20250921000021769|22.8291
20250921000121777|22.80173
20250921000221840|22.85645
20250921000321845|22.80173
20250921000421928|22.7471
20250921000521992|22.80173
20250921000622555|22.8291
20250921000722634|22.93848
20250921000823120|22.7471
20250921000923224|22.69244
20250921001023683|22.80173
20250921001123741|22.7471
20250921001224236|22.85645
20250921001324495|22.77438
20250921001424800|22.71976
20250921001524864|22.7471
20250921001625443|22.80173
20250921001725661|22.77438
20250921001826236|22.77438
20250921001926356|22.71976
20250921002026625|22.71976
20250921002126721|22.7471
20250921002226861|22.8291
20250921002326881|22.96585
20250921002427822|22.71976
20250921002527943|22.80173
20250921002628394|22.71976
20250921002728511|22.80173
20250921002828968|22.7471
20250921002929424|22.69244
20250921003029565|22.71976
20250921003129646|22.63779
20250921003230157|22.80173
20250921003330240|22.71976
20250921003430820|22.80173
20250921003530889|22.93848
20250921003630954|22.85645
20250921003731714|22.80173
20250921003831747|22.80173
20250921003931811|22.8291
20250921004026738|22.69244
20250921004309928|22.58313
20250921004409976|22.66507
20250921004510236|22.69244
20250921004610424|22.61044
20250921004710883|22.71976
20250921004810983|22.69244
20250921004911341|22.63779
20250921005011645|22.58313
20250921005111708|22.69244
20250921005211727|22.58313
20250921005311803|22.63779
20250921005411815|22.80173
20250921005512827|22.69244
20250921005612885|22.71976
20250921005712895|22.80173
20250921005812952|22.71976
20250921005912971|22.66507
20250921010012976|22.69244
20250921010113598|22.93848
20250921010213781|22.7471
20250921010313796|22.71976
20250921010413809|22.71976
20250921010513855|22.7471
20250921010613934|22.71976
20250921010713958|22.58313
20250921010814471|22.69244
20250921010914860|22.63779
20250921011014940|22.69244
20250921011115609|22.63779
20250921011215760|22.69244
20250921011315799|22.58313
20250921011415849|22.63779
20250921011515890|22.61044
20250921011615974|22.61044
20250921011716218|22.55582
20250921011816710|22.61044
20250921011916822|22.41925
20250921012016868|22.47388
20250921012116869|22.47388
20250921012216948|22.47388
20250921012317214|22.58313
20250921012417258|22.55582
20250921012517860|22.55582
20250921012617949|22.58313
20250921012718123|22.63779
20250921012818642|22.41925
20250921012918705|22.55582
20250921013018739|22.5285
20250921013118801|22.55582
20250921013218873|22.55582
20250921013318990|22.69244
20250921013419362|22.63779
20250921013519723|22.44656
20250921013619840|22.47388
20250921013719944|22.69244
20250921013820464|22.61044
20250921013920617|22.58313
20250921014020738|22.63779
20250921014120982|22.47388
20250921014221653|22.17365
20250921014321743|22.44656
20250921014422207|22.44656
20250921014522732|22.41925
20250921014622847|22.31006
20250921014722924|22.33737
20250921014823227|22.39197
20250921014923631|22.36469
20250921015023652|22.41925
20250921015123706|22.28281
20250921015223793|22.17365
20250921015323880|22.22821
20250921015423925|22.25549
20250921015524525|22.22821
20250921015624595|22.25549
20250921015724975|22.31006
20250921015825175|22.22821
20250921015925606|22.20093
20250921020025652|22.31006
20250921020125726|21.79196
20250921020225769|22.31006
20250921020325861|22.28281
20250921020425897|22.31006
20250921020525987|22.22821
20250921020625992|22.31006
20250921020726189|22.31006
20250921020826605|22.39197
20250921020926641|22.33737
20250921021026985|22.33737
20250921021127869|22.22821
20250921021227982|22.20093
20250921021327990|22.22821
20250921021428112|22.20093
20250921021528792|22.36469
20250921021628800|22.09183
20250921021728809|22.14636
20250921021828844|22.41925
20250921021928904|22.22821
20250921022029202|22.20093
20250921022129985|22.17365
20250921022230252|22.22821
20250921022330367|22.06454
20250921022430481|22.20093
20250921022530512|22.33737
20250921022630626|22.03726
20250921022730646|22.14636
20250921022830691|22.03726
20250921022930728|22.03726
20250921023030849|22.06454
20250921023130871|22.25549
20250921023230934|22.09183
20250921023330984|22.11908
20250921023431229|22.11908
20250921023531771|22.17365
20250921023631776|22.14636
20250921023731891|22.06454
20250921023831915|21.98276
20250921023931974|22.06454
20250921024052730|22.14636
20250921024152780|22.03726
20250921024252876|21.95551
20250921024352890|21.92822
20250921024452976|21.95551
20250921024553237|21.95551
20250921024653245|21.98276
20250921024753751|21.84647
20250921024853860|21.95551
20250921024953943|22.03726
20250921025053984|21.92822
20250921025154771|21.87369
20250921025254807|21.92822
20250921025354878|21.84647
20250921025454981|21.81918
20250921025555423|21.92822
20250921025656165|21.87369
20250921025756375|21.81918
20250921025856531|21.68295
20250921025956935|21.92822
20250921030057227|21.68295
20250921030157842|21.81918
20250921030257878|21.84647
20250921030357893|21.84647
20250921030457926|21.98276
20250921030558957|21.76468
20250921030659242|21.95551
20250921030759900|21.84647
20250921030900207|21.84647
20250921031000984|21.84647
20250921031101936|21.90097
20250921031202140|21.92822
20250921031302258|21.87369
20250921031402449|21.92822
20250921031502512|21.90097
20250921031602607|21.81918
20250921031702649|21.81918
20250921031802767|21.87369
20250921031902815|21.84647
20250921032002942|21.87369
20250921032103385|21.92822
20250921032203492|22.06454
20250921032303964|21.84647
20250921032404363|21.98276
20250921032504442|21.84647
20250921032604538|21.98276
20250921032704608|21.95551
20250921032804728|21.92822
20250921032904787|21.95551
20250921033004867|21.73746
20250921033104869|21.95551
20250921033204943|21.95551
20250921033305583|21.92822
20250921033405632|21.92822
20250921033505644|21.95551
20250921033606235|21.92822
20250921033706575|21.92822
20250921033806690|21.92822
20250921033906701|21.92822
20250921034007374|21.87369
20250921034107407|21.90097
20250921034207971|21.71021
20250921034307982|21.73746
20250921034408979|21.51953
20250921034509410|21.46512
20250921034609528|21.35617
20250921034709618|21.32898
20250921034809974|21.38342
20250921034910956|21.35617
20250921035011232|21.35617
20250921035111433|21.35617
20250921035211486|21.11127
20250921035311491|21.32898
20250921035411508|21.41064
20250921035511774|21.84647
20250921035611839|21.46512
20250921035711920|21.46512
20250921035811928|21.57401
20250921035911945|21.46512
20250921040012335|21.57401
20250921040112870|21.60123
20250921040212913|21.51953
20250921040312938|21.57401
20250921040412975|21.60123
20250921040513396|21.62848
20250921040613571|21.60123
20250921040713854|21.54678
20250921040813903|21.60123
20250921040913924|21.57401
20250921041013995|21.46512
20250921041114141|21.51953
20250921041214918|21.51953
20250921041314984|21.51953
20250921041415876|21.54678
20250921041515969|21.54678
20250921041616515|21.54678
20250921041716536|21.60123
20250921041816636|21.4379
20250921041917158|21.27454
20250921042017224|21.32898
20250921042117885|21.19293
20250921042217898|21.30173
20250921042317930|21.46512
20250921042418510|21.51953
20250921042518607|21.4379
20250921042618729|21.46512
20250921042718930|21.38342
20250921042818997|21.4379
20250921042919107|21.4379
20250921043019523|21.38342
20250921043119531|21.38342
20250921043219653|21.41064
20250921043319690|21.35617
20250921043419756|21.35617
20250921043519761|21.38342
20250921043619871|21.38342
20250921043719970|21.38342
20250921043820398|21.68295
20250921043920518|21.4379
20250921044020944|21.46512
20250921044122211|21.49231
20250921044222251|21.49231
20250921044322348|21.46512
20250921044422368|21.51953
20250921044522487|21.57401
20250921044622508|21.57401
20250921044722843|21.49231
20250921044822984|21.54678
20250921044923209|21.57401
20250921045023496|21.60123
20250921045123625|21.57401
20250921045223639|21.57401
20250921045323642|21.60123
20250921045423727|21.57401
20250921045523738|21.73746
20250921045623753|21.51953
20250921045723786|21.46512
20250921045824281|21.54678
20250921045924776|21.51953
20250921050024917|21.51953
20250921050125334|21.51953
20250921050225591|21.57401
20250921050325758|21.51953
20250921050426232|21.51953
20250921050526895|21.73746
20250921050626956|21.57401
20250921050727651|21.49231
20250921050827734|21.51953
20250921050927767|21.54678
20250921051028253|21.46512
20250921051128347|21.54678
20250921051228973|21.51953
20250921051328987|21.38342
20250921051429656|21.41064
20250921051529657|21.41064
20250921051630404|21.4379
20250921051730943|21.51953
20250921051831115|21.4379
20250921051931231|21.4379
20250921052031786|21.46512
20250921052131807|21.4379
20250921052232477|21.46512
20250921052332932|21.46512
20250921052433197|21.4379
20250921052533244|21.46512
20250921052633900|21.35617
20250921052733953|21.38342
20250921052834575|21.38342
20250921052934674|21.30173
20250921053035249|21.30173
20250921053135264|21.35617
20250921053235937|21.35617
20250921053336506|21.30173
20250921053436690|21.32898
20250921053536740|21.35617
20250921053637355|21.38342
20250921053737393|21.32898
20250921053838134|21.35617
20250921053938244|21.30173
20250921054038665|21.27454
20250921054138741|21.22012
20250921054238791|21.22012
20250921054338801|21.19293
20250921054438802|21.27454
20250921054538894|21.32898
20250921054638954|21.22012
20250921054739696|21.22012
20250921054839747|21.16568
20250921054939864|21.22012
20250921055039909|21.19293
20250921055140204|21.05685
20250921055240240|20.94806
20250921055340461|20.86652
20250921055440504|21.02966
20250921055540507|20.94806
20250921055640523|20.86652
20250921055740653|20.73056
20250921055840765|20.81213
20250921055940951|21.35617
20250921060041414|20.62183
20250921060141455|20.56744
20250921060241484|20.54028
20250921060341491|20.45877
20250921060441852|20.45877
20250921060541881|20.56744
20250921060641912|20.64899
20250921060742116|20.64899
20250921060842659|20.59467
20250921060942734|20.64899
20250921061042971|20.70337
20250921061143110|20.73056
20250921061243357|20.81213
20250921061343397|20.86652
20250921061443647|20.83936
20250921061543671|21.00247
20250921061643759|20.83936
20250921061744751|20.9209
20250921061844871|20.81213
20250921061944971|20.89368
20250921062044984|20.83936
20250921062145190|20.94806
20250921062245279|21.35617
20250921062345522|20.86652
20250921062445703|20.97531
20250921062545888|20.81213
20250921062645973|20.86652
20250921062746215|20.89368
20250921062846533|20.94806
20250921062946622|21.13849
20250921063046648|21.02966
20250921063146764|21.08408
20250921063246881|21.08408
20250921063347787|21.11127
20250921063447909|21.11127
20250921063547966|21.11127
20250921063647986|21.13849
20250921063748109|21.24731
20250921063848113|21.08408
20250921063948170|21.05685
20250921064048950|21.02966
20250921064849949|20.86652
20250921064950369|20.86652
20250921065050487|21.30173
20250921065150506|20.97531
20250921065250531|20.86652
20250921065350781|20.83936
20250921065450813|20.81213
20250921065550899|20.81213
20250921065650911|21.00247
20250921065751241|20.94806
20250921065851892|20.75775
20250921065951895|20.78494
20250921070052367|20.73056
20250921070152435|20.73056
20250921070252512|20.73056
20250921070352516|20.64899
20250921070452556|20.75775
20250921070553408|20.73056
20250921070653675|20.70337
20250921070753682|20.73056
20250921070853791|20.83936
20250921070954365|20.78494
20250921071054372|20.73056
20250921071155461|21.76468
20250921071255524|20.78494
20250921071355813|20.78494
20250921071455867|20.73056
20250921071556542|20.81213
20250921071656626|20.83936
20250921071757284|20.64899
20250921071857496|20.81213
20250921071958258|20.94806
20250921072058753|20.83936
20250921072158790|20.86652
20250921072258807|20.89368
20250921072358854|20.94806
20250921072458937|20.97531
20250921072558969|21.00247
20250921072658994|21.00247
20250921072759870|21.05685
20250921072859968|21.08408
20250921073000740|21.08408
20250921073100806|21.11127
20250921073200899|20.97531
20250921073300976|20.64899
20250921073400984|21.05685
20250921073501459|21.11127
20250921073601531|21.08408
20250921073701747|21.11127
20250921073801866|21.13849
20250921073901893|21.13849
20250921074001942|21.16568
20250921074101964|21.19293
20250921074202492|21.24731
20250921074302603|21.22012
20250921074402722|21.22012
20250921074502782|21.11127
20250921074602784|21.11127
20250921074702806|21.22012
20250921074802857|21.19293
20250921074902858|21.19293
20250921075002922|21.19293
20250921075102935|21.79196
20250921075202975|21.30173
20250921075303432|21.22012
20250921075403535|21.22012
20250921075503614|21.19293
20250921075603630|21.22012
20250921075703634|21.22012
20250921075803826|21.19293
20250921075903902|21.19293
20250921080004263|21.16568
20250921080104343|21.22012
20250921080204362|21.22012
20250921080304852|21.30173
20250921080404867|21.27454
20250921080504966|21.30173
20250921080605277|21.32898
20250921080705384|21.30173
20250921080805707|21.32898
20250921080905798|21.32898
20250921081005817|21.27454
20250921081105871|21.30173
20250921081205900|21.32898
20250921081305979|21.30173
20250921081406394|21.35617
20250921081506410|21.30173
20250921081607109|21.32898
20250921081707119|21.32898
20250921081807828|21.35617
20250921081907904|21.38342
20250921082008361|21.41064
20250921082108661|21.35617
20250921082208778|21.46512
20250921082308856|21.49231
20250921082408958|21.46512
20250921082509735|21.51953
20250921082609845|21.57401
20250921082709855|21.46512
20250921082809884|21.54678
20250921082909889|21.68295
20250921083010298|21.60123
20250921083110565|21.68295
20250921083210706|21.6557
20250921083310739|21.71021
20250921083410741|21.76468
20250921083510759|21.73746
20250921083610892|21.81918
20250921083710949|21.76468
20250921083810988|21.81918
20250921083910997|21.84647
20250921084011119|21.92822
20250921084111568|21.92822
20250921084211657|21.95551
20250921084311663|21.95551
20250921084411983|21.95551
20250921084512728|21.98276
20250921084612980|22.03726
20250921084713464|22.11908
20250921084813581|22.03726
20250921084914775|22.01001
20250921085014864|22.06454
20250921085114903|22.11908
20250921085215179|22.11908
20250921085315260|22.06454
20250921085415651|22.20093
20250921085515749|22.17365
20250921085615809|22.47388
20250921085715886|22.22821
20250921085815927|22.25549
20250921085915933|22.20093
20250921090015942|22.31006
20250921090115955|22.28281
20250921090216596|22.31006
20250921090316814|22.39197
20250921090416853|22.36469
20250921090516909|22.41925
20250921090616923|22.39197
20250921090716997|22.33737
20250921090817290|22.39197
20250921090917692|22.33737
20250921091017752|22.39197
20250921091117803|22.47388
20250921091217894|22.63779
20250921091317924|22.36469
20250921091417979|22.47388
20250921091518516|22.58313
20250921091618602|22.5285
20250921091718672|22.5285
20250921091818911|22.61044
20250921091918966|22.50116
20250921092018968|22.58313
20250921092119271|22.58313
20250921092219605|22.58313
20250921092319651|22.61044
20250921092419706|22.80173
20250921092519795|22.63779
20250921092620207|22.8291
20250921092720463|23.13004
20250921092820548|22.71976
20250921092920816|22.71976
20250921093021162|22.69244
20250921093121249|22.7471
20250921093221773|22.71976
20250921093321894|22.63779
20250921093422350|22.80173
20250921093522373|22.71976
20250921093623591|22.80173
20250921093723753|22.8291
20250921093823798|22.8291
20250921093923845|22.77438
20250921094024575|22.77438
20250921094124905|22.8291
20250921094225367|22.80173
20250921094325692|22.96585
20250921094426922|22.85645
20250921094527316|22.93848
20250921094627550|23.02057
20250921094727606|22.96585
20250921094827722|22.93848
20250921094927747|22.93848
20250921095027855|22.93848
20250921095127894|22.96585
20250921095227940|23.04794
20250921095328437|23.04794
20250921095428862|22.96585
20250921095528988|23.07532
20250921095628995|22.88382
20250921095729262|23.10269
20250921095829763|23.21216
20250921095929937|23.04794
20250921100030164|22.93848
20250921100130243|23.04794
20250921100230547|23.04794
20250921100331146|23.07532
20250921100431583|23.10269
20250921100531912|23.10269
20250921100631981|22.99319
20250921100731996|22.96585
20250921100832788|23.15744
20250921100932854|22.96585
20250921101032927|23.10269
20250921101133250|23.10269
20250921101233934|23.10269
20250921101334610|23.15744
20250921101434726|23.13004
20250921101534782|23.15744
20250921101634886|23.15744
20250921101734934|23.15744
20250921101834977|23.18478
20250921101935723|23.15744
20250921102035787|23.21216
20250921102135867|23.18478
20250921102235953|23.26694
20250921102335990|23.21216
20250921102436358|23.23956
20250921102536848|23.32175
20250921102637937|23.37653
20250921102737969|23.34915
20250921102838234|23.45877
20250921102938235|23.43137
20250921103038354|23.51361
20250921103138361|23.51361
20250921103238976|23.54102
20250921103339107|23.59586
20250921103439620|23.62329
20250921103539633|23.65073
20250921103640306|23.67816
20250921103740564|23.67816
20250921103841477|23.70563
20250921103941893|23.70563
20250921104041966|23.78799
20250921104141998|23.76053
20250921104242365|23.76053
20250921104342952|23.78799
20250921104443215|23.76053
20250921104543260|24.31027
20250921104643722|23.87033
20250921104743739|23.89783
20250921104844485|23.87033
20250921104942814|23.92529
20250921105042882|23.81543
20250921105142983|22.5285
20250921105243428|24.31027
20250921105343472|23.92529
20250921105443532|24.31027
20250921105543597|24.31027
20250921105643822|24.31027
20250921105743853|23.81543
20250921105843973|24.00769
20250921105943975|24.06271
20250921110044453|23.95279
20250921110144525|23.92529
20250921110244864|24.31027
20250921110344919|23.95279
20250921110444926|23.84286
20250921110544973|23.76053
20250921110645764|23.81543
20250921110745766|23.73306
20250921110845790|23.67816
20250921110945910|23.70563
20250921111045990|23.65073
20250921111146110|23.70563
20250921111246521|23.84286
20250921111346534|23.76053
20250921111446650|23.81543
20250921111546729|23.81543
20250921111647101|23.76053
20250921111747351|23.84286
20250921111847774|23.84286
20250921111947786|23.70563
20250921112047972|23.78799
20250921112147975|23.56845
20250921112248402|23.84286
20250921112348697|23.84286
20250921112448801|23.92529
20250921112548886|23.95279
20250921112648904|23.95279
20250921112748925|23.92529
20250921112849116|23.89783
20250921112949199|23.81543
20250921113049952|24.03522
20250921113149991|24.06271
20250921113249996|24.00769
20250921113350776|24.06271
20250921113450863|24.09018
20250921113550950|23.95279
20250921113650968|24.00769
20250921113751227|23.89783
20250921113851842|24.09018
20250921113951907|24.14514
20250921114051976|24.31027
20250921114152242|24.11768
20250921114252582|24.3378
20250921114352651|24.39285
20250921114452681|24.3378
20250921114552766|24.31027
20250921114652827|24.36533
20250921114752869|24.42041
20250921114852957|24.47546
20250921114953114|24.55817
20250921115053943|24.44794
20250921115154253|24.55817
20250921115254461|24.7236
20250921115354509|24.66843
20250921115454542|24.66843
20250921115554719|24.75119
20250921115654776|24.8064
20250921115754842|24.86157
20250921115854952|24.88919
20250921115954989|24.94443
20250921120055985|24.94443
20250921120155994|25.11026
20250921120256391|25.05496
20250921120356477|25.13788
20250921120456503|25.13788
20250921120556565|25.08258
20250921120656647|25.22086
20250921120756893|25.22086
20250921120856948|25.08258
20250921120957550|25.08258
20250921121057686|25.13788
20250921121157732|25.16556
20250921121257852|25.16556
20250921121357879|25.30389
20250921121458987|25.24857
20250921121559105|25.16556
20250921121659647|25.16556
20250921121759757|25.19321
20250921121900307|25.22086
20250921122000393|25.08258
20250921122101263|25.08258
20250921122201909|25.05496
20250921122301968|25.19321
20250921122401988|24.97208
20250921122502427|25.13788
20250921122602504|24.99966
20250921122703295|25.08258
20250921122803368|25.11026
20250921122903645|25.16556
20250921123003745|25.05496
20250921123104355|24.97208
20250921123204381|25.11026
20250921123304985|25.05496
20250921123405101|25.11026
20250921123505606|25.16556
20250921123605726|25.11026
20250921123706288|25.30389
20250921123806390|25.22086
20250921123907158|25.30389
20250921124007397|25.33157
20250921124107641|25.30389
20250921124207670|25.35928
20250921124308279|25.41467
20250921124408379|25.38696
20250921124508931|25.41467
20250921124609303|25.55322
20250921124709564|25.44235
20250921124809618|25.47009
20250921124910292|25.41467
20250921125006740|25.35928
20250921125106777|25.41467
20250921125206877|25.44235
20250921125306927|25.44235
20250921125407410|25.41467
20250921125507477|25.52551
20250921125607665|25.52551
20250921125707671|25.58096
20250921125807758|25.58096
20250921125907790|25.58096
20250921130007804|25.58096
20250921130107986|25.55322
20250921130208145|25.55322
20250921130308601|25.47009
20250921130408670|25.49777
20250921130508679|25.55322
20250921130608727|25.49777
20250921130708733|25.55322
20250921130808782|25.52551
20250921130909182|24.69601
20250921131009486|25.33157
20250921131109898|25.38696
20250921131209991|25.41467
20250921131310546|25.22086
20250921131410800|25.35928
20250921131511319|25.35928
20250921131611361|25.35928
20250921131711990|25.41467
20250921131812479|25.19321
20250921131912684|25.41467
20250921132012802|25.30389
20250921132113363|25.13788
20250921132213476|25.19321
20250921132314390|25.11026
20250921132414536|25.08258
20250921132514831|25.11026
20250921132614883|25.16556
20250921132715516|25.19321
20250921132815529|25.08258
20250921132915981|25.11026
20250921133016101|25.05496
20250921133116916|25.13788
20250921133216991|25.16556
20250921133317594|25.22086
20250921133417612|25.27621
20250921133517988|25.30389
20250921133618757|25.08258
20250921133718842|25.11026
20250921133818902|25.05496
20250921133919443|25.11026
20250921134019510|25.19321
20250921134120767|25.11026
20250921134220792|25.22086
20250921134320865|25.24857
20250921134420982|25.22086
20250921134521370|25.19321
20250921134621392|25.19321
20250921134721975|25.11026
20250921134822397|25.08258
20250921134922527|25.08258
20250921135022541|25.11026
20250921135122905|24.7236
20250921135222989|25.19321
20250921135323568|25.22086
20250921135423622|25.27621
20250921135523840|25.22086
20250921135623929|25.38696
20250921135724489|25.22086
20250921135824659|25.22086
20250921135924760|25.30389
20250921140024853|25.47009
20250921140124948|25.41467
20250921140225541|25.47009
20250921140325626|25.44235
20250921140425660|25.55322
20250921140525724|25.58096
20250921140625794|25.55322
20250921140725795|25.49777
20250921140825869|25.55322
20250921140925895|25.60867
20250921141026685|25.66415
20250921141126733|25.44235
20250921141226735|25.41467
20250921141326797|25.47009
20250921141426877|25.44235
20250921141526991|25.47009
20250921141627234|25.58096
20250921141727258|25.66415
20250921141827856|25.63644
20250921141927929|25.55322
20250921142028361|25.55322
20250921142128991|25.69193
20250921142229191|25.69193
20250921142329241|25.7197
20250921142429674|25.44235
20250921142529780|25.41467
20250921142629978|25.7197
20250921142730148|25.74744
20250921142830913|25.58096
20250921142930935|25.44235
20250921143031440|25.52551
20250921143131496|25.47009
20250921143232220|25.66415
20250921143332237|25.69193
20250921143432732|25.80295
20250921143532768|25.77521
20250921143633369|25.7197
20250921143733430|25.83075
20250921143833985|25.85852
20250921143934621|25.77521
20250921144034701|25.55322
20250921144134775|25.77521
20250921144235129|25.77521
20250921144335466|25.69193
20250921144435812|25.33157
20250921144535853|25.74744
20250921144636476|25.83075
20250921144736948|25.83075
20250921144837752|25.77521
20250921144937769|25.7197
20250921145036618|25.85852
20250921145136920|25.83075
20250921145237415|25.77521
20250921145337523|25.7197
20250921145437807|25.77521
20250921145537882|25.74744
20250921145637993|25.91409
20250921145738622|25.74744
20250921145838840|25.7197
20250921145938863|25.7197
20250921150038895|25.69193
20250921150138920|25.77521
20250921150238975|25.91409
20250921150338978|25.77521
20250921150439589|25.96967
20250921150539674|25.96967
20250921150639873|25.96967
20250921150739936|25.94186
20250921150839956|25.85852
20250921150940667|25.94186
20250921151040777|26.0253
20250921151140794|25.94186
20250921151240866|26.27582
20250921151340981|25.94186
20250921151441498|25.96967
20250921151541508|26.0253
20250921151641535|26.0809
20250921151741613|26.16443
20250921151841698|26.19226
20250921151941819|26.16443
20250921152041854|26.19226
20250921152142208|26.19226
20250921152242700|26.10873
20250921152342704|26.0253
20250921152442742|26.0253
20250921152543293|25.94186
20250921152643348|26.19226
20250921152743778|26.33154
20250921152843815|26.30368
20250921152944301|26.22012
20250921153044708|26.10873
20250921153144815|26.0809
20250921153244912|26.19226
20250921153345496|26.22012
20250921153445536|26.33154
20250921153546169|26.30368
20250921153646544|26.33154
20250921153746756|26.3873
20250921153846847|26.47098
20250921153947350|26.41519
20250921154047384|26.44305
20250921154147917|26.33154
20250921154247983|26.24796
20250921154348545|26.41519
20250921154448870|26.44305
20250921154549187|26.49887
20250921154649856|26.49887
20250921154749894|26.52676
20250921154849948|26.47098
20250921154950319|26.49887
20250921155050346|26.58261
20250921155150353|26.61057
20250921155250441|26.61057
20250921155350960|26.55469
20250921155450987|26.61057
20250921155551518|26.63849
20250921155651992|26.47098
20250921155752768|26.58261
20250921155852846|26.75024
20250921155952932|26.61057
20250921160052986|26.47098
20250921160153513|26.69434
20250921160253597|26.69434
20250921160353905|26.75024
20250921160453974|26.75024
20250921160554983|26.75024
20250921160655483|26.7782
20250921160755508|26.72226
20250921160855684|26.63849
20250921160955784|26.58261
20250921161055893|26.52676
20250921161155929|26.55469
20250921161256121|26.58261
20250921161356226|26.3873
20250921161456234|26.19226
20250921161556250|26.44305
20250921161656260|26.55469
20250921161756371|26.75024
20250921161856591|26.72226
20250921161956661|26.72226
20250921162056728|26.75024
20250921162156800|26.75024
20250921162256905|26.83417
20250921162356983|26.86212
20250921162457266|26.94611
20250921162557770|26.83417
20250921162657895|26.86212
20250921162757899|26.91806
20250921162858445|26.86212
20250921162958485|26.69434
20250921163058962|26.75024
20250921163159318|26.75024
20250921163259513|26.86212
20250921163359621|26.75024
20250921163500981|26.75024
20250921163601826|26.69434
20250921163701845|26.83417
20250921163801859|26.72226
20250921163901951|26.58261
20250921164002330|26.52676
20250921164102391|26.58261
20250921164202647|26.61057
20250921164302699|26.47098
20250921164402993|26.55469
20250921164503425|26.52676
20250921164603533|26.41519
20250921164703603|26.3873
20250921164803880|26.44305
20250921164904236|26.49887
20250921165004899|26.49887
20250921165103170|26.41519
20250921165203243|26.44305
20250921165303341|26.44305
20250921165403372|26.58261
20250921165503824|26.49887
20250921165603917|26.35941
20250921165704167|26.27582
20250921165804945|26.33154
20250921165904950|26.35941
20250921170005231|26.22012
20250921170105239|26.33154
20250921170205734|26.44305
20250921170305853|26.89011
20250921170405904|26.69434
20250921170505979|26.69434
20250921170606862|26.80618
20250921170706891|26.86212
20250921170806902|26.91806
20250921170906950|27.05811
20250921171007579|27.08618
20250921171107675|27.59171
20250921171207729|27.19833
20250921171307940|26.91806
20250921171408386|27.08618
20250921171508391|27.17029
20250921171608395|27.11423
20250921171708656|27.19833
20250921171809129|27.25446
20250921171909971|27.31058
20250921172010518|27.39484
20250921172110616|27.42297
20250921172210623|27.36676
20250921172310923|27.42297
20250921172411618|27.64801
20250921172511967|27.64801
20250921172612600|27.87347
20250921172712657|27.78888
20250921172812660|27.84525
20250921172912750|27.84525
20250921173012801|27.84525
20250921173112867|27.84525
20250921173213389|27.84525
20250921173313850|27.76065
20250921173414355|27.73251
20250921173514404|27.70432
20250921173614624|27.61984
20250921173714644|27.61984
20250921173814784|27.64801
20250921173914858|27.56357
20250921174015766|27.47919
20250921174115770|27.64801
20250921174216432|27.59171
20250921174316537|27.64801
20250921174417109|27.64801
20250921174517115|27.59171
20250921174617712|27.50729
20250921174717932|27.50729
20250921174818225|27.47919
20250921174918933|27.67615
20250921175018971|27.50729
20250921175427904|27.81708
20250921175527954|27.90167
20250921175627965|28.01462
20250921175728190|27.98636
20250921175828423|28.01462
20250921175928523|27.98636
20250921180028675|28.09937
20250921180128732|28.18417
20250921180228804|28.32568
20250921180328918|28.41074
20250921180428940|28.38239
20250921180528999|28.49579
20250921180629121|28.66611
20250921180729597|28.46741
20250921180829916|28.41074
20250921180929953|28.66611
20250921181030259|28.66611
20250921181130295|28.75137
20250921181230352|28.80823
20250921181330391|28.77982
20250921181430509|28.77982
20250921181530953|28.80823
20250921181630985|28.75137
20250921181731660|28.92209
20250921181831661|28.89362
20250921181932403|28.77982
20250921182032784|28.89362
20250921182133932|28.92209
20250921182234287|28.80823
20250921182334821|28.89362
20250921182434864|28.80823
20250921182534956|28.75137
20250921182634970|28.77982
20250921182735282|28.63766
20250921182835401|28.60928
20250921182936407|28.46741
20250921183036484|28.55252
20250921183136749|28.24078
20250921183236778|28.32568
20250921183337477|28.15588
20250921183437482|28.07111
20250921183537634|27.98636
20250921183637834|27.90167
20250921183737842|27.90167
20250921183837909|27.76065
20250921183937960|27.56357
20250921184038474|27.59171
20250921184138631|27.39484
20250921184238816|27.50729
20250921184338935|27.45108
20250921184438953|27.25446
20250921184539576|27.33871
20250921184639909|27.31058
20250921184740358|27.25446
20250921184840523|27.17029
20250921184940545|27.11423
20250921185040546|26.97409
20250921185140834|26.89011
20250921185240864|26.91806
20250921185340971|26.86212
20250921185441429|27.00211
20250921185541918|26.75024
20250921185642153|26.61057
20250921185742758|26.49887
20250921185842919|26.44305
20250921185942956|26.35941
20250921190043677|26.30368
20250921190143740|26.16443
20250921190244537|26.0809
20250921190344662|25.94186
20250921190444715|25.85852
20250921190544786|25.85852
20250921190644804|25.69193
20250921190744874|25.58096
20250921190844882|25.33157
20250921190944994|25.44235
20250921191045342|25.44235
20250921191145628|25.41467
20250921191245660|25.33157
20250921191345773|25.30389
20250921191445797|25.19321
20250921191545855|25.33157
20250921191645863|25.11026
20250921191745944|24.94443
20250921191846434|25.11026
20250921191946781|24.97208
20250921192046860|25.05496
20250921192146870|24.88919
20250921192246921|24.88919
20250921192347410|24.8064
20250921192447913|24.75119
20250921192548247|24.77878
20250921192648375|24.77878
20250921192748866|24.69601
20250921192848947|24.66843
20250921192949467|24.83395
20250921193049543|24.69601
20250921193149664|24.58575
20250921193249727|24.61328
20250921193350471|24.61328
20250921193450533|24.64084
20250921193550947|24.55817
20250921193650979|24.55817
20250921193751355|24.47546
20250921193851396|24.55817
20250921193951482|24.53058
20250921194051783|24.55817
20250921194151812|24.44794
20250921194251891|24.42041
20250921194351945|24.44794
20250921194452667|24.44794
20250921194552746|24.44794
20250921194652793|24.44794
20250921194752795|24.36533
20250921194852895|24.44794
20250921194952935|24.31027
20250921195052939|24.3378
20250921195152964|24.42041
20250921195253853|24.11768
20250921195353947|24.3378
20250921195454682|24.42041
20250921195554792|24.3378
20250921195654881|24.31027
20250921195754987|24.09018
20250921195855599|24.31027
20250921195955637|24.31027
20250921200055906|24.14514
20250921200155922|24.11768
20250921200255949|24.09018
20250921200356275|24.09018
20250921200456421|24.3378
20250921200556533|24.31027
20250921200656632|24.31027
20250921200756787|24.06271
20250921200856794|24.03522
20250921200956898|24.06271
20250921201056942|24.00769
20250921201156957|23.95279
20250921201256994|24.00769
20250921201357480|23.95279
20250921201457847|23.95279
20250921201558102|24.00769
20250921201658975|24.31027
20250921201759774|24.00769
20250921201859928|24.00769
20250921201959950|24.00769
20250921202059989|24.31027
20250921202200105|23.84286
20250921202300220|23.89783
20250921202400764|23.84286
20250921202500879|23.84286
20250921202601416|23.81543
20250921202701507|23.76053
20250921202802405|23.76053
20250921202902510|23.84286
20250921203002748|23.84286
20250921203102791|23.76053
20250921203203416|23.78799
20250921203303514|23.70563
20250921203404422|23.76053
20250921203504512|23.70563
20250921203604675|23.84286
20250921203704789|23.81543
20250921203805410|23.87033
20250921203905474|23.76053
20250921204006833|23.70563
20250921204106896|23.43137
20250921204207871|23.81543
20250921204307991|23.76053
20250921204408603|24.06271
20250921204508607|23.70563
20250921204608617|23.73306
20250921204708631|23.76053
20250921204808877|23.65073
20250921204908943|23.67816
20250921205009573|23.70563
20250921205109645|23.65073
20250921205210262|23.59586
20250921205310271|23.56845
20250921205410966|23.67816
20250921205510998|23.59586
20250921205611461|23.59586
20250921205711533|23.56845
20250921205811540|23.59586
20250921205911605|23.59586
20250921210011721|23.70563
20250921210111740|23.54102
20250921210211803|23.54102
20250921210311901|23.48618
20250921210412430|23.54102
20250921210512527|23.51361
20250921210612534|23.48618
20250921210712630|23.51361
20250921210812656|23.37653
20250921210912767|23.48618
20250921211012777|23.43137
20250921211113182|23.45877
20250921211213275|23.48618
20250921211313885|23.56845
20250921211413956|23.45877
20250921211513978|23.48618
20250921211614229|23.37653
20250921211715350|23.51361
20250921211815351|23.54102
20250921211916655|23.59586
20250921212016740|23.51361
20250921212116845|23.43137
20250921212216914|23.45877
20250921212317560|23.40396
20250921212417606|23.51361
20250921212518261|23.45877
20250921212618271|23.51361
20250921212718971|23.34915
20250921212818979|23.70563
20250921212919674|23.48618
20250921213019864|23.45877
20250921213120474|24.53058
20250921213220508|23.45877
20250921213321293|23.45877
20250921213421595|23.43137
20250921213521844|23.43137
20250921213621892|23.45877
20250921213722918|23.43137
20250921213822920|23.43137
20250921213923958|23.29437
20250921214024591|23.37653
20250921214124723|23.45877
20250921214224725|23.43137
20250921214324830|23.43137
20250921214424900|23.40396
20250921214524926|23.34915
20250921214624974|23.37653
20250921214725527|23.34915
20250921214825711|23.32175
20250921214925812|23.29437
20250921215025884|23.32175
20250921215125887|23.34915
20250921215225986|23.34915
20250921215326110|23.34915
20250921215426241|23.43137
20250921215519866|23.43137
20250921215619869|23.37653
20250921215719989|23.40396
20250921215820814|23.15744
20250921215920840|23.32175
20250921220020887|23.43137
20250921220120889|23.32175
20250921220220924|23.37653
20250921220321169|23.29437
20250921220421372|23.29437
20250921220521391|23.32175
20250921220621452|23.32175
20250921220721859|23.29437
20250921220821913|23.26694
20250921220922328|23.26694
20250921221022679|23.26694
20250921221122763|23.26694
20250921221223448|23.29437
20250921221323516|23.26694
20250921221423800|23.26694
20250921221523907|23.29437
20250921221624795|23.23956
20250921221724890|23.26694
20250921221825410|23.23956
20250921221925484|23.32175
20250921222026823|23.21216
20250921222126858|23.29437
20250921222226971|23.26694
20250921222326999|23.21216
20250921222427352|23.21216
20250921222527762|23.29437
20250921222627982|23.21216
20250921222728994|23.18478
20250921222829118|23.18478
20250921222929235|23.15744
20250921223029644|23.26694
20250921223129678|23.13004
20250921223229730|23.18478
20250921223329734|23.23956
20250921223429779|23.26694
20250921223529833|23.29437
20250921223629924|23.29437
20250921223729980|23.18478
20250921223830514|23.23956
20250921223930559|23.10269
20250921224030575|23.18478
20250921224130631|23.21216
20250921224230670|23.29437
20250921224330873|23.26694
20250921224430910|23.23956
20250921224530984|23.15744
20250921224631141|22.85645
20250921224731479|23.29437
20250921224831589|23.18478
20250921224931799|23.18478
20250921225031903|23.18478
20250921225131957|23.32175
20250921225232605|23.26694
20250921225332719|23.23956
20250921225432745|23.23956
20250921230332794|23.29437
20250921230432911|23.18478
20250921230533207|23.29437
20250921230633753|23.15744
20250921230733797|23.21216
20250921230833886|23.15744
20250921230934950|23.32175
20250921231035276|23.21216
20250921231135597|23.21216
20250921231235856|23.21216
20250921231335973|23.13004
20250921231436288|23.32175
20250921231536392|23.10269
20250921231636472|23.10269
20250921231736475|23.15744
20250921231836846|23.10269
20250921231936874|23.10269
20250921232036990|23.18478
20250921232137364|23.10269
20250921232237388|23.07532
20250921232337497|23.13004
20250921232437545|23.10269
20250921232537643|23.10269
20250921232637718|23.07532
20250921232737911|23.10269
20250921232838825|22.96585
20250921232938868|23.07532
20250921233038878|23.07532
20250921233138945|23.07532
20250921233239476|23.04794
20250921233339479|22.96585
20250921233440166|22.96585
20250921233540466|22.96585
20250921233640864|22.91116
20250921233740987|23.04794
20250921233841642|22.96585
20250921233941718|22.99319
20250921234041748|22.96585
20250921234141970|22.96585
20250921234243276|22.96585
20250921234343749|22.99319
20250921234443763|22.96585
20250921234543933|22.99319
20250921234643958|22.99319
20250921234744174|22.93848
20250921234844243|22.8291
20250921234944785|22.96585
20250921235044813|22.96585
20250921235144921|23.07532
20250921235244959|23.04794
20250921235344982|23.10269
20250921235445129|22.93848
20250921235545165|23.04794
20250921235645237|22.99319
20250921235745413|23.07532
20250921235845511|22.96585
20250921235945801|22.93848