20250916000048855|24.44794
20250916000148885|24.47546
20250916000248977|24.44794
20250916000349279|24.8064
20250916000449664|24.47546
20250916000549734|24.42041
20250916000650855|24.36533
20250916000750904|24.44794
20250916000851163|24.47546
20250916000951929|24.39285
20250916001052267|24.44794
20250916001152742|24.61328
20250916001252857|24.3378
20250916001352890|24.36533
20250916001452966|24.42041
20250916001553779|24.36533
20250916001653902|24.39285
20250916001754372|24.31027
20250916001854480|24.31027
20250916001954506|24.39285
20250916002054527|24.42041
20250916002154606|24.42041
20250916002254659|24.42041
20250916002354764|24.42041
20250916002454986|24.03522
20250916002555100|24.36533
20250916002655224|24.31027
20250916002755694|24.50305
20250916002855796|24.44794
20250916002955909|24.44794
20250916003055974|24.42041
20250916003156756|24.44794
20250916003256809|24.39285
20250916003356864|24.42041
20250916003456914|24.3378
20250916003557637|24.31027
20250916003657839|24.11768
20250916003757851|24.42041
20250916003857967|24.42041
20250916003957987|24.3378
20250916004058279|24.3378
20250916004158355|24.06271
20250916004258810|24.3378
20250916004358857|24.11768
20250916004458968|24.42041
20250916004559307|24.31027
20250916004659351|24.31027
20250916004759766|24.17267
20250916004859811|24.42041
20250916004959918|24.36533
20250916005059946|24.31027
20250916005200293|24.31027
20250916005300357|24.09018
20250916005400391|24.2002
20250916005500920|24.3378
20250916005600978|24.44794
20250916005701760|24.3378
20250916005801766|24.06271
20250916005901857|24.14514
20250916010001935|24.3378
20250916010102205|24.3378
20250916010202600|24.11768
20250916010302785|24.31027
20250916010402897|24.3378
20250916010502965|24.31027
20250916010603468|24.06271
20250916010703580|24.17267
20250916010803645|24.00769
20250916010903668|24.06271
20250916011003768|24.06271
20250916011103875|24.06271
20250916011203895|24.09018
20250916011303935|24.11768
20250916011403980|24.31027
20250916011504896|24.14514
20250916011604952|24.09018
20250916011704985|24.09018
20250916011805288|23.95279
20250916011905358|24.03522
20250916012005402|24.03522
20250916012105505|24.03522
20250916012210444|24.00769
20250916012507825|23.95279
20250916012607938|24.31027
20250916012708364|24.31027
20250916012808366|23.92529
20250916012908495|23.87033
20250916013008537|23.87033
20250916013108910|23.67816
20250916013208981|23.81543
20250916013309308|23.89783
20250916013409406|24.03522
20250916013509705|24.31027
20250916013609796|23.89783
20250916013710912|23.87033
20250916013810951|23.70563
20250916013911723|23.84286
20250916014011761|23.89783
20250916014111884|23.87033
20250916014211998|23.70563
20250916014312312|23.62329
20250916014412365|23.70563
20250916014512473|23.76053
20250916014612491|23.81543
20250916014712513|23.78799
20250916014812953|23.81543
20250916014912960|23.84286
20250916015012986|23.81543
20250916015113149|23.76053
20250916015213417|23.56845
20250916015313563|23.78799
20250916015413618|23.78799
20250916015513978|23.76053
20250916015614622|23.78799
20250916015715667|23.51361
20250916015815672|23.70563
20250916015915972|23.26694
20250916020016960|23.26694
20250916020117839|23.62329
20250916020217904|23.70563
20250916020317939|23.67816
20250916020418117|23.67816
20250916020518235|23.67816
20250916020618260|23.62329
20250916020718358|23.73306
20250916020818906|23.70563
20250916020918922|23.43137
20250916021019120|23.70563
20250916021119372|23.70563
20250916021219470|23.56845
20250916021319513|23.67816
20250916021419821|23.56845
20250916021519916|23.56845
20250916021619931|23.18478
20250916021720486|23.59586
20250916021820661|23.45877
20250916021920761|23.45877
20250916022020892|23.45877
20250916022120992|23.43137
20250916022537168|23.45877
20250916022637258|23.56845
20250916022737268|23.18478
20250916022837353|23.43137
20250916022937908|23.59586
20250916023037975|23.43137
20250916023138340|23.59586
20250916023238786|23.45877
20250916023338815|23.48618
20250916023438863|23.43137
20250916023538963|23.37653
20250916023639240|23.51361
20250916023739397|23.51361
20250916023839984|23.51361
20250916023940701|23.43137
20250916024040716|23.45877
20250916024141371|23.48618
20250916024241501|23.51361
20250916024341649|23.45877
20250916024441678|23.40396
20250916024541930|23.48618
20250916024641973|23.54102
20250916024742296|23.45877
20250916024842447|23.48618
20250916024942590|23.54102
20250916025042707|23.54102
20250916025142893|23.56845
20250916025242947|23.59586
20250916025343192|23.56845
20250916025443244|23.56845
20250916025543521|23.67816
20250916025643965|23.67816
20250916025744147|23.56845
20250916025844234|23.56845
20250916025944548|23.51361
20250916030044884|23.59586
20250916030145171|23.67816
20250916030245181|23.62329
20250916030345803|23.67816
20250916030445814|28.18417
20250916030546490|23.67816
20250916030646903|23.67816
20250916030747181|23.70563
20250916030847947|23.67816
20250916030947974|23.62329
20250916031047986|23.70563
20250916031148543|23.67816
20250916031248664|23.59586
20250916031348971|23.67816
20250916031449917|23.67816
20250916031549978|23.67816
20250916031650318|23.59586
20250916031750674|23.67816
20250916031850726|23.59586
20250916031951367|23.62329
20250916032051384|23.59586
20250916032152660|23.56845
20250916032252673|23.54102
20250916032352755|23.54102
20250916032452759|23.45877
20250916032552883|23.43137
20250916032652950|23.54102
20250916032753733|23.54102
20250916032853765|23.56845
20250916032953879|23.48618
20250916033053898|23.51361
20250916033153948|23.56845
20250916033253967|23.48618
20250916033354377|23.59586
20250916033454453|23.34915
20250916033554791|23.32175
20250916033654904|23.32175
20250916033754932|23.37653
20250916033855168|23.40396
20250916033955448|23.34915
20250916034055711|23.37653
20250916034155774|23.23956
20250916034255814|23.26694
20250916034355965|23.32175
20250916034456305|23.34915
20250916034556973|23.32175
20250916034657651|23.29437
20250916034757722|23.37653
20250916034857890|23.34915
20250916034957966|23.37653
20250916035058623|23.34915
20250916035158847|23.34915
20250916035258849|23.29437
20250916035358966|23.32175
20250916035459132|23.29437
20250916035559294|23.32175
20250916035659827|23.34915
20250916035759924|23.18478
20250916035900445|23.26694
20250916040000490|23.34915
20250916040100604|23.18478
20250916040200631|23.29437
20250916040300664|23.26694
20250916040400782|23.26694
20250916040500809|23.37653
20250916040600982|23.29437
20250916040701264|23.23956
20250916040801508|23.34915
20250916040901604|23.37653
20250916041001983|23.21216
20250916041102931|23.34915
20250916041203399|23.37653
20250916041303404|23.37653
20250916041403617|23.32175
20250916041503736|23.40396
20250916041603760|23.34915
20250916041703881|23.43137
20250916041803943|23.54102
20250916041903974|23.48618
20250916042004465|23.45877
20250916042104619|23.62329
20250916042204780|23.48618
20250916042304876|23.56845
20250916042404904|23.67816
20250916042504979|23.54102
20250916042601746|23.67816
20250916042701822|23.59586
20250916042801970|23.59586
20250916042902316|23.67816
20250916043002492|23.59586
20250916043102830|23.48618
20250916043202897|23.67816
20250916043302939|23.59586
20250916043403174|23.67816
20250916043503520|23.59586
20250916043603851|23.62329
20250916043703890|23.59586
20250916043803901|23.59586
20250916043903986|23.70563
20250916044004241|23.45877
20250916044104724|23.54102
20250916044204775|23.54102
20250916044304822|23.56845
20250916044404890|23.45877
20250916044504928|23.43137
20250916044604986|23.43137
20250916044705164|23.34915
20250916044805375|23.34915
20250916044905546|23.34915
20250916045005956|23.43137
20250916045105976|23.43137
20250916045205997|23.43137
20250916045306478|23.54102
20250916045406575|23.40396
20250916045506687|23.45877
20250916045606729|23.43137
20250916045706802|23.40396
20250916045806853|23.32175
20250916045906941|23.29437
20250916050007256|23.32175
20250916050107268|23.32175
20250916050207696|23.32175
20250916050307764|23.43137
20250916050407883|23.45877
20250916050507926|23.45877
20250916050608392|23.32175
20250916050708695|23.37653
20250916050808809|23.34915
20250916050908926|23.32175
20250916051008995|23.37653
20250916051109107|23.40396
20250916051209570|23.45877
20250916051309670|23.37653
20250916051409675|23.34915
20250916051509736|23.34915
20250916051609757|23.43137
20250916051709806|23.40396
20250916051809819|23.32175
20250916051909930|23.43137
20250916052010242|23.37653
20250916052110932|23.32175
20250916052210949|24.09018
20250916052310964|23.32175
20250916052410978|23.21216
20250916052511534|23.34915
20250916052611628|23.32175
20250916052711760|23.34915
20250916052811766|23.32175
20250916052911973|23.32175
20250916053012247|23.54102
20250916053112553|23.34915
20250916053212595|23.34915
20250916053312609|23.32175
20250916053412638|23.32175
20250916053512953|23.34915
20250916053612989|23.32175
20250916053713469|23.37653
20250916053813538|23.29437
20250916053913781|23.32175
20250916054013900|23.32175
20250916054113911|23.32175
20250916054213993|23.32175
20250916054314133|23.32175
20250916054414241|23.29437
20250916054514320|23.34915
20250916054614925|23.32175
20250916054715104|23.26694
20250916054815120|23.37653
20250916054915226|23.32175
20250916055015305|23.40396
20250916055115699|23.43137
20250916055215721|23.29437
20250916055315776|23.32175
20250916055415897|23.34915
20250916055515933|23.15744
20250916055616360|23.21216
20250916055716372|23.29437
20250916055816496|23.26694
20250916055916525|23.32175
20250916060016674|23.18478
20250916060116786|23.26694
20250916060216793|23.21216
20250916060316999|23.18478
20250916060417784|23.40396
20250916060517867|23.21216
20250916060617976|23.23956
20250916060718818|23.07532
20250916060818873|23.21216
20250916060918984|23.21216
20250916061019327|23.13004
20250916061119560|23.15744
20250916061219676|23.18478
20250916061319738|23.07532
20250916061419743|23.15744
20250916061519771|23.07532
20250916061619887|23.15744
20250916061719985|23.18478
20250916061820434|23.07532
20250916061920512|23.18478
20250916062020572|23.18478
20250916062120674|23.18478
20250916062220696|23.15744
20250916062320759|23.18478
20250916062420781|23.15744
20250916062520807|23.15744
20250916062631957|22.58313
20250916062732661|23.15744
20250916062832685|23.13004
20250916062932753|23.18478
20250916063032756|23.10269
20250916063132771|23.15744
20250916063232855|23.18478
20250916063332948|23.18478
20250916063433361|23.15744
20250916063533389|23.29437
20250916063633405|23.13004
20250916063733905|23.18478
20250916063833964|23.26694
20250916063934541|23.18478
20250916064034713|23.15744
20250916064134978|23.18478
20250916064235328|23.10269
20250916064335403|23.07532
20250916064435852|23.15744
20250916064535972|23.18478
20250916064636138|23.15744
20250916064736864|23.18478
20250916064836950|23.15744
20250916064937237|23.18478
20250916065037864|23.15744
20250916065137941|23.15744
20250916065238173|23.15744
20250916065338323|23.15744
20250916065438965|22.99319
20250916065538974|23.10269
20250916065638975|23.15744
20250916065739445|23.10269
20250916065839677|23.07532
20250916065939749|23.07532
20250916070039754|23.10269
20250916070140497|23.10269
20250916070240585|22.96585
20250916070341173|23.07532
20250916070441281|23.04794
20250916070541843|23.04794
20250916070641876|23.10269
20250916070742512|22.99319
20250916070842629|22.93848
20250916070943264|22.93848
20250916071043350|22.8291
20250916071143760|22.93848
20250916071243849|22.88382
20250916071344802|22.85645
20250916071444893|23.04794
20250916071544918|22.96585
20250916071644991|23.02057
20250916071744995|22.93848
20250916071845609|22.8291
20250916071945657|23.07532
20250916072045669|23.02057
20250916072145735|23.10269
20250916072245755|23.15744
20250916072345850|22.91116
20250916072445921|23.07532
20250916072546171|23.04794
20250916073555697|22.96585
20250916073655764|23.10269
20250916073755859|23.04794
20250916073855908|23.10269
20250916073956175|23.15744
20250916074056239|23.10269
20250916074156383|23.10269
20250916074256492|23.04794
20250916074356509|23.04794
20250916074456629|23.07532
20250916074556900|22.93848
20250916074657268|23.10269
20250916074757945|23.10269
20250916074857989|23.15744
20250916074958102|23.07532
20250916075058108|23.04794
20250916075158926|23.10269
20250916075258950|23.07532
20250916075359603|23.07532
20250916075459676|23.10269
20250916075559773|23.04794
20250916075659922|23.07532
20250916075759995|23.13004
20250916075900679|23.07532
20250916080000783|23.10269
20250916080100887|23.13004
20250916080200952|23.15744
20250916080301674|23.15744
20250916080401763|23.15744
20250916080501882|23.54102
20250916080601973|23.21216
20250916080702523|23.15744
20250916080802661|23.18478
20250916080902748|23.18478
20250916081002762|23.15744
20250916081102791|23.10269
20250916081202890|23.37653
20250916081302907|23.15744
20250916081403987|23.18478
20250916081504220|23.15744
20250916081604238|23.32175
20250916081704926|23.32175
20250916081805127|23.32175
20250916081905893|23.32175
20250916082005985|23.21216
20250916082106736|23.34915
20250916082206788|23.32175
20250916082306809|23.34915
20250916082406884|23.37653
20250916082506972|23.32175
20250916082607270|23.34915
20250916082707373|23.40396
20250916082807405|23.43137
20250916082907409|23.45877
20250916083007974|23.45877
20250916083108154|23.45877
20250916083208604|23.37653
20250916083308640|23.48618
20250916083409277|23.43137
20250916083509364|23.54102
20250916083609663|23.56845
20250916083709669|23.48618
20250916083809829|23.45877
20250916083909924|23.45877
20250916084010121|23.51361
20250916084110656|23.51361
20250916084210657|23.54102
20250916084310951|23.54102
20250916084410956|23.70563
20250916084511544|23.56845
20250916084611616|23.48618
20250916084711887|23.45877
20250916084811969|23.51361
20250916084912727|23.45877
20250916085012750|23.56845
20250916085112772|23.56845
20250916085212844|23.65073
20250916085312963|23.59586
20250916085413512|23.81543
20250916085513515|23.84286
20250916085613533|23.76053
20250916085713607|23.67816
20250916085813661|23.84286
20250916085913988|23.87033
20250916090014718|23.89783
20250916090114758|23.98022
20250916090214868|23.89783
20250916090314986|23.89783
20250916090415427|23.98022
20250916090515633|23.95279
20250916090615719|23.92529
20250916090715728|23.89783
20250916090815734|24.44794
20250916090915797|23.92529
20250916091015817|23.87033
20250916091115888|23.95279
20250916091215893|23.98022
20250916091316281|24.00769
20250916091416603|23.95279
20250916091517100|23.95279
20250916091617297|23.89783
20250916091717798|24.31027
20250916091817837|24.31027
20250916091918524|23.98022
20250916092018541|23.92529
20250916092119245|23.95279
20250916092219270|23.92529
20250916092320224|24.00769
20250916092420970|23.92529
20250916092521956|23.76053
20250916092622126|23.84286
20250916092722154|23.70563
20250916092822228|23.67816
20250916092922504|24.00769
20250916093022528|23.92529
20250916093122533|23.92529
20250916093222543|24.31027
20250916093322756|23.98022
20250916093422786|24.06271
20250916093523595|23.98022
20250916093707804|23.98022
20250916093807913|24.00769
20250916093907933|24.00769
20250916094007984|24.03522
20250916094107995|24.00769
20250916094208565|24.06271
20250916094308651|24.09018
20250916094408716|24.06271
20250916094508772|24.09018
20250916094608809|24.09018
20250916094708853|24.03522
20250916094808952|24.11768
20250916094909580|24.09018
20250916095010485|24.09018
20250916095110942|24.17267
20250916095211235|24.09018
20250916095311391|24.31027
20250916095411934|24.42041
20250916095511982|24.36533
20250916095612603|24.36533
20250916095712617|24.47546
20250916095813285|24.47546
20250916095913908|24.42041
20250916100014342|24.55817
20250916100114493|24.47546
20250916100214801|24.39285
20250916100314842|24.55817
20250916100415531|24.58575
20250916100515731|24.66843
20250916100616152|24.61328
20250916100716227|24.66843
20250916100816729|24.58575
20250916100916774|24.58575
20250916101017298|24.64084
20250916101117355|24.58575
20250916101217939|24.58575
20250916101318542|24.69601
20250916101418613|24.7236
20250916101518633|24.64084
20250916101619601|24.66843
20250916101719629|24.69601
20250916101819639|24.58575
20250916101919881|24.69601
20250916102020276|24.55817
20250916102120397|24.69601
20250916102220810|24.7236
20250916102320902|24.77878
20250916102421334|24.69601
20250916102521354|24.77878
20250916102621845|24.69601
20250916102721898|24.8064
20250916102822361|24.88919
20250916102922382|24.94443
20250916103022865|24.86157
20250916103122889|24.8064
20250916103223247|24.91684
20250916103323371|24.91684
20250916103423684|24.99966
20250916103523789|24.97208
20250916103623941|24.97208
20250916103724136|25.22086
20250916103824431|24.91684
20250916103924525|25.05496
20250916104024641|25.08258
20250916104124665|25.19321
20250916104224770|25.13788
20250916104324933|25.30389
20250916104424946|25.22086
20250916104525491|25.19321
20250916104625791|25.11026
20250916104725793|25.22086
20250916104825797|24.94443
20250916104925854|25.27621
20250916105025966|25.24857
20250916105126125|25.24857
20250916105226417|25.33157
20250916105326486|25.33157
20250916105426536|25.33157
20250916105526642|25.38696
20250916105626874|25.30389
20250916105727660|25.33157
20250916105827776|25.19321
20250916105927847|25.33157
20250916110027951|25.35928
20250916110128384|25.35928
20250916110228486|25.35928
20250916110329977|25.41467
20250916110430166|25.41467
20250916110530242|25.35928
20250916110630474|25.47009
20250916110730536|25.44235
20250916110830537|25.41467
20250916110931105|25.55322
20250916111031111|25.49777
20250916111131805|25.58096
20250916111231930|25.60867
20250916111332544|25.60867
20250916111432964|25.63644
20250916111533218|25.60867
20250916111633744|25.66415
20250916111733878|25.60867
20250916111833882|25.74744
20250916111934555|25.63644
20250916112034672|25.74744
20250916112135314|25.88626
20250916112235351|25.85852
20250916112335972|25.94186
20250916112436196|25.85852
20250916112536633|25.85852
20250916112636634|25.83075
20250916112736854|25.69193
20250916112836967|25.85852
20250916112938381|25.94186
20250916113038623|25.88626
20250916113138863|25.74744
20250916113238927|25.94186
20250916113339583|25.94186
20250916113439644|25.88626
20250916113540259|26.0809
20250916113640261|26.0253
20250916113737646|25.94186
20250916113837763|25.88626
20250916113937766|25.94186
20250916114037843|25.94186
20250916114137857|25.94186
20250916114238269|25.94186
20250916114338305|25.85852
20250916114438729|25.88626
20250916114538924|26.91806
20250916114639127|25.94186
20250916114739976|25.85852
20250916114840105|25.88626
20250916114940106|25.80295
20250916115040839|25.77521
20250916115140997|25.69193
20250916115241139|25.74744
20250916115341531|25.85852
20250916115441537|25.94186
20250916115541630|26.0253
20250916115641731|26.0809
20250916115741914|26.22012
20250916115842350|26.22012
20250916115942471|26.10873
20250916120042541|26.0809
20250916120142653|26.13657
20250916120242769|26.0809
20250916120342785|26.05313
20250916120442814|26.13657
20250916120542820|26.19226
20250916120642880|26.19226
20250916120742890|26.22012
20250916120842935|26.35941
20250916120942941|26.30368
20250916121043358|26.33154
20250916121143535|26.35941
20250916121244638|26.44305
20250916121344912|26.3873
20250916121444971|26.33154
20250916121545749|26.30368
20250916121645864|26.33154
20250916121745876|26.30368
20250916121846546|26.30368
20250916121946630|26.41519
20250916122046814|26.24796
20250916122146871|26.27582
20250916122247509|26.19226
20250916122347674|26.19226
20250916122448182|26.19226
20250916122548582|23.59586
20250916122648871|26.33154
20250916122748983|26.47098
20250916122849544|26.44305
20250916122949560|26.47098
20250916123050357|26.35941
20250916123150397|26.44305
20250916123250973|26.41519
20250916123351736|26.44305
20250916123451842|26.44305
20250916123551872|26.33154
20250916123652244|26.41519
20250916123752263|26.3873
20250916123852366|26.3873
20250916123952391|26.41519
20250916124052489|26.44305
20250916124152514|26.47098
20250916124252616|26.47098
20250916124352724|26.44305
20250916124452746|26.47098
20250916124552867|26.44305
20250916124652898|26.33154
20250916124753200|26.3873
20250916124853245|26.44305
20250916124953378|26.35941
20250916125053389|26.3873
20250916125153400|26.3873
20250916125253518|26.44305
20250916125353620|26.55469
20250916125453654|26.47098
20250916125554241|26.49887
20250916125654396|26.47098
20250916125754909|26.61057
20250916125854998|26.58261
20250916125955557|26.52676
20250916130055631|26.49887
20250916130155910|26.55469
20250916130255945|26.58261
20250916130356933|26.69434
20250916130456972|26.75024
20250916130557588|26.66641
20250916130657634|26.72226
20250916130758305|26.66641
20250916130858461|26.72226
20250916130958953|26.72226
20250916131058967|26.72226
20250916131159721|26.83417
20250916131259762|26.80618
20250916131400390|26.7782
20250916131500851|26.86212
20250916131601640|26.91806
20250916131701763|26.91806
20250916131801814|27.05811
20250916131901913|27.11423
20250916132002337|27.14221
20250916132102905|27.05811
20250916132203119|26.63849
20250916132303405|27.08618
20250916132403807|27.03012
20250916132503851|27.05811
20250916132604497|27.14221
20250916132704929|27.25446
20250916132805156|27.22641
20250916132905332|27.17029
20250916133005861|27.25446
20250916133105983|27.08618
20250916133206621|27.14221
20250916133306641|27.19833
20250916133406773|27.14221
20250916133506960|27.03012
20250916133607993|27.00211
20250916133708111|27.03012
20250916134309808|26.97409
20250916134409820|27.08618
20250916134509884|27.05811
20250916134609915|27.08618
20250916134709919|27.00211
20250916134810203|27.00211
20250916134910606|27.05811
20250916135010644|26.97409
20250916135110683|27.00211
20250916135210790|26.83417
20250916135310890|26.72226
20250916135410921|26.80618
20250916135511111|26.7782
20250916135611419|26.83417
20250916135711524|26.7782
20250916135811815|26.86212
20250916135911911|26.72226
20250916140012770|26.72226
20250916140112808|26.89011
20250916140213448|26.91806
20250916140313721|26.89011
20250916140414124|26.97409
20250916140514514|27.03012
20250916140614785|26.97409
20250916140714906|27.00211
20250916140815520|26.86212
20250916140915666|26.7782
20250916141016171|26.86212
20250916141116226|26.86212
20250916141216846|26.86212
20250916141316848|26.75024
20250916141417513|26.7782
20250916141517632|26.72226
20250916141617867|26.75024
20250916141717890|26.7782
20250916141818943|26.91806
20250916141918987|27.00211
20250916142019618|27.03012
20250916142119737|27.17029
20250916142220290|27.25446
20250916142320392|27.33871
20250916142420944|27.39484
20250916142520950|27.39484
20250916142621694|27.25446
20250916142721902|27.36676
20250916142822370|27.33871
20250916142922525|27.47919
20250916143023631|27.45108
20250916143123680|27.50729
20250916143223747|27.42297
20250916143323863|27.59171
20250916143424401|27.81708
20250916143524515|27.61984
20250916143625137|27.64801
20250916143725687|27.64801
20250916143825829|27.78888
20250916143925894|27.9299
20250916144026518|27.84525
20250916144126631|27.9299
20250916144226848|27.87347
20250916144326969|27.90167
20250916144427204|27.87347
20250916144527282|27.87347
20250916144627340|27.73251
20250916144727348|27.87347
20250916144827963|27.78888
20250916144927985|27.76065
20250916145028449|27.76065
20250916145128530|27.76065
20250916145228843|27.64801
20250916145328914|27.81708
20250916145428915|27.56357
20250916145528926|27.50729
20250916145628992|27.39484
20250916145729951|27.22641
20250916145830247|27.53543
20250916145930369|27.59171
20250916150030658|27.56357
20250916150130933|27.59171
20250916150230936|27.59171
20250916150331161|27.61984
20250916150431931|27.64801
20250916150531983|27.73251
20250916150632804|27.73251
20250916150732934|27.84525
20250916150833237|27.78888
20250916150933454|27.90167
20250916151033514|27.98636
20250916151133606|28.07111
20250916151233635|28.09937
20250916151333734|28.07111
20250916151433786|28.09937
20250916151533845|28.07111
20250916151633932|28.01462
20250916151734410|28.24078
20250916151834989|28.12762
20250916151935365|28.12762
20250916152035382|28.09937
20250916152135470|28.09937
20250916152235538|28.12762
20250916152335759|28.07111
20250916152435804|27.95813
20250916152536304|27.95813
20250916152636347|27.90167
20250916152736945|27.98636
20250916152836970|28.07111
20250916152937561|28.07111
20250916153037659|27.87347
20250916153138529|27.90167
20250916153238606|27.95813
20250916153338626|27.90167
20250916153438673|28.01462
20250916153539227|28.09937
20250916153639718|28.09937
20250916153739925|28.12762
20250916153839949|28.15588
20250916153940563|28.29739
20250916154040671|28.52414
20250916154140747|28.18417
20250916154240845|28.24078
20250916154356843|29.69385
20250916154456864|28.15588
20250916154556885|28.15588
20250916154657539|28.12762
20250916154757641|28.01462
20250916154857708|28.04285
20250916154957786|28.04285
20250916155057851|27.98636
20250916155157861|28.04285
20250916155257877|28.07111
20250916155357932|28.12762
20250916155457984|28.29739
20250916155558207|28.52414
20250916155658240|28.29739
20250916155758784|28.38239
20250916155858805|28.52414
20250916155958861|28.49579
20250916160058917|28.55252
20250916160158966|29.23578
20250916160259464|28.38239
20250916160359471|28.72296
20250916160459549|28.35403
20250916160559982|28.29739
20250916160700431|28.41074
20250916160800953|28.32568
20250916160901177|28.26907
20250916161001251|28.26907
20250916161101327|28.32568
20250916161201909|28.43906
20250916161302801|28.38239
20250916161402912|28.46741
20250916161502949|28.38239
20250916161603691|28.26907
20250916161704962|28.24078
20250916161805231|28.26907
20250916161905233|28.24078
20250916162005244|28.26907
20250916162105694|28.12762
20250916162205726|28.29739
20250916162306396|28.24078
20250916162406518|28.18417
20250916162507147|28.24078
20250916162607469|28.26907
20250916162707900|28.26907
20250916162808229|28.18417
20250916162908483|28.24078
20250916163008627|28.26907
20250916163109201|28.38239
20250916163209624|28.41074
20250916163309664|28.32568
20250916163409930|28.29739
20250916163510397|28.63766
20250916163610399|28.55252
20250916163710621|28.75137
20250916163810636|28.63766
20250916163910647|28.63766
20250916164010932|28.75137
20250916164110986|28.55252
20250916164211117|28.63766
20250916164311752|28.32568
20250916164411869|28.60928
20250916164511942|28.63766
20250916164611974|28.63766
20250916164712230|28.69449
20250916164812752|28.66611
20250916164912843|28.75137
20250916165012905|28.69449
20250916165113164|28.75137
20250916165213479|28.80823
20250916165313490|28.66611
20250916165413515|28.77982
20250916165513543|28.80823
20250916165614128|28.80823
20250916165714334|28.66611
20250916165814856|28.89362
20250916165914886|28.80823
20250916170015689|28.97906
20250916170115766|28.86511
20250916170216423|28.95056
20250916170316506|29.03604
20250916170416610|29.00757
20250916170516694|28.97906
20250916170616742|28.75137
20250916170716802|28.97906
20250916170816886|29.06458
20250916170916928|29.06458
20250916171016965|29.03604
20250916171117333|28.97906
20250916171217417|28.97906
20250916171317498|29.09308
20250916171417513|28.92209
20250916171517681|28.97906
20250916171617780|29.03604
20250916171717803|29.03604
20250916171817887|29.17868
20250916171917943|29.15018
20250916172017988|29.23578
20250916172118617|29.26437
20250916172218713|29.26437
20250916172318762|29.29297
20250916172418777|29.37872
20250916172518785|29.32153
20250916172618993|29.40732
20250916172719111|29.43594
20250916172819226|29.57913
20250916172919817|29.63647
20250916173019930|29.69385
20250916173120483|29.72253
20250916173220905|29.57913
20250916173321194|29.57913
20250916173421230|29.3501
20250916173521863|29.32153
20250916173621992|29.40732
20250916173722229|29.3501
20250916173822353|29.32153
20250916173922382|29.43594
20250916174022853|29.55051
20250916174122974|29.40732
20250916174223741|29.46457
20250916174323768|29.57913
20250916174430368|29.72253
20250916174530535|29.80869
20250916174630636|29.86615
20250916174730672|29.86615
20250916174830764|30.0676
20250916174930863|30.0676
20250916175030893|30.09641
20250916175130982|30.09641
20250916175231200|30.18283
20250916175331257|29.95245
20250916175431347|30.09641
20250916175531382|30.29828
20250916175631483|30.38495
20250916175731514|30.44278
20250916175831637|30.58746
20250916175931760|30.64542
20250916180031797|30.61646
20250916180131802|30.73242
20250916180231843|30.73242
20250916180332193|30.81949
20250916180432485|30.90668
20250916180532863|30.87756
20250916180632943|30.9357
20250916180733512|30.9939
20250916180833606|31.05212
20250916180933947|31.11038
20250916181034298|31.40216
20250916181134923|31.43143
20250916181234958|31.48993
20250916181335564|31.43143
20250916181435621|31.46066
20250916181536235|31.46066
20250916181636347|31.48993
20250916181736878|31.40216
20250916181836991|31.37292
20250916181937603|31.37292
20250916182037902|31.28534
20250916182138244|31.37292
20250916182238984|31.31448
20250916182339373|31.37292
20250916182439399|31.25613
20250916182539608|31.25613
20250916182639723|31.11038
20250916184405754|29.46457
20250916184505770|29.43594
20250916184605785|29.40732
20250916184705968|29.17868
20250916184805975|29.20728
20250916184906655|29.12158
20250916185006778|29.03604
20250916185107400|29.03604
20250916185207760|28.89362
20250916185308681|28.77982
20250916185408774|28.63766
20250916185508831|28.66611
20250916185608928|30.09641
20250916185709355|28.43906
20250916185809358|28.43906
20250916185910102|28.35403
20250916190010446|28.26907
20250916190110807|28.29739
20250916190210865|28.24078
20250916190311508|28.35403
20250916190411516|28.12762
20250916190511542|28.01462
20250916190611559|27.95813
20250916190711634|27.90167
20250916190811779|27.87347
20250916190911949|27.70432
20250916191012121|27.53543
20250916191112277|27.39484
20250916191212353|27.36676
20250916191312370|27.31058
20250916191412387|27.22641
20250916191512395|27.08618
20250916191612901|27.03012
20250916191712933|27.00211
20250916191812994|26.97409
20250916191913534|26.91806
20250916192013740|26.97409
20250916192113815|26.91806
20250916192213906|26.94611
20250916192313946|26.75024
20250916192413971|26.7782
20250916192514403|26.72226
20250916192614554|26.66641
20250916192714648|26.58261
20250916192814668|26.49887
20250916192914703|26.3873
20250916193014800|26.33154
20250916193114842|26.35941
20250916193215580|26.33154
20250916193315734|26.44305
20250916193415843|26.44305
20250916193515850|26.24796
20250916193616492|26.27582
20250916193716518|26.33154
20250916193817233|26.33154
20250916193917625|26.27582
20250916194018177|26.13657
20250916194118799|26.35941
20250916194218980|26.16443
20250916194319571|26.19226
20250916194419649|26.30368
20250916194519927|26.22012
20250916194620226|26.16443
20250916194720764|26.0809
20250916194820864|25.99747
20250916194920998|26.0253
20250916195021117|26.13657
20250916195121229|25.96967
20250916195221257|26.05313
20250916195321595|26.0253
20250916195421671|25.96967
20250916195521726|26.0253
20250916195621843|25.91409
20250916195721961|25.96967
20250916195822110|25.94186
20250916195922386|25.85852
20250916200022675|25.91409
20250916200123707|25.77521
20250916200223807|25.80295
20250916200323864|25.83075
20250916200423980|25.77521
20250916200524496|25.69193
20250916200624659|25.69193
20250916200724760|25.74744
20250916200824897|25.77521
20250916200925894|25.7197
20250916201025896|25.7197
20250916201126575|25.69193
20250916201226914|25.7197
20250916201326952|25.66415
20250916201427686|25.7197
20250916201528212|25.77521
20250916201628255|25.69193
20250916201728624|25.63644
20250916201828629|25.60867
20250916201928924|25.66415
20250916202028926|25.69193
20250916202129824|25.60867
20250916202229934|25.7197
20250916202330494|25.66415
20250916202430964|25.58096
20250916202531183|25.58096
20250916202631940|25.16556
20250916202731957|25.58096
20250916202832444|25.60867
20250916202932452|25.49777
20250916203032529|25.60867
20250916203133541|25.55322
20250916203233543|25.47009
20250916203333792|25.47009
20250916203433797|25.41467
20250916203534442|25.41467
20250916203634475|25.33157
20250916203735804|25.44235
20250916203835811|25.41467
20250916203935875|23.18478
20250916204035969|25.33157
20250916204136386|25.35928
20250916204236605|25.41467
20250916204337149|25.41467
20250916204432928|25.33157
20250916204533212|25.47009
20250916204633246|25.41467
20250916204733913|25.41467
20250916204833920|25.44235
20250916204934316|25.41467
20250916205034544|25.38696
20250916205134588|25.47009
20250916205234789|25.41467
20250916205334814|25.33157
20250916205434914|25.41467
20250916205534952|25.38696
20250916205635540|25.41467
20250916205735876|25.30389
20250916205835935|25.35928
20250916205936455|25.30389
20250916210036538|25.35928
20250916210136643|25.30389
20250916210236744|25.44235
20250916210336864|25.52551
20250916210436985|25.38696
20250916210537483|25.38696
20250916210637607|25.38696
20250916210737729|25.41467
20250916210837946|25.35928
20250916210937970|25.30389
20250916211038628|25.16556
20250916211138753|25.41467
20250916211238757|25.38696
20250916211338808|25.35928
20250916211438912|25.30389
20250916211539100|25.33157
20250916211639811|25.27621
20250916211739884|25.38696
20250916211839899|25.52551
20250916211940492|25.35928
20250916212040971|25.35928
20250916212141119|25.41467
20250916212241911|25.33157
20250916212341917|25.38696
20250916212442164|25.41467
20250916212542443|25.41467
20250916212642593|25.33157
20250916212743967|25.35928
20250916212844993|25.33157
20250916212945101|25.58096
20250916213045934|25.41467
20250916213145957|25.41467
20250916213246390|25.41467
20250916213346875|25.55322
20250916213446908|25.35928
20250916213546919|25.35928
20250916213647135|25.47009
20250916213747898|25.38696
20250916213847941|25.33157
20250916213948207|25.41467
20250916214048358|25.35928
20250916214148477|25.27621
20250916214248533|25.30389
20250916214348626|25.41467
20250916214448764|25.22086
20250916214548918|25.30389
20250916214649354|25.35928
20250916214749374|25.24857
20250916214849671|25.22086
20250916214949797|25.30389
20250916215049858|25.33157
20250916215149926|25.35928
20250916215249934|25.27621
20250916215349991|24.99966
20250916215449997|25.30389
20250916215550930|25.13788
20250916215651346|25.16556
20250916215751391|25.22086
20250916215851455|25.11026
20250916215951590|25.16556
20250916220052548|25.11026
20250916220152610|25.05496
20250916220252742|25.19321
20250916220352804|25.05496
20250916220452900|25.05496
20250916220552979|25.02731
20250916220653260|24.97208
20250916220753345|24.94443
20250916220853355|24.99966
20250916220953370|24.94443
20250916221053374|24.86157
20250916221153887|24.83395
20250916221253974|25.05496
20250916221354582|24.86157
20250916221454798|24.99966
20250916221554939|25.05496
20250916221655112|24.99966
20250916221755307|24.99966
20250916221855814|24.94443
20250916221955863|24.91684
20250916222055986|24.97208
20250916222156804|24.97208
20250916222256841|24.88919
20250916222356878|24.97208
20250916222456885|24.86157
20250916222556893|24.8064
20250916222656913|24.7236
20250916222756983|24.88919
20250916222856994|24.83395
20250916222957890|24.8064
20250916223057965|24.83395
20250916223158324|24.83395
20250916223258340|24.77878
20250916223358371|24.7236
20250916223458484|24.88919
20250916223558505|24.86157
20250916223658827|24.8064
20250916223758850|24.83395
20250916223858931|24.83395
20250916223959443|24.83395
20250916224059526|24.83395
20250916224200472|24.8064
20250916224300531|24.83395
20250916224400774|24.86157
20250916224500222|24.83395
20250916224600653|24.91684
20250916224700675|24.83395
20250916224800942|24.75119
20250916224901639|24.83395
20250916225001677|24.88919
20250916225101718|24.94443
20250916225201841|24.88919
20250916225301891|25.05496
20250916225401997|24.94443
20250916225502110|24.83395
20250916225602430|24.83395
20250916225702535|24.88919
20250916225802997|24.75119
20250916225903971|24.69601
20250916230004811|24.8064
20250916230104849|24.61328
20250916230204978|24.66843
20250916230305371|24.66843
20250916230405570|24.64084
20250916230505693|24.61328
20250916230605754|24.55817
20250916230705859|24.69601
20250916230805898|24.58575
20250916230906107|24.66843
20250916231006757|24.7236
20250916231106816|24.64084
20250916231206819|24.69601
20250916231306880|24.66843
20250916231406904|24.69601
20250916231506908|24.69601
20250916231607909|24.66843
20250916231707919|24.69601
20250916231808402|24.69601
20250916231908867|24.69601
20250916232008965|24.69601
20250916232108999|24.69601
20250916232209599|24.66843
20250916232309665|24.64084
20250916232409699|24.69601
20250916232509800|24.75119
20250916232609826|24.61328
20250916232709944|24.69601
20250916232810562|24.75119
20250916232910656|24.66843
20250916233011252|24.77878
20250916233111385|24.69601
20250916233211926|24.66843
20250916233312394|24.97208
20250916233412599|24.66843
20250916233512606|24.69601
20250916233613283|24.69601
20250916233713397|24.64084
20250916233814331|24.66843
20250916233914379|24.7236
20250916234014492|24.69601
20250916234114600|25.02731
20250916234214658|24.69601
20250916234314669|24.69601
20250916234414819|24.64084
20250916234514897|24.61328
20250916234614925|24.7236
20250916234714940|24.69601
20250916234815401|24.47546
20250916234915813|24.66843
20250916235015906|24.61328
20250916235115926|24.64084
20250916235216617|24.75119
20250916235316743|24.61328
20250916235416972|24.66843
20250916235517400|24.64084
20250916235617478|24.58575
20250916235717906|24.7236
20250916235817931|24.61328
20250916235917982|24.58575