913213605839|26.49887
20250913213705893|26.47098
20250913213805920|26.49887
20250913213905988|26.52676
20250913214006507|26.52676
20250913214106513|26.49887
20250913214206887|26.47098
20250913214306983|26.47098
20250913214408910|26.44305
20250913214508947|26.66641
20250913214608986|26.3873
20250913214709790|26.44305
20250913214809879|26.35941
20250913214909913|26.35941
20250913215010232|26.41519
20250913215110365|26.30368
20250913215210967|26.44305
20250913215310991|26.49887
20250913215411761|26.24796
20250913215509828|26.3873
20250913215609847|26.41519
20250913215709865|26.3873
20250913215809975|26.44305
20250913215909978|26.35941
20250913220009999|26.33154
20250913220110659|26.49887
20250913220210761|26.41519
20250913220310807|26.35941
20250913220410909|26.35941
20250913220510922|26.33154
20250913220611435|26.47098
20250913220711732|26.3873
20250913220811798|26.35941
20250913220911999|26.3873
20250913221012126|26.3873
20250913221112289|26.41519
20250913221212904|26.47098
20250913221312930|26.47098
20250913221413574|26.44305
20250913221513577|26.44305
20250913221613981|26.44305
20250913221714905|26.49887
20250913221815199|26.47098
20250913221915883|26.49887
20250913222015942|26.3873
20250913222115992|26.44305
20250913222216250|26.35941
20250913222316382|26.47098
20250913222416912|26.41519
20250913222517270|26.47098
20250913222617557|26.47098
20250913222717659|26.49887
20250913222818230|26.49887
20250913222918456|26.61057
20250913223018491|26.47098
20250913223118516|26.52676
20250913223218532|26.49887
20250913223318608|26.47098
20250913223418611|26.47098
20250913223518653|26.3873
20250913223618725|26.33154
20250913223718753|26.49887
20250913223818789|26.33154
20250913223918806|26.24796
20250913224018997|26.0809
20250913224119589|26.49887
20250913224219864|26.35941
20250913224319876|26.30368
20250913224419972|26.35941
20250913224520214|26.16443
20250913224620246|26.33154
20250913224720498|26.22012
20250913224820975|26.24796
20250913224921776|26.30368
20250913225021862|26.19226
20250913225121964|26.27582
20250913225222455|26.22012
20250913225322483|26.19226
20250913225422514|26.24796
20250913225522967|26.10873
20250913225623884|26.16443
20250913225723915|26.19226
20250913225823981|26.19226
20250913225924100|26.19226
20250913230024630|26.10873
20250913230124699|26.16443
20250913230224806|26.13657
20250913230324970|26.10873
20250913230425893|26.10873
20250913230525929|26.13657
20250913230625986|26.10873
20250913230726508|26.0809
20250913230826544|26.0809
20250913230927358|27.39484
20250913231027433|26.0253
20250913231127592|26.0809
20250913231227669|25.99747
20250913231328132|26.05313
20250913231428137|26.0809
20250913231528728|26.16443
20250913231628803|26.10873
20250913231729324|26.0809
20250913231829397|26.10873
20250913231929921|25.66415
20250913232030181|26.0253
20250913232130608|26.0253
20250913232230724|26.24796
20250913232331194|26.05313
20250913232431981|26.0809
20250913232532692|26.10873
20250913232632792|26.16443
20250913232732867|26.0253
20250913232832972|26.16443
20250913232933148|26.10873
20250913233033169|26.0809
20250913233133878|26.0253
20250913233233933|26.0253
20250913233334541|25.85852
20250913233434652|26.10873
20250913233534922|26.16443
20250913233634932|26.0809
20250913233735887|26.0253
20250913233835891|26.10873
20250913233936645|26.05313
20250913234036933|26.05313
20250913234137341|26.10873
20250913234237404|26.10873
20250913234338161|25.99747
20250913234438386|26.05313
20250913234538723|25.99747
20250913234638748|26.05313
20250913234739419|25.99747
20250913234839510|25.99747
20250913234940159|25.99747
20250913235040212|25.96967
20250913235140636|25.94186
20250913235240684|25.83075
20250913235341693|25.94186
20250913235441919|26.0809
20250913235558888|25.96967
20250913235659116|25.94186
20250913235759233|25.85852
20250913235859239|25.88626
20250913235959653|25.91409