20250919000052647|22.58313
20250919000153171|22.63779
20250919000253236|22.61044
20250919000353638|22.63779
20250919000453644|22.61044
20250919000554159|22.55582
20250919000654239|22.58313
20250919000754773|22.55582
20250919000854868|22.58313
20250919000954880|22.50116
20250919001054957|22.55582
20250919001156484|22.47388
20250919001256698|22.47388
20250919001356787|22.47388
20250919001456879|22.55582
20250919001553567|22.61044
20250919001835427|22.47388
20250919001935483|22.55582
20250919002035860|22.58313
20250919002135972|22.5285
20250919002236557|22.55582
20250919002336596|22.58313
20250919002436930|22.50116
20250919002537283|22.44656
20250919002637894|22.47388
20250919002738141|22.5285
20250919002838556|22.55582
20250919002938629|22.55582
20250919003039295|22.47388
20250919003139936|22.55582
20250919003239963|22.5285
20250919003340329|22.17365
20250919003440650|22.58313
20250919003540770|22.66507
20250919003640882|22.55582
20250919003740977|22.5285
20250919003842132|22.55582
20250919003942145|22.47388
20250919004042766|22.5285
20250919004142812|22.55582
20250919004243437|22.55582
20250919004343479|22.5285
20250919004444112|22.58313
20250919004544113|22.58313
20250919004644823|23.13004
20250919004744827|22.58313
20250919004845508|22.61044
20250919004945513|22.63779
20250919005046262|22.55582
20250919005146616|22.55582
20250919005246954|22.58313
20250919005347676|22.63779
20250919005447754|22.63779
20250919005547848|22.50116
20250919005648271|22.66507
20250919005748300|22.63779
20250919005849127|22.58313
20250919005949858|22.63779
20250919010049965|22.58313
20250919010150363|22.61044
20250919010250411|22.55582
20250919010350469|22.55582
20250919010451113|22.47388
20250919010551114|22.55582
20250919010651836|22.5285
20250919010751974|22.50116
20250919010851988|22.55582
20250919010952311|22.58313
20250919011052396|22.55582
20250919011152707|22.44656
20250919011252764|22.93848
20250919011352868|22.44656
20250919011452900|22.5285
20250919011553933|22.5285
20250919011654312|22.55582
20250919011754389|22.44656
20250919011854509|22.55582
20250919011954812|22.5285
20250919012054902|22.47388
20250919012154938|22.44656
20250919012255585|22.47388
20250919012356167|22.44656
20250919012456225|22.41925
20250919012556855|22.31006
20250919012656915|22.58313
20250919012757548|22.44656
20250919012857550|22.5285
20250919012958235|22.47388
20250919013058347|22.55582
20250919013158898|22.44656
20250919013259135|22.41925
20250919013359648|22.47388
20250919013459898|22.47388
20250919013600330|22.47388
20250919013700928|22.50116
20250919013801300|22.44656
20250919013901391|22.41925
20250919014001711|22.44656
20250919014101879|22.47388
20250919014201975|22.55582
20250919014302136|22.47388
20250919014402220|22.44656
20250919014502873|22.50116
20250919014603845|22.47388
20250919014703865|22.50116
20250919014804570|22.47388
20250919014904802|22.47388
20250919015005251|22.47388
20250919015105265|22.47388
20250919015206585|22.44656
20250919015306968|22.47388
20250919015406988|22.5285
20250919015507661|22.50116
20250919015607702|22.5285
20250919015707969|22.66507
20250919015808174|22.33737
20250919015908770|22.47388
20250919020008910|22.44656
20250919020108918|22.39197
20250919020209688|22.41925
20250919020309770|22.47388
20250919020410393|22.33737
20250919020510394|21.98276
20250919020611101|22.36469
20250919020711109|22.36469
20250919020811807|22.33737
20250919020911853|22.31006
20250919021011903|22.33737
20250919021111934|22.31006
20250919021211949|22.31006
20250919021312544|22.31006
20250919021412607|22.31006
20250919021512719|22.22821
20250919021620747|22.20093
20250919021720774|22.20093
20250919021820821|22.31006
20250919021920926|22.31006
20250919022020944|22.31006
20250919022121501|22.33737
20250919022221878|22.25549
20250919022321885|22.22821
20250919022422984|22.09183
20250919022523329|22.22821
20250919022623736|22.22821
20250919022723765|22.22821
20250919022824570|22.20093
20250919022924666|22.31006
20250919023025399|22.17365
20250919023125765|22.20093
20250919023226792|22.14636
20250919023326884|22.14636
20250919023426897|22.06454
20250919023527896|22.14636
20250919023627929|22.09183
20250919023728369|22.14636
20250919023828427|22.09183
20250919023928491|22.20093
20250919024028874|22.09183
20250919024128880|22.06454
20250919024229597|22.03726
20250919024329603|21.92822
20250919024430290|21.98276
20250919024530369|21.98276
20250919024631457|21.98276
20250919024731521|21.95551
20250919024831780|21.84647
20250919024931849|23.32175
20250919025032489|21.98276
20250919025132994|21.92822
20250919025233181|21.95551
20250919025333623|21.95551
20250919025433890|21.90097
20250919025534677|21.87369
20250919025634780|22.03726
20250919025734944|21.84647
20250919025835337|21.81918
20250919025935398|21.84647
20250919030036478|21.84647
20250919030136526|21.76468
20250919030236760|21.81918
20250919030336768|21.90097
20250919030436797|21.68295
20250919030536903|21.73746
20250919030637236|21.76468
20250919030737467|21.76468
20250919030837535|21.79196
20250919030937646|21.76468
20250919031037716|21.73746
20250919031137803|21.32898
20250919031237841|21.79196
20250919031337951|21.79196
20250919031438697|21.73746
20250919031538744|21.92822
20250919031638776|21.76468
20250919031738983|21.84647
20250919031839104|21.68295
20250919031939706|21.76468
20250919032039754|21.73746
20250919032140371|21.71021
20250919032240397|21.71021
20250919032341392|21.73746
20250919032441478|21.71021
20250919032541679|21.76468
20250919032641790|21.68295
20250919032741952|21.68295
20250919032841974|21.68295
20250919032941992|21.68295
20250919033042951|21.62848
20250919033143736|21.60123
20250919033243785|21.60123
20250919033344404|21.71021
20250919033444527|21.6557
20250919033545844|21.81918
20250919033645930|21.62848
20250919033746625|21.71021
20250919033846642|21.62848
20250919033946655|21.71021
20250919034046826|21.84647
20250919034146874|21.73746
20250919034246951|21.73746
20250919034347899|21.71021
20250919034448157|21.68295
20250919034548566|21.68295
20250919034648803|21.68295
20250919034748818|21.62848
20250919034848906|21.68295
20250919034948919|21.60123
20250919035048999|21.60123
20250919035149512|21.38342
20250919035249517|21.51953
20250919035349835|21.49231
20250919035449860|21.51953
20250919035549967|21.49231
20250919035650201|21.51953
20250919035750260|21.57401
20250919035850356|21.51953
20250919035950384|21.51953
20250919040050477|21.51953
20250919040150493|21.51953
20250919040250506|21.51953
20250919040350954|21.46512
20250919040450989|21.68295
20250919040551384|21.51953
20250919040651656|21.51953
20250919040751710|21.51953
20250919040851760|21.49231
20250919040951772|21.54678
20250919041051857|21.51953
20250919041151858|21.49231
20250919041251915|21.51953
20250919041351991|21.4379
20250919041452528|21.57401
20250919041552619|21.46512
20250919041647742|21.49231
20250919041747808|21.51953
20250919041847851|21.49231
20250919041947883|21.49231
20250919042047986|21.54678
20250919042148318|21.46512
20250919042248365|21.49231
20250919042348382|21.49231
20250919042448432|21.46512
20250919042548535|21.51953
20250919042648597|21.68295
20250919042748668|21.4379
20250919042848912|21.46512
20250919042949188|21.46512
20250919043049918|21.41064
20250919043149997|21.41064
20250919043250853|21.19293
20250919043350869|21.4379
20250919043450997|21.05685
20250919043551518|21.49231
20250919043651544|21.4379
20250919043752271|21.35617
20250919043852580|21.57401
20250919043953317|21.46512
20250919044053642|21.49231
20250919044153856|21.49231
20250919044253958|21.46512
20250919044354627|21.49231
20250919044454717|21.57401
20250919044555403|21.57401
20250919044655818|21.60123
20250919044756180|21.68295
20250919044856243|21.71021
20250919044956972|21.71021
20250919045057215|21.79196
20250919045157832|21.73746
20250919045257923|21.84647
20250919045358581|21.92822
20250919045458617|21.90097
20250919045559357|21.81918
20250919045659404|21.84647
20250919045759512|21.84647
20250919045859614|21.87369
20250919045959818|21.87369
20250919050059860|21.92822
20250919050159952|21.92822
20250919050259990|21.84647
20250919050400876|21.92822
20250919050500942|21.92822
20250919050600967|21.92822
20250919050700968|21.98276
20250919050800984|21.95551
20250919050901652|22.01001
20250919051001773|21.95551
20250919051101813|21.95551
20250919051201901|21.98276
20250919051301937|21.84647
20250919051402350|21.84647
20250919051502655|21.95551
20250919051602727|21.92822
20250919051703663|21.98276
20250919051803731|22.09183
20250919051903979|21.98276
20250919052004701|21.98276
20250919052104973|21.98276
20250919052205847|21.95551
20250919052305870|21.98276
20250919052405969|22.01001
20250919052506324|22.06454
20250919052606359|21.98276
20250919052706966|21.95551
20250919052807729|21.95551
20250919052907854|22.06454
20250919053007903|22.03726
20250919053108230|22.06454
20250919053208349|22.01001
20250919053308981|22.06454
20250919053409459|22.09183
20250919053509658|22.03726
20250919053609770|21.98276
20250919053710318|22.03726
20250919053810434|22.03726
20250919053910965|21.98276
20250919054010972|21.98276
20250919054111638|21.98276
20250919054211757|21.98276
20250919054312375|21.92822
20250919054412405|21.87369
20250919054513162|21.92822
20250919054613667|21.92822
20250919054713700|21.98276
20250919054813746|21.95551
20250919054914388|21.87369
20250919055014480|21.98276
20250919055115346|21.95551
20250919055215357|21.92822
20250919055315793|21.84647
20250919055415850|21.92822
20250919055516475|21.92822
20250919055616993|21.87369
20250919055717143|21.92822
20250919055817372|21.90097
20250919055917857|21.92822
20250919060017859|21.84647
20250919060118598|21.84647
20250919060218633|21.90097
20250919060319279|21.95551
20250919060419347|21.90097
20250919060519978|21.73746
20250919060619984|21.73746
20250919060720684|21.73746
20250919060820686|21.81918
20250919060921371|21.73746
20250919061021690|21.73746
20250919061122141|21.81918
20250919061222760|21.81918
20250919061322858|21.73746
20250919061422925|21.84647
20250919061523568|21.71021
20250919061623867|21.95551
20250919061714873|21.90097
20250919061814885|21.71021
20250919061914897|21.71021
20250919062014974|21.81918
20250919062114998|21.81918
20250919062215115|21.84647
20250919062315930|21.79196
20250919062416155|21.71021
20250919062516233|22.96585
20250919062616274|21.68295
20250919062716602|21.49231
20250919062816646|21.71021
20250919062916669|21.73746
20250919063016784|21.73746
20250919063116803|21.73746
20250919063216835|21.73746
20250919063316924|21.79196
20250919063416989|21.73746
20250919063517739|21.73746
20250919063618252|21.68295
20250919063718387|21.68295
20250919063819177|21.57401
20250919063919335|21.71021
20250919064019752|21.68295
20250919064119771|21.6557
20250919064219775|21.57401
20250919064319805|21.60123
20250919064419848|21.54678
20250919064519873|21.62848
20250919064619884|21.51953
20250919064719954|21.68295
20250919064820447|21.71021
20250919064920913|21.57401
20250919065020947|21.57401
20250919065121375|21.62848
20250919065221486|21.6557
20250919065321755|21.6557
20250919065421987|21.54678
20250919065522344|21.54678
20250919065622542|21.54678
20250919065722941|21.62848
20250919065823659|21.51953
20250919065923670|21.54678
20250919070023790|21.60123
20250919070123862|21.49231
20250919070223983|21.57401
20250919070324564|21.57401
20250919070424771|21.49231
20250919070524862|21.46512
20250919070624923|21.46512
20250919070724941|21.51953
20250919070824987|21.62848
20250919070925134|21.57401
20250919071025169|21.57401
20250919071125836|21.49231
20250919071225853|21.46512
20250919071326525|21.4379
20250919071426531|21.46512
20250919071526557|21.46512
20250919071626630|21.4379
20250919072040723|21.41064
20250919072140827|21.41064
20250919072240851|21.49231
20250919072340932|21.4379
20250919072440950|21.46512
20250919072540976|21.4379
20250919072641459|21.41064
20250919072741695|21.35617
20250919072841706|21.38342
20250919072941790|21.4379
20250919073041893|21.32898
20250919073141927|21.38342
20250919073242210|21.4379
20250919073342571|21.35617
20250919073442660|21.35617
20250919073542771|21.35617
20250919073642802|21.35617
20250919073742904|21.41064
20250919073842942|21.32898
20250919073943299|21.41064
20250919074043444|21.35617
20250919074143951|21.38342
20250919074244628|21.35617
20250919074344737|21.32898
20250919074444840|21.4379
20250919074545317|21.30173
20250919074645938|21.35617
20250919074746318|21.32898
20250919074846776|21.30173
20250919074946830|21.35617
20250919075046945|21.35617
20250919075147389|21.4379
20250919075247508|21.35617
20250919075348401|21.38342
20250919075448521|21.60123
20250919075548763|21.38342
20250919075648792|21.35617
20250919075749403|21.32898
20250919075849495|21.35617
20250919075950435|21.4379
20250919080050652|21.38342
20250919080150776|21.4379
20250919080250785|21.41064
20250919080351571|21.46512
20250919080451627|21.4379
20250919080552258|21.51953
20250919080652578|21.4379
20250919080752936|21.6557
20250919080853561|21.46512
20250919080953622|21.57401
20250919081053645|21.57401
20250919081153997|21.32898
20250919081254987|21.57401
20250919081355990|21.6557
20250919081456382|21.60123
20250919081556751|21.6557
20250919081656759|21.71021
20250919081756799|21.62848
20250919081856808|21.68295
20250919081957274|21.68295
20250919082057600|21.71021
20250919082157604|21.81918
20250919082257981|21.71021
20250919082358279|21.73746
20250919082458346|21.71021
20250919082558355|21.81918
20250919082658375|21.76468
20250919082758694|21.6557
20250919082858913|21.73746
20250919082959163|21.81918
20250919083059446|21.84647
20250919083159605|21.92822
20250919083259656|21.81918
20250919083359667|21.81918
20250919083459756|21.84647
20250919083559774|21.90097
20250919083659795|21.87369
20250919083759887|21.95551
20250919083859920|21.98276
20250919083959992|22.06454
20250919084100406|22.01001
20250919084200714|22.01001
20250919084301136|22.06454
20250919084401571|22.06454
20250919084501909|22.20093
20250919084601931|22.01001
20250919084702721|22.17365
20250919084802806|22.09183
20250919084902929|22.14636
20250919085003620|21.95551
20250919085103731|22.22821
20250919085203972|22.28281
20250919085303999|22.20093
20250919085404113|22.25549
20250919085504669|22.25549
20250919085604817|22.33737
20250919085704822|22.69244
20250919085804906|22.33737
20250919085904923|22.33737
20250919090004995|22.39197
20250919090105988|22.41925
20250919090206102|22.39197
20250919090306306|22.44656
20250919090406396|22.41925
20250919090506399|22.41925
20250919090606897|22.41925
20250919090706931|22.47388
20250919090806982|22.44656
20250919090907705|22.47388
20250919091007734|22.41925
20250919091107763|22.47388
20250919091207789|22.44656
20250919091307863|22.47388
20250919091407870|22.41925
20250919091507934|22.58313
20250919091607939|22.69244
20250919091708587|22.58313
20250919091808633|22.61044
20250919091908636|22.55582
20250919092008775|22.63779
20250919092106748|22.55582
20250919092206761|22.55582
20250919092306774|22.55582
20250919092406850|22.61044
20250919092506855|22.80173
20250919092606883|22.22821
20250919092706934|22.69244
20250919092806944|22.66507
20250919092907428|22.69244
20250919093007627|22.63779
20250919093107663|22.66507
20250919093207729|22.71976
20250919093307731|22.71976
20250919093407807|22.69244
20250919093507811|22.71976
20250919093607840|22.71976
20250919093707902|22.7471
20250919093808534|22.71976
20250919093908615|22.7471
20250919094009272|22.69244
20250919094109273|22.80173
20250919094209942|22.8291
20250919094310633|22.88382
20250919094410756|22.8291
20250919094510775|22.85645
20250919094611421|22.96585
20250919094711490|22.96585
20250919094812116|22.93848
20250919094912397|22.96585
20250919095012810|22.96585
20250919095112832|22.93848
20250919095213513|23.18478
20250919095313518|22.99319
20250919095414233|22.96585
20250919095514644|22.96585
20250919095615140|23.10269
20250919095715257|23.07532
20250919095815577|23.07532
20250919095915620|23.04794
20250919100016109|23.15744
20250919100116279|23.10269
20250919100216669|23.07532
20250919100316830|23.10269
20250919100417252|23.10269
20250919100517872|23.18478
20250919100617892|23.15744
20250919100717903|23.23956
20250919100818263|23.29437
20250919100918557|23.13004
20250919101018818|23.23956
20250919101118854|23.21216
20250919101219333|23.26694
20250919101319357|23.21216
20250919101419917|23.34915
20250919101520165|23.51361
20250919101620427|23.32175
20250919101720519|23.34915
20250919101820930|23.29437
20250919101920950|23.34915
20250919102021408|23.37653
20250919102121516|23.34915
20250919102221630|23.43137
20250919102321675|23.40396
20250919102421726|23.67816
20250919102521840|23.43137
20250919102621853|23.54102
20250919102721938|23.59586
20250919102821975|23.56845
20250919102922301|23.67816
20250919103022892|23.54102
20250919103122944|23.62329
20250919103222974|23.70563
20250919103323748|23.45877
20250919103423841|23.70563
20250919103523842|23.70563
20250919103623843|23.54102
20250919103723907|23.56845
20250919103823980|23.76053
20250919103924369|23.67816
20250919104024371|23.78799
20250919104124541|23.81543
20250919104224769|23.76053
20250919104324771|24.31027
20250919104424775|23.81543
20250919104525410|23.78799
20250919104625485|23.81543
20250919104726114|23.81543
20250919104826117|23.87033
20250919104926542|23.92529
20250919105026578|23.98022
20250919105127115|23.92529
20250919105227469|23.98022
20250919105327659|23.98022
20250919105427744|24.06271
20250919105528229|24.00769
20250919105628374|24.09018
20250919105728866|24.06271
20250919105828879|24.09018
20250919105929521|24.09018
20250919110029641|24.17267
20250919110129958|24.31027
20250919110229960|24.3378
20250919110330893|24.39285
20250919110430991|24.39285
20250919110531604|24.3378
20250919110631642|24.44794
20250919110732273|24.61328
20250919110832713|24.47546
20250919110932941|24.47546
20250919111033445|24.39285
20250919111133621|24.47546
20250919111233726|24.42041
20250919111334288|24.44794
20250919111434571|24.50305
20250919111535593|24.50305
20250919111635611|24.47546
20250919111735751|24.50305
20250919111835796|24.50305
20250919111936423|24.55817
20250919112036530|24.64084
20250919112238979|24.69601
20250919112339744|24.7236
20250919112439851|24.7236
20250919112539917|24.77878
20250919112639930|24.8064
20250919112739946|24.8064
20250919112840181|24.77878
20250919112940575|24.75119
20250919113040637|24.8064
20250919113140661|24.86157
20250919113240750|24.83395
20250919113340788|24.86157
20250919113440912|24.97208
20250919113540993|24.97208
20250919113641126|24.91684
20250919113741286|24.94443
20250919113841910|24.88919
20250919113941979|24.99966
20250919114042602|25.02731
20250919114142815|25.05496
20250919114242850|25.05496
20250919114342928|25.02731
20250919114442939|25.05496
20250919114543177|25.13788
20250919114643736|25.11026
20250919114743991|25.08258
20250919114844740|25.19321
20250919114944858|25.19321
20250919115044943|25.30389
20250919115145445|25.24857
20250919115245818|25.24857
20250919115346166|25.24857
20250919115446748|25.35928
20250919115546905|25.33157
20250919115646927|25.35928
20250919115747710|25.35928
20250919115847768|25.05496
20250919115947860|25.38696
20250919120047867|25.38696
20250919120147917|25.47009
20250919120247986|25.7197
20250919120348597|25.55322
20250919120448715|25.41467
20250919120548846|25.52551
20250919120648922|25.60867
20250919120748933|25.66415
20250919120849384|25.63644
20250919120949406|25.74744
20250919121049800|25.66415
20250919121149919|25.69193
20250919121249934|25.69193
20250919121349997|25.74744
20250919121450906|25.83075
20250919121550975|25.30389
20250919121651839|25.85852
20250919121751867|25.69193
20250919121851955|25.88626
20250919121952198|25.85852
20250919122052344|25.96967
20250919122152953|25.91409
20250919122253354|25.94186
20250919122353960|25.85852
20250919122454681|26.0253
20250919122554794|26.05313
20250919122654847|26.0253
20250919122754971|26.0809
20250919122855154|26.13657
20250919122955714|26.27582
20250919123055758|26.19226
20250919123155801|26.19226
20250919123255927|26.19226
20250919123356538|26.24796
20250919123456615|26.27582
20250919123556737|26.30368
20250919123657299|26.44305
20250919123757461|26.47098
20250919123858483|26.35941
20250919123958539|26.30368
20250919124058608|26.3873
20250919124158642|26.49887
20250919124258957|26.44305
20250919124359549|26.47098
20250919124459658|26.47098
20250919124559742|26.55469
20250919124659769|26.35941
20250919124759875|26.49887
20250919124859949|26.49887
20250919124959968|26.49887
20250919125100601|26.58261
20250919125200835|26.47098
20250919125300917|26.3873
20250919125400995|26.41519
20250919125501767|26.44305
20250919125601915|26.47098
20250919125701971|26.47098
20250919125802406|26.49887
20250919125902941|26.44305
20250919130002978|26.44305
20250919130103524|26.44305
20250919130203825|26.58261
20250919130303900|26.55469
20250919130403994|26.58261
20250919130504111|26.55469
20250919130604788|26.47098
20250919130704935|26.58261
20250919130805564|26.63849
20250919130905623|26.83417
20250919131005719|26.69434
20250919131105781|26.80618
20250919131205808|26.72226
20250919131305877|26.72226
20250919131405926|26.66641
20250919131505995|26.63849
20250919131606162|26.61057
20250919131706187|26.83417
20250919131806228|26.72226
20250919131906241|26.69434
20250919132006870|26.69434
20250919132106975|26.75024
20250919132207475|26.72226
20250919132347734|26.80618
20250919132447796|26.83417
20250919132547901|27.03012
20250919132647949|26.91806
20250919132748461|26.86212
20250919132848510|26.83417
20250919132948708|26.91806
20250919133048758|26.86212
20250919133148799|26.91806
20250919133248921|26.94611
20250919133349256|26.91806
20250919133449582|26.94611
20250919133549665|26.94611
20250919133649722|27.00211
20250919133749889|26.91806
20250919133849948|27.11423
20250919133949987|27.11423
20250919134049988|27.00211
20250919134150432|27.14221
20250919134250538|27.19833
20250919134350666|27.25446
20250919134450799|27.31058
20250919134550907|27.33871
20250919134651483|27.39484
20250919134751602|27.31058
20250919134852242|27.36676
20250919134952668|27.36676
20250919135052936|27.22641
20250919135152991|27.33871
20250919135253651|27.39484
20250919135353652|27.36676
20250919135454362|27.39484
20250919135554368|27.45108
20250919135655768|27.45108
20250919135755873|27.36676
20250919135856109|27.47919
20250919135956223|27.47919
20250919140056265|27.45108
20250919140156660|27.50729
20250919140256741|27.59171
20250919140356784|27.56357
20250919140456855|27.50729
20250919140556897|27.50729
20250919140656912|27.39484
20250919140757256|27.50729
20250919140857359|27.53543
20250919140957989|27.47919
20250919141058103|27.56357
20250919141158212|27.59171
20250919141258952|27.67615
20250919141358997|27.67615
20250919141459947|27.67615
20250919141559989|27.73251
20250919141700777|27.64801
20250919141800874|27.61984
20250919141900974|27.64801
20250919142001669|27.59171
20250919142101853|27.59171
20250919142201867|27.64801
20250919142301951|27.70432
20250919142401958|27.70432
20250919142502335|27.73251
20250919142602790|27.73251
20250919142702975|27.84525
20250919142803270|27.76065
20250919142903360|27.78888
20250919143003368|27.76065
20250919143103389|27.64801
20250919143204406|27.64801
20250919143304621|27.67615
20250919143404798|27.70432
20250919143504899|27.76065
20250919143604945|27.73251
20250919143705542|27.81708
20250919143805606|27.78888
20250919143905809|27.76065
20250919144005916|27.73251
20250919144105979|27.78888
20250919144206572|27.73251
20250919144306953|28.01462
20250919144406986|27.70432
20250919144506993|27.73251
20250919144607324|27.73251
20250919144707569|27.87347
20250919144807605|27.76065
20250919144907730|27.84525
20250919145007796|27.87347
20250919145107806|27.98636
20250919145207890|27.81708
20250919145307915|27.87347
20250919145408105|27.87347
20250919145508584|27.84525
20250919145608630|27.90167
20250919145708723|27.87347
20250919145808740|27.90167
20250919145908853|27.87347
20250919150008919|27.50729
20250919150108975|27.87347
20250919150209565|27.87347
20250919150309601|27.90167
20250919150409801|27.95813
20250919150510171|27.98636
20250919150610556|28.04285
20250919150710783|27.95813
20250919150810889|28.07111
20250919150911737|28.04285
20250919151011851|28.04285
20250919151112398|28.01462
20250919151212489|28.07111
20250919151313885|28.15588
20250919151413977|28.07111
20250919151514686|28.12762
20250919151614800|28.07111
20250919151714915|27.98636
20250919151814984|28.01462
20250919151914997|28.12762
20250919152015834|28.12762
20250919152115844|28.12762
20250919152215912|28.18417
20250919152316119|28.15588
20250919152413737|28.15588
20250919152513796|28.15588
20250919152613907|28.21246
20250919152713972|28.35403
20250919152814803|28.24078
20250919152914812|28.15588
20250919153014885|28.29739
20250919153114894|28.26907
20250919153214943|28.32568
20250919153314981|28.35403
20250919153415819|28.41074
20250919153515894|28.38239
20250919153615999|28.35403
20250919153716727|28.32568
20250919153816810|28.32568
20250919153916938|28.41074
20250919154017230|28.32568
20250919154117339|28.29739
20250919154217924|28.41074
20250919154317976|28.35403
20250919154418808|28.38239
20250919154518900|28.43906
20250919154618902|28.49579
20250919154718989|28.41074
20250919154819991|28.43906
20250919154920791|28.09937
20250919155020873|28.46741
20250919155120889|28.41074
20250919155220950|28.41074
20250919155320990|28.43906
20250919155421108|28.41074
20250919155521571|28.38239
20250919155621726|28.38239
20250919155721774|28.55252
20250919155821781|28.46741
20250919155922310|28.49579
20250919160022399|28.38239
20250919160123452|28.38239
20250919160223698|28.49579
20250919160323794|28.52414
20250919160423829|28.49579
20250919160524526|28.5809
20250919160624533|28.75137
20250919160724669|28.63766
20250919160824783|28.63766
20250919160924793|28.63766
20250919161024879|28.66611
20250919161124932|28.63766
20250919161224980|28.60928
20250919161325491|28.52414
20250919161425617|28.63766
20250919161525644|28.66611
20250919161625669|28.63766
20250919161725794|28.66611
20250919161825803|28.72296
20250919161925810|28.72296
20250919162025907|28.75137
20250919162125913|28.75137
20250919162225968|28.75137
20250919162326444|28.75137
20250919162426842|28.66611
20250919162526943|28.69449
20250919162626983|28.55252
20250919162727488|28.66611
20250919162827536|28.80823
20250919162927539|28.77982
20250919163027843|28.89362
20250919163127925|28.86511
20250919163227932|29.09308
20250919163328279|28.8367
20250919163428406|28.89362
20250919163528699|28.97906
20250919163628771|28.95056
20250919163728780|29.06458
20250919163828913|28.97906
20250919163928972|28.95056
20250919164029907|28.97906
20250919164130128|29.03604
20250919164230207|29.00757
20250919164330634|29.03604
20250919164430680|29.03604
20250919164530682|29.03604
20250919164630730|28.97906
20250919164730756|29.06458
20250919164830841|29.06458
20250919164930962|29.09308
20250919165030998|29.12158
20250919165131566|29.15018
20250919165231699|29.23578
20250919165332239|29.23578
20250919165432265|29.20728
20250919165533103|29.15018
20250919165633607|29.15018
20250919165733687|29.29297
20250919165833768|29.29297
20250919165934405|29.32153
20250919170034525|29.26437
20250919170135115|29.32153
20250919170235215|29.26437
20250919170335840|29.29297
20250919170435850|29.3501
20250919170536610|29.29297
20250919170636676|29.40732
20250919170736805|29.32153
20250919170836902|29.26437
20250919170936910|29.3501
20250919171036933|29.32153
20250919171137214|29.40732
20250919171237304|29.40732
20250919171337580|29.46457
20250919171437640|29.46457
20250919171537680|29.52188
20250919171637733|29.55051
20250919171737811|29.55051
20250919171837930|29.52188
20250919171937987|29.52188
20250919172038978|29.63647
20250919172138982|29.60782
20250919172239794|29.52188
20250919172339817|29.40732
20250919172441337|29.55051
20250919172541404|29.55051
20250919172641744|29.69385
20250919172741797|29.66516
20250919172841917|29.72253
20250919172942303|29.8374
20250919173042756|29.80869
20250919173142763|29.8374
20250919173242850|29.92368
20250919173342863|29.92368
20250919173442900|29.95245
20250919173543218|29.92368
20250919173643247|29.95245
20250919173743420|29.9812
20250919173843423|29.9812
20250919173943441|30.12518
20250919174043486|30.09641
20250919174143598|30.21173
20250919174243666|30.24057
20250919174343809|30.44278
20250919174443851|30.26941
20250919174544534|30.26941
20250919174644699|30.35605
20250919174745259|30.41385
20250919174845268|30.47171
20250919174946134|30.58746
20250919175046454|30.61646
20250919175146683|30.76144
20250919175246738|30.73242
20250919175347348|30.76144
20250919175447834|30.35605
20250919175548103|30.84854
20250919175648730|30.96481
20250919175748929|30.9939
20250919175848954|31.28534
20250919175949720|31.1395
20250919180049784|31.25613
20250919180150412|31.51917
20250919180250525|31.57776
20250919180351607|31.46066
20250919180451657|31.48993
20250919180551701|31.51917
20250919180651755|31.60706
20250919180751921|31.51917
20250919180852730|31.60706
20250919180953108|31.57776
20250919181053573|31.87115
20250919181153699|31.54843
20250919181253806|31.40216
20250919181354373|31.60706
20250919181454376|31.54843
20250919181555952|31.60706
20250919181655981|31.57776
20250919181756211|31.46066
20250919181856941|31.40216
20250919181956993|31.51917
20250919182057527|31.37292
20250919182157603|31.34372
20250919182257606|31.34372
20250919182357647|31.43143
20250919182457682|31.16864
20250919182557731|31.34372
20250919182657846|31.1395
20250919182757931|31.19778
20250919182857989|31.05212
20250919182958977|30.9939
20250919183059981|30.9357
20250919183159987|30.90668
20250919183300744|30.79047
20250919183400748|30.5585
20250919183500854|30.47171
20250919183600991|30.58746
20250919183700999|30.35605
20250919183801878|30.84854
20250919183901885|30.21173
20250919184002760|30.50064
20250919184102858|30.15402
20250919184202935|30.00998
20250919184303213|30.00998
20250919184403792|29.8374
20250919184503939|29.80869
20250919184603956|29.60782
20250919184704567|29.43594
20250919184804593|29.37872
20250919184904609|29.23578
20250919185004616|29.23578
20250919185104663|29.23578
20250919185204674|29.23578
20250919185304701|29.15018
20250919185404756|29.03604
20250919185505137|29.09308
20250919185605446|29.06458
20250919185705872|28.92209
20250919185805991|28.86511
20250919185906555|28.75137
20250919190006692|28.63766
20250919190107313|28.52414
20250919190207371|28.35403
20250919190308227|28.24078
20250919190408365|28.09937
20250919190508714|28.01462
20250919190608722|27.84525
20250919190709410|27.70432
20250919190809532|27.76065
20250919190909559|27.76065
20250919191009654|27.53543
20250919191109679|27.50729
20250919191209762|27.47919
20250919191309779|27.39484
20250919191409790|27.39484
20250919191509885|27.33871
20250919191609929|27.25446
20250919191709944|27.22641
20250919191810142|27.14221
20250919191910441|27.11423
20250919192010517|27.05811
20250919192110589|27.00211
20250919192210641|26.94611
20250919192310643|26.89011
20250919192410879|26.86212
20250919192506862|26.75024
20250919192606944|26.7782
20250919192707555|26.69434
20250919192807640|26.72226
20250919192907681|26.63849
20250919193007726|26.58261
20250919193107788|26.52676
20250919193207859|26.49887
20250919193307906|26.47098
20250919193407941|26.3873
20250919193508210|26.33154
20250919193608962|26.33154
20250919193708975|26.66641
20250919193809772|26.27582
20250919193909840|26.24796
20250919194009866|26.16443
20250919194109964|26.30368
20250919194209997|26.19226
20250919194310971|26.35941
20250919194411356|26.19226
20250919194511624|26.10873
20250919194611653|26.13657
20250919194711734|26.22012
20250919194811767|26.19226
20250919194911856|26.0809
20250919195012885|26.16443
20250919195112973|26.0809
20250919195213646|26.05313
20250919195313898|25.96967
20250919195413933|26.10873
20250919195514125|26.05313
20250919195614837|26.0809
20250919195714941|25.99747
20250919195815605|25.99747
20250919195915971|25.94186
20250919200016799|25.96967
20250919200116862|25.77521
20250919200216867|25.85852
20250919200316985|25.77521
20250919200417681|25.77521
20250919200517889|25.69193
20250919200618135|25.80295
20250919200718215|25.77521
20250919200818279|25.63644
20250919200918914|25.7197
20250919201018973|25.69193
20250919201119352|25.55322
20250919201219540|25.60867
20250919201319709|25.58096
20250919201419828|25.55322
20250919201519880|25.52551
20250919201620946|25.47009
20250919201721452|25.41467
20250919201821486|25.41467
20250919201921539|25.41467
20250919202021632|25.35928
20250919202121644|25.41467
20250919202221662|25.38696
20250919202321754|25.38696
20250919202421788|25.38696
20250919202521842|25.44235
20250919202621887|25.30389
20250919202721996|25.38696
20250919202822112|25.30389
20250919202922277|25.22086
20250919203022397|25.22086
20250919203122943|25.33157
20250919203223409|25.19321
20250919203323662|25.16556
20250919203423685|25.19321
20250919203524293|25.16556
20250919203624944|25.11026
20250919203725425|25.05496
20250919203825503|25.05496
20250919203925537|25.08258
20250919204025647|25.08258
20250919204126241|25.05496
20250919204226248|24.99966
20250919204326868|24.97208
20250919204426892|24.99966
20250919204526998|24.88919
20250919204627253|24.8064
20250919204727602|24.94443
20250919204827667|24.94443
20250919204927802|24.83395
20250919205027937|24.8064
20250919205127967|24.86157
20250919205228346|24.83395
20250919205328395|24.8064
20250919205428738|24.83395
20250919205528809|24.77878
20250919205628914|24.75119
20250919205728964|24.75119
20250919205829611|24.75119
20250919205929721|24.69601
20250919210029843|24.69601
20250919210129966|24.66843
20250919210230328|24.66843
20250919210330390|24.58575
20250919210430688|24.66843
20250919210530695|24.66843
20250919210630807|24.58575
20250919210730885|24.58575
20250919210830896|24.53058
20250919210930941|24.58575
20250919211031440|24.55817
20250919211131453|24.61328
20250919211231505|24.58575
20250919211331629|24.53058
20250919211431638|24.55817
20250919211531811|24.55817
20250919211631854|24.55817
20250919211731928|24.61328
20250919211832362|24.44794
20250919211932391|24.44794
20250919212032433|24.44794
20250919212132464|24.39285
20250919212232845|24.50305
20250919212332899|24.66843
20250919212432927|24.47546
20250919212534188|24.55817
20250919212634476|24.47546
20250919212734516|24.50305
20250919212834593|24.42041
20250919212934982|24.47546
20250919213035923|24.50305
20250919213136172|24.44794
20250919213236302|24.44794
20250919213336997|24.42041
20250919213437107|24.42041
20250919213537139|24.42041
20250919213637918|24.39285
20250919213737991|24.42041
20250919213838928|24.42041
20250919213938966|24.44794
20250919214038995|24.47546
20250919214139860|24.36533
20250919214239967|24.39285
20250919214339978|24.42041
20250919214439998|24.50305
20250919214540150|24.3378
20250919214640242|24.47546
20250919214740362|24.42041
20250919214840369|24.47546
20250919214940391|24.3378
20250919215040419|24.36533
20250919215140516|24.36533
20250919215240914|24.31027
20250919215340997|24.36533
20250919215441658|24.42041
20250919215541918|24.42041
20250919215642434|24.39285
20250919215742954|24.36533
20250919215843167|24.3378
20250919215943734|24.3378
20250919220043991|24.39285
20250919220144749|24.3378
20250919220244872|24.09018
20250919220344919|24.11768
20250919220445511|24.36533
20250919220545634|24.3378
20250919220645688|24.42041
20250919220745746|24.31027
20250919220845802|24.31027
20250919220945916|24.31027
20250919221046169|23.98022
20250919221146913|24.31027
20250919221247148|24.39285
20250919221347228|24.31027
20250919221447246|24.31027
20250919221547358|24.11768
20250919221647386|24.31027
20250919221747467|24.09018
20250919221847852|24.14514
20250919221947861|24.31027
20250919222047991|24.3378
20250919222148772|24.11768
20250919222248949|24.06271
20250919222349673|24.09018
20250919222449987|24.11768
20250919222550793|24.09018
20250919222650958|24.06271
20250919222751458|24.3378
20250919222851524|24.31027
20250919222951825|24.14514
20250919223051944|24.11768
20250919223151988|24.11768
20250919223252959|24.06271
20250919223353705|24.31027
20250919223453720|24.3378
20250919223553948|24.11768
20250919223653949|24.09018
20250919223754127|24.09018
20250919223854236|24.11768
20250919223954264|23.98022
20250919224054351|24.06271
20250919224154582|24.36533
20250919224254915|23.95279
20250919224355200|24.00769
20250919224455228|24.06271
20250919224555849|23.95279
20250919224655938|24.00769
20250919224756511|23.81543
20250919224856605|24.06271
20250919224957498|23.84286
20250919225057598|23.92529
20250919225157696|24.06271
20250919225257788|24.03522
20250919225357864|24.03522
20250919225457874|23.92529
20250919225558527|24.00769
20250919225658618|23.95279
20250919225759104|23.98022
20250919225859709|24.00769
20250919225959714|23.81543
20250919230059779|24.09018
20250919230200376|24.00769
20250919230300812|24.00769
20250919230401156|23.98022
20250919230501226|23.95279
20250919230601961|23.98022
20250919230702413|24.31027
20250919230802804|23.89783
20250919230902884|23.95279
20250919231003705|23.95279
20250919231103707|23.92529
20250919231203968|24.31027
20250919231304436|23.87033
20250919231404580|23.67816
20250919231504632|24.31027
20250919231604750|24.31027
20250919231704781|23.95279
20250919231804796|23.95279
20250919231904977|24.31027
20250919232005367|23.92529
20250919232105403|23.92529
20250919232205913|23.98022
20250919232305991|23.87033
20250919232406603|23.84286
20250919232506642|23.81543
20250919232601464|24.06271
20250919232701526|23.98022
20250919232801528|23.81543
20250919232901616|23.84286
20250919233001733|23.92529
20250919233101846|23.76053
20250919233201924|23.81543
20250919233301955|24.31027
20250919233402161|23.89783
20250919233502328|23.81543
20250919233602542|23.81543
20250919233702621|23.84286
20250919233802629|23.78799
20250919233902785|23.81543
20250919234002844|23.81543
20250919234102868|24.31027
20250919234202940|23.84286
20250919234303103|23.78799
20250919234403461|23.78799
20250919234503822|23.73306
20250919234603992|23.70563
20250919234704576|23.76053
20250919234804620|23.76053
20250919234904895|23.76053
20250919235004981|23.73306
20250919235105322|23.70563
20250919235205996|23.78799
20250919235306876|23.73306
20250919235406884|23.76053
20250919235506963|23.73306
20250919235607752|23.78799
20250919235707894|23.45877
20250919235807990|23.70563
20250919235909440|23.70563