20250922000045820|22.93848
20250922000145861|22.93848
20250922000245951|22.93848
20250922000346154|22.96585
20250922000446232|22.80173
20250922000546686|22.96585
20250922000646782|22.93848
20250922000746806|22.93848
20250922000846916|22.93848
20250922000946923|23.02057
20250922001046928|22.99319
20250922001147357|22.96585
20250922001247864|22.99319
20250922001347907|22.96585
20250922001447948|22.96585
20250922001548511|22.96585
20250922001648525|22.85645
20250922001748674|22.85645
20250922001848767|22.91116
20250922001948865|22.8291
20250922002048897|23.07532
20250922002148999|22.85645
20250922002249487|22.88382
20250922002349839|22.88382
20250922002449843|22.88382
20250922002549869|22.85645
20250922002649990|22.85645
20250922002750129|22.85645
20250922002850743|22.8291
20250922002950847|22.93848
20250922003050881|22.71976
20250922003150988|22.93848
20250922003251435|22.85645
20250922003351522|22.85645
20250922003451545|22.85645
20250922003551604|22.91116
20250922003651976|22.8291
20250922003752317|22.85645
20250922003852382|22.80173
20250922003952492|22.8291
20250922004052553|22.93848
20250922004152556|22.96585
20250922004252982|22.8291
20250922004353850|22.8291
20250922004453933|22.93848
20250922004553989|22.91116
20250922004654611|22.91116
20250922004754653|22.91116
20250922004855261|22.88382
20250922004955353|23.07532
20250922005055912|22.85645
20250922005156355|22.8291
20250922005256646|22.8291
20250922005356804|22.93848
20250922005457320|22.91116
20250922005557364|22.8291
20250922005657984|22.96585
20250922005758776|22.77438
20250922005858878|22.77438
20250922005958885|22.17365
20250922010059299|22.8291
20250922010159397|22.80173
20250922010300308|22.80173
20250922010400149|22.85645
20250922010644155|22.7471
20250922010744557|22.77438
20250922010844613|22.85645
20250922010944618|22.80173
20250922011045375|22.80173
20250922011145984|22.80173
20250922011246899|22.80173
20250922011346910|22.91116
20250922011446944|22.71976
20250922011546954|22.71976
20250922011647533|22.80173
20250922011747654|22.71976
20250922011848287|22.80173
20250922011948370|22.80173
20250922012049172|22.63779
20250922012149825|22.77438
20250922012249836|22.7471
20250922012349967|22.69244
20250922012450419|22.66507
20250922012550589|22.71976
20250922012651151|22.66507
20250922012751554|22.58313
20250922012851594|22.58313
20250922012951614|22.66507
20250922013051734|22.63779
20250922013151777|22.66507
20250922013251778|22.58313
20250922013351784|22.58313
20250922013451920|22.61044
20250922013551953|22.58313
20250922013652409|22.47388
20250922013752680|22.55582
20250922013852713|22.58313
20250922013952790|22.55582
20250922014052906|22.47388
20250922014152968|22.55582
20250922014252974|22.50116
20250922014352981|22.41925
20250922014453571|22.50116
20250922014553804|22.47388
20250922014653884|22.50116
20250922014753925|22.5285
20250922014854438|22.5285
20250922014954496|22.41925
20250922015054829|22.55582
20250922015154881|22.47388
20250922015254940|22.55582
20250922015355342|22.50116
20250922015455601|22.5285
20250922015556799|22.55582
20250922015656817|22.50116
20250922015756901|22.5285
20250922015857149|22.50116
20250922015957477|22.47388
20250922020057485|22.5285
20250922020158242|22.5285
20250922020258747|22.47388
20250922020358965|22.5285
20250922020459546|22.5285
20250922020559580|22.41925
20250922020659877|22.5285
20250922020759923|22.55582
20250922020859983|22.44656
20250922021000407|22.44656
20250922021100618|22.55582
20250922021200779|22.47388
20250922021300783|22.50116
20250922021400786|22.5285
20250922021500889|22.47388
20250922021600916|22.5285
20250922021700942|22.5285
20250922021801516|22.44656
20250922021901841|22.39197
20250922022001914|22.33737
20250922022101926|22.39197
20250922022201939|22.41925
20250922022302528|22.41925
20250922022402598|22.22821
20250922022502823|22.47388
20250922022602986|22.44656
20250922022703623|22.33737
20250922022803698|22.36469
20250922022904362|22.36469
20250922023004375|22.36469
20250922023104388|22.41925
20250922023204407|22.11908
20250922023304727|22.41925
20250922023404779|22.31006
20250922023504805|22.28281
20250922023604882|22.31006
20250922023704991|22.28281
20250922023805397|22.28281
20250922023905408|22.22821
20250922024005815|22.22821
20250922024105869|22.25549
20250922024205975|22.28281
20250922024306305|22.22821
20250922024406394|22.22821
20250922024506404|22.20093
20250922024606480|22.17365
20250922024706601|22.20093
20250922024806684|22.22821
20250922024906794|22.20093
20250922025006816|22.06454
20250922025106879|22.14636
20250922025206889|22.17365
20250922025306949|22.17365
20250922025406969|22.17365
20250922025506981|22.20093
20250922025607174|22.17365
20250922025707661|22.09183
20250922025807877|22.20093
20250922025907896|22.20093
20250922030008655|22.17365
20250922030108728|22.22821
20250922030209306|22.14636
20250922030309365|22.20093
20250922030426884|22.20093
20250922030526993|22.22821
20250922030627181|22.11908
20250922030727946|22.22821
20250922030827979|22.14636
20250922030928657|22.17365
20250922031028721|22.17365
20250922031128921|22.11908
20250922031229340|22.11908
20250922031329398|22.09183
20250922031429479|22.11908
20250922031529602|21.98276
20250922031629758|22.09183
20250922031729909|22.09183
20250922031830491|22.14636
20250922031930961|22.06454
20250922032031229|22.11908
20250922032131399|22.09183
20250922032231932|22.06454
20250922032331957|22.09183
20250922032431992|22.11908
20250922032532808|22.09183
20250922032632933|22.06454
20250922032732959|22.17365
20250922032833521|22.17365
20250922032933543|22.03726
20250922033033883|22.03726
20250922033133935|22.03726
20250922033233975|22.06454
20250922033334880|22.03726
20250922033434951|22.06454
20250922033534990|22.06454
20250922033635935|22.03726
20250922033736236|21.98276
20250922033836259|22.11908
20250922033936360|22.01001
20250922034036400|22.01001
20250922034136533|22.03726
20250922034236811|21.95551
20250922034336943|22.01001
20250922034436962|21.92822
20250922034536999|21.98276
20250922034637113|21.92822
20250922034737396|21.98276
20250922034837400|21.00247
20250922034937403|21.92822
20250922035037718|22.06454
20250922035137777|22.06454
20250922035237873|21.92822
20250922035337886|21.95551
20250922035438118|21.92822
20250922035538546|21.92822
20250922035638667|21.71021
20250922035738737|21.95551
20250922035838752|21.95551
20250922035939128|21.92822
20250922040039624|21.92822
20250922040139707|21.92822
20250922040239812|21.92822
20250922040340369|22.03726
20250922040440404|21.92822
20250922040540473|21.92822
20250922040640485|21.95551
20250922040740885|21.81918
20250922040840949|21.81918
20250922040940957|21.84647
20250922041041256|21.84647
20250922041141378|21.79196
20250922041241696|21.81918
20250922041341747|21.79196
20250922041441785|21.81918
20250922041541868|21.79196
20250922041641890|21.84647
20250922041741920|21.73746
20250922041841970|21.68295
20250922041941995|21.79196
20250922042042636|21.79196
20250922042142808|21.87369
20250922042242843|21.84647
20250922042342936|21.84647
20250922042443599|21.81918
20250922042543671|21.87369
20250922042644297|21.81918
20250922042744671|21.81918
20250922042845214|21.76468
20250922042945537|21.84647
20250922043045762|21.73746
20250922043145779|21.81918
20250922043246544|21.79196
20250922043346628|21.81918
20250922043447299|21.87369
20250922043547647|21.76468
20250922043648231|21.84647
20250922043748465|21.81918
20250922043848777|21.84647
20250922043948808|21.81918
20250922044048982|21.76468
20250922044149541|21.76468
20250922044249930|21.90097
20250922044349935|21.81918
20250922044449946|21.84647
20250922044549995|21.81918
20250922044650903|21.76468
20250922044750985|21.81918
20250922044851616|21.90097
20250922044951973|21.81918
20250922045051997|21.76468
20250922045152100|21.76468
20250922045252237|21.81918
20250922045352238|21.76468
20250922045452450|21.79196
20250922045552484|21.84647
20250922045652888|21.73746
20250922045752924|21.84647
20250922045852973|21.68295
20250922045952986|21.79196
20250922050053919|21.81918
20250922050154235|21.81918
20250922050254751|22.06454
20250922050354811|21.35617
20250922050453779|21.81918
20250922050553902|21.84647
20250922050653911|21.81918
20250922050753968|21.84647
20250922050854841|22.06454
20250922050954978|21.81918
20250922051055281|21.81918
20250922051155469|21.81918
20250922051255476|21.32898
20250922051355494|21.84647
20250922051455497|21.79196
20250922051555768|21.68295
20250922051655865|21.79196
20250922051756404|21.76468
20250922051856490|21.73746
20250922051957113|21.73746
20250922052057134|21.73746
20250922052157729|21.79196
20250922052257765|21.81918
20250922052358374|21.68295
20250922052458471|21.71021
20250922052559408|21.81918
20250922052659487|21.79196
20250922052759658|21.73746
20250922052859766|21.73746
20250922052959954|21.71021
20250922053100779|21.73746
20250922053201648|21.6557
20250922053301735|21.81918
20250922053401858|21.71021
20250922053501973|21.76468
20250922053602397|21.68295
20250922053702491|21.71021
20250922053803459|21.73746
20250922053903517|21.68295
20250922054003785|21.68295
20250922054103818|21.71021
20250922054204442|21.71021
20250922054304561|21.71021
20250922054405854|21.68295
20250922054505939|21.6557
20250922054605997|21.57401
20250922054706103|21.71021
20250922054806451|21.54678
20250922054906782|21.60123
20250922055007180|21.60123
20250922055107781|21.6557
20250922055208127|21.62848
20250922055308230|21.6557
20250922055408798|21.68295
20250922055508906|21.73746
20250922055609454|21.6557
20250922055709763|21.57401
20250922055810169|21.62848
20250922055910278|21.68295
20250922060010681|21.6557
20250922060110946|21.62848
20250922060211119|21.68295
20250922060311228|21.51953
20250922060411591|21.57401
20250922060511671|21.60123
20250922060611756|21.32898
20250922060711800|21.71021
20250922060811901|21.68295
20250922060911923|21.60123
20250922061011952|21.71021
20250922061112113|21.6557
20250922061212134|21.6557
20250922061312145|21.60123
20250922061412716|21.60123
20250922061512871|21.57401
20250922061612988|21.57401
20250922061713330|21.57401
20250922061813386|21.62848
20250922061913934|21.51953
20250922062013976|21.51953
20250922062113977|21.54678
20250922062214531|21.51953
20250922062314570|21.68295
20250922062414644|21.57401
20250922062515160|21.6557
20250922062615397|21.51953
20250922062715864|21.57401
20250922062815894|21.49231
20250922062916598|21.51953
20250922063016618|21.54678
20250922063117388|21.49231
20250922063217822|21.49231
20250922063318110|21.62848
20250922063418667|21.51953
20250922063518838|21.54678
20250922063618863|21.51953
20250922063719572|21.57401
20250922063819886|21.49231
20250922063920301|21.51953
20250922064020725|21.51953
20250922064121920|21.51953
20250922064222366|21.57401
20250922064322555|21.57401
20250922064422707|21.4379
20250922064522793|21.4379
20250922064622817|21.49231
20250922064723290|21.4379
20250922064823854|21.35617
20250922064924122|21.41064
20250922065024797|21.4379
20250922065124861|21.4379
20250922065224921|21.38342
20250922065325612|21.35617
20250922065425632|21.35617
20250922065526371|21.32898
20250922065626391|21.35617
20250922065727102|21.46512
20250922065827120|21.32898
20250922065927898|21.32898
20250922070027996|21.27454
20250922070128649|21.38342
20250922070228943|21.32898
20250922070329425|21.32898
20250922070429577|21.35617
20250922070522598|21.32898
20250922070622939|21.32898
20250922070722947|21.38342
20250922070823620|21.35617
20250922070923947|21.35617
20250922071023952|21.41064
20250922071124493|21.46512
20250922071224534|21.41064
20250922071324604|21.38342
20250922071424612|21.38342
20250922071524622|21.46512
20250922071624625|21.35617
20250922071724626|21.32898
20250922071824644|21.41064
20250922071924758|21.90097
20250922072025154|21.46512
20250922072125952|21.38342
20250922072225990|21.4379
20250922072326618|21.46512
20250922072426629|21.35617
20250922072526738|21.4379
20250922072627281|21.4379
20250922072727507|21.46512
20250922072827899|21.41064
20250922072927977|21.46512
20250922073028577|21.51953
20250922073128596|21.41064
20250922073228724|21.46512
20250922073328733|21.4379
20250922073428777|21.38342
20250922073528813|21.35617
20250922073628851|21.38342
20250922073728995|21.4379
20250922073829133|21.4379
20250922073929368|21.41064
20250922074029491|21.46512
20250922074129521|21.49231
20250922074229623|21.4379
20250922074329733|21.57401
20250922074429768|21.51953
20250922074529776|21.6557
20250922074629944|21.54678
20250922074729977|21.51953
20250922074830736|21.57401
20250922074930740|21.46512
20250922075030906|21.60123
20250922075131349|21.60123
20250922075231362|21.62848
20250922075331489|21.57401
20250922075431525|21.54678
20250922075531530|21.73746
20250922075631837|21.68295
20250922075731943|21.38342
20250922075832611|21.68295
20250922075932732|21.68295
20250922080032846|21.76468
20250922080132940|21.73746
20250922080233512|21.76468
20250922080333540|21.73746
20250922080433979|21.68295
20250922080534451|21.81918
20250922080634485|21.81918
20250922080734487|21.95551
20250922080834607|21.84647
20250922080934653|21.92822
20250922081034663|21.90097
20250922081134950|22.06454
20250922081234982|21.90097
20250922081335981|21.95551
20250922081436322|22.03726
20250922081536509|21.98276
20250922081636612|22.03726
20250922081736855|22.06454
20250922081836879|22.01001
20250922081936980|22.11908
20250922082036993|22.06454
20250922082137106|22.03726
20250922082237746|22.03726
20250922082337811|21.98276
20250922082437871|21.98276
20250922082537886|22.01001
20250922082638535|22.09183
20250922082738553|22.17365
20250922082838659|22.06454
20250922082938737|22.17365
20250922083038741|22.06454
20250922083138862|22.20093
20250922083239174|22.22821
20250922083339517|22.20093
20250922083439877|22.25549
20250922083539898|22.22821
20250922083640648|22.28281
20250922083740727|22.25549
20250922083841366|22.31006
20250922083941656|22.39197
20250922084042109|22.33737
20250922084142223|22.47388
20250922084242788|22.36469
20250922084342903|22.33737
20250922084443482|22.44656
20250922084543483|22.41925
20250922084643819|22.44656
20250922084743827|22.41925
20250922084843866|22.39197
20250922084943937|22.55582
20250922085043953|22.41925
20250922085143991|22.47388
20250922085244625|22.47388
20250922085344721|22.47388
20250922085444750|22.96585
20250922085544871|22.41925
20250922085644884|22.47388
20250922085745667|22.47388
20250922085845770|22.5285
20250922085945805|22.41925
20250922090045866|22.41925
20250922090145889|22.5285
20250922090245977|22.47388
20250922090346216|22.55582
20250922090446225|22.80173
20250922090548340|22.5285
20250922090648347|22.58313
20250922090748712|22.44656
20250922090848730|22.47388
20250922090948842|22.58313
20250922091048843|22.47388
20250922091148885|22.47388
20250922091248888|22.50116
20250922091348911|22.55582
20250922091448928|22.47388
20250922091548944|22.58313
20250922091648991|22.55582
20250922091749473|22.47388
20250922091849736|22.55582
20250922091949927|22.58313
20250922092049956|22.63779
20250922092150304|22.58313
20250922092250708|22.85645
20250922092350774|22.55582
20250922092450783|22.63779
20250922092550795|22.55582
20250922092651384|22.5285
20250922092751427|22.58313
20250922092852120|22.61044
20250922092952253|22.55582
20250922093052930|22.63779
20250922093153111|22.63779
20250922093253683|22.63779
20250922093353764|22.63779
20250922093454406|22.63779
20250922093554789|22.63779
20250922093655164|22.63779
20250922093755551|22.63779
20250922093855910|22.63779
20250922093955921|22.66507
20250922094056719|22.63779
20250922094156798|22.63779
20250922094257448|22.63779
20250922094357472|22.63779
20250922094457642|22.47388
20250922094557927|22.28281
20250922094658930|22.55582
20250922094758936|22.69244
20250922094859727|22.50116
20250922094959793|22.58313
20250922095059985|22.44656
20250922095159987|22.63779
20250922095300599|22.63779
20250922095400673|22.58313
20250922095500823|22.55582
20250922095600916|22.69244
20250922095701366|22.71976
20250922095801374|22.71976
20250922095901787|22.61044
20250922100001849|22.58313
20250922100101933|22.69244
20250922100202405|22.66507
20250922100302482|22.69244
20250922100402973|22.7471
20250922100502978|22.80173
20250922100603607|22.63779
20250922100703719|22.71976
20250922100803740|22.8291
20250922100903922|22.85645
20250922101004377|22.8291
20250922101104492|22.80173
20250922101204536|22.69244
20250922101304627|22.5285
20250922101404628|22.80173
20250922101504679|22.69244
20250922101604685|22.7471
20250922101704794|22.7471
20250922101805857|22.71976
20250922101905918|22.71976
20250922102006358|22.80173
20250922102106449|22.80173
20250922102206557|22.77438
20250922102306985|22.80173
20250922102407223|22.71976
20250922102507310|22.91116
20250922102607912|22.8291
20250922102708246|22.85645
20250922102808594|22.8291
20250922102908990|22.80173
20250922103009281|22.93848
20250922103109386|22.85645
20250922103210440|22.8291
20250922103310779|22.91116
20250922103410837|22.85645
20250922103510898|22.91116
20250922103611399|22.80173
20250922103711595|22.91116
20250922103812142|22.8291
20250922103912249|22.88382
20250922104012859|22.85645
20250922104112982|22.93848
20250922104213604|22.91116
20250922104313664|23.04794
20250922104414311|23.04794
20250922104514685|22.96585
20250922104615107|22.63779
20250922104715316|23.04794
20250922104815709|23.02057
20250922104915815|23.07532
20250922105016425|22.96585
20250922105116489|23.10269
20250922105217961|22.93848
20250922105318208|23.04794
20250922105418227|22.71976
20250922105518542|23.07532
20250922105618755|22.93848
20250922105718878|23.29437
20250922105819442|23.10269
20250922105919518|23.04794
20250922110019614|23.29437
20250922110119653|23.07532
20250922110219670|23.13004
20250922110319716|23.04794
20250922110419717|23.18478
20250922110519733|23.10269
20250922110613871|23.02057
20250922110713985|23.15744
20250922110813993|23.15744
20250922110914647|23.15744
20250922111014721|23.04794
20250922111114967|23.21216
20250922111215106|23.29437
20250922111315240|23.29437
20250922111415546|23.37653
20250922111515615|23.32175
20250922111615664|23.37653
20250922111715726|23.48618
20250922111815999|23.40396
20250922111916297|23.51361
20250922112016398|23.45877
20250922112116483|23.73306
20250922112216830|24.50305
20250922112316939|23.51361
20250922112417423|23.40396
20250922112517506|23.43137
20250922112617621|23.54102
20250922112717676|23.43137
20250922112817772|23.48618
20250922112918113|23.37653
20250922113018133|23.45877
20250922113118882|23.51361
20250922113218939|23.43137
20250922113319549|23.43137
20250922113419622|23.45877
20250922113520268|23.43137
20250922113620382|23.43137
20250922113720946|23.43137
20250922113821608|23.40396
20250922113921635|23.56845
20250922114021642|23.45877
20250922114122396|23.45877
20250922114222834|23.51361
20250922114323800|23.45877
20250922114423842|23.51361
20250922114523940|23.48618
20250922114623951|23.34915
20250922114724538|23.67816
20250922114824744|23.43137
20250922114924967|23.40396
20250922115025492|23.29437
20250922115126783|23.37653
20250922115226903|23.21216
20250922115326937|23.26694
20250922115426959|23.29437
20250922115527550|23.51361
20250922115627949|23.40396
20250922115728308|23.45877
20250922115828362|23.59586
20250922115929146|23.56845
20250922120029224|23.54102
20250922120129862|23.56845
20250922120229943|23.78799
20250922120330583|23.62329
20250922120430610|23.56845
20250922120530748|23.59586
20250922120630762|23.59586
20250922120730912|23.59586
20250922120830986|23.56845
20250922120931353|23.48618
20250922121031990|23.56845
20250922121131998|23.54102
20250922121232839|23.45877
20250922121332852|23.54102
20250922121432882|23.54102
20250922121532989|23.59586
20250922121633208|23.48618
20250922121733360|23.59586
20250922121833469|23.51361
20250922121933476|23.54102
20250922122033510|23.56845
20250922122133597|23.56845
20250922122233693|23.59586
20250922122333730|23.56845
20250922122433858|23.70563
20250922122533866|23.56845
20250922122634860|23.59586
20250922122734970|23.56845
20250922122835499|23.59586
20250922122935605|23.56845
20250922123036126|23.59586
20250922123136228|23.70563
20250922123236828|23.70563
20250922123336842|23.76053
20250922123437450|23.81543
20250922123537489|23.81543
20250922123638100|23.81543
20250922123738790|23.89783
20250922123838891|23.76053
20250922123938893|23.84286
20250922124039421|23.73306
20250922124139446|23.59586
20250922124239539|23.65073
20250922124339637|23.67816
20250922124439675|24.03522
20250922124539686|23.89783
20250922124639745|24.31027
20250922124739791|23.95279
20250922124839866|23.84286
20250922124939868|23.87033
20250922125039975|23.89783
20250922125140264|24.31027
20250922125240387|24.09018
20250922125340397|24.00769
20250922125440486|23.84286
20250922125540765|23.81543
20250922125640888|23.81543
20250922125740911|23.81543
20250922125841158|23.78799
20250922125941223|24.44794
20250922130041442|23.87033
20250922130141834|23.78799
20250922130241896|25.35928
20250922130341905|23.84286
20250922130441972|23.67816
20250922130542149|23.67816
20250922130639792|23.67816
20250922130739913|23.67816
20250922130839927|23.70563
20250922130939964|24.03522
20250922131040774|23.98022
20250922131140798|24.00769
20250922131240820|24.09018
20250922131340930|24.42041
20250922131440961|24.31027
20250922131540967|24.3378
20250922131641714|24.39285
20250922131741729|24.09018
20250922131841732|24.11768
20250922131941835|24.39285
20250922132041906|24.36533
20250922132141988|24.3378
20250922132242879|24.14514
20250922132342978|24.11768
20250922132443233|24.09018
20250922132543916|24.09018
20250922132644304|24.11768
20250922132744371|24.09018
20250922132844401|24.3378
20250922132944478|24.42041
20250922133044967|24.44794
20250922133145832|24.42041
20250922133245870|24.06271
20250922133345886|24.31027
20250922133445925|24.44794
20250922133546395|24.50305
20250922133646401|24.47546
20250922133746589|24.44794
20250922133846607|24.55817
20250922133947282|24.44794
20250922134047399|24.44794
20250922134148131|24.44794
20250922134248685|24.47546
20250922134348710|24.55817
20250922134448953|24.58575
20250922134549405|24.50305
20250922134649535|24.47546
20250922134750149|24.47546
20250922134850436|24.36533
20250922134950942|24.36533
20250922135050999|24.47546
20250922135151637|24.44794
20250922135251683|24.50305
20250922135352314|24.50305
20250922135452795|24.66843
20250922135553432|24.44794
20250922135653534|24.42041
20250922135753736|24.36533
20250922135853771|24.31027
20250922135954543|24.06271
20250922140054600|24.06271
20250922140155238|24.11768
20250922140255585|24.14514
20250922140355940|24.31027
20250922140455944|24.36533
20250922140556650|24.14514
20250922140656755|24.42041
20250922140756793|24.42041
20250922140856865|24.55817
20250922140956890|24.53058
20250922141056891|24.55817
20250922141156918|24.66843
20250922141257158|24.66843
20250922141357587|24.8064
20250922141457606|24.75119
20250922141557824|24.83395
20250922141657883|24.88919
20250922141757920|24.83395
20250922141858418|24.77878
20250922141958530|24.8064
20250922142058638|24.69601
20250922142158758|24.66843
20250922142258789|24.55817
20250922142358861|24.55817
20250922142459522|24.55817
20250922142559961|24.55817
20250922142700264|24.66843
20250922142800358|24.83395
20250922142901502|24.69601
20250922143001523|24.7236
20250922143101746|24.7236
20250922143201765|24.77878
20250922143302524|24.75119
20250922143402637|24.7236
20250922143503289|24.69601
20250922143603362|24.83395
20250922143704362|24.88919
20250922143804612|24.94443
20250922143904794|23.56845
20250922144004971|24.97208
20250922144105578|24.88919
20250922144205920|24.86157
20250922144306366|24.83395
20250922144406825|24.7236
20250922144507125|24.69601
20250922144607997|24.8064
20250922144708354|24.86157
20250922144808896|24.88919
20250922144909723|24.88919
20250922145009778|24.83395
20250922145109971|24.88919
20250922145210939|24.94443
20250922145311507|24.94443
20250922145411633|24.88919
20250922145511748|24.88919
20250922145611796|23.56845
20250922145712470|24.77878
20250922145812940|24.88919
20250922145912982|24.7236
20250922150013508|24.94443
20250922150113622|25.16556
20250922150213640|24.88919
20250922150313841|24.97208
20250922150413944|24.97208
20250922150514409|25.05496
20250922150614499|25.16556
20250922150705786|25.19321
20250922150805788|25.22086
20250922150905950|25.24857
20250922151005967|25.16556
20250922151106130|25.35928
20250922151206851|25.35928
20250922151306939|25.35928
20250922151407120|25.33157
20250922151507169|25.41467
20250922151607991|25.27621
20250922151708464|25.30389
20250922151808849|25.30389
20250922151908901|24.69601
20250922152009249|24.97208
20250922152109427|24.86157
20250922152209475|25.19321
20250922152309954|25.11026
20250922152409971|25.11026
20250922152510452|24.99966
20250922152610852|29.75125
20250922152710947|25.08258
20250922152811259|25.22086
20250922152911260|25.41467
20250922153011369|25.11026
20250922153111486|25.19321
20250922153211492|25.35928
20250922153311939|25.27621
20250922153411991|25.33157
20250922153512391|25.47009
20250922153612956|25.44235
20250922153713589|25.47009
20250922153813631|25.41467
20250922153913732|25.41467
20250922154013801|25.41467
20250922154113868|25.35928
20250922154213915|25.41467
20250922154313981|25.91409
20250922154414404|25.49777
20250922154514820|25.58096
20250922154614889|25.44235
20250922154714899|25.41467
20250922154815165|25.47009
20250922154915237|25.35928
20250922155015444|25.55322
20250922155116488|25.44235
20250922155216661|25.63644
20250922155316828|25.60867
20250922155416881|25.60867
20250922155517167|25.77521
20250922155617241|25.63644
20250922155717415|25.83075
20250922155817434|25.77521
20250922155917680|25.77521
20250922160017720|25.80295
20250922160118123|25.77521
20250922160218291|25.85852
20250922160318500|25.74744
20250922160418672|25.63644
20250922160518969|25.60867
20250922160619677|25.60867
20250922160719778|25.69193
20250922160819860|25.74744
20250922160919965|25.58096
20250922161020144|25.58096
20250922161120510|25.47009
20250922161220566|24.97208
20250922161320991|25.60867
20250922161421731|25.66415
20250922161521732|25.7197
20250922161621734|25.77521
20250922161721785|25.7197
20250922161821856|25.83075
20250922161921891|25.77521
20250922162021979|25.85852
20250922162122242|25.85852
20250922162222272|25.85852
20250922162322597|25.83075
20250922162422680|25.7197
20250922162522750|25.74744
20250922162622815|25.69193
20250922162722864|25.7197
20250922162823193|25.80295
20250922162923858|25.77521
20250922163023912|25.66415
20250922163124337|25.69193
20250922163224390|25.77521
20250922163324935|25.83075
20250922163425208|25.88626
20250922163525614|26.0253
20250922163625630|26.0253
20250922163725634|25.96967
20250922163825726|25.99747
20250922163925810|25.91409
20250922164026201|25.99747
20250922164126620|26.10873
20250922164226636|25.96967
20250922164326656|25.94186
20250922164426729|25.7197
20250922164526789|25.69193
20250922164626893|25.74744
20250922164726931|25.69193
20250922164826975|25.74744
20250922164927215|25.60867
20250922165027232|25.55322
20250922165127864|25.60867
20250922165227867|25.58096
20250922165327895|25.69193
20250922165427970|25.60867
20250922165527996|25.44235
20250922165628864|25.60867
20250922165728937|25.58096
20250922165829604|25.60867
20250922165929723|25.55322
20250922170029888|25.49777
20250922170129984|25.52551
20250922170230169|25.58096
20250922170330882|25.60867
20250922170430983|25.63644
20250922170531393|25.77521
20250922170631491|25.77521
20250922170753792|25.96967
20250922170853796|25.83075
20250922170953907|25.96967
20250922171053992|25.96967
20250922171154115|26.0253
20250922171254460|26.0253
20250922171354639|26.19226
20250922171454642|26.30368
20250922171554652|26.30368
20250922171654984|26.24796
20250922171755664|26.24796
20250922171855718|26.19226
20250922171955791|26.27582
20250922172055809|26.19226
20250922172155893|26.16443
20250922172255985|25.96967
20250922172356838|26.22012
20250922172456930|26.24796
20250922172556934|26.44305
20250922172656938|26.35941
20250922172757300|26.33154
20250922172857733|26.44305
20250922172957796|26.41519
20250922173057820|26.22012
20250922173157921|26.22012
20250922173258159|26.19226
20250922173358563|26.19226
20250922173458788|26.22012
20250922173558813|26.3873
20250922173659398|26.13657
20250922173759486|26.10873
20250922173900548|26.24796
20250922174000639|26.19226
20250922174100737|26.16443
20250922174200842|26.13657
20250922174300889|26.13657
20250922174401457|26.0809
20250922174502121|26.0809
20250922174602827|26.24796
20250922174702910|26.30368
20250922174803202|26.10873
20250922174903427|26.10873
20250922175003515|26.10873
20250922175104121|26.19226
20250922175204189|26.19226
20250922175304759|26.22012
20250922175404811|26.33154
20250922175505417|26.41519
20250922175605506|26.49887
20250922175706459|26.44305
20250922175806505|26.58261
20250922175906670|26.55469
20250922180006781|26.69434
20250922180107386|26.63849
20250922180207632|26.75024
20250922180308664|26.91806
20250922180408698|26.89011
20250922180508772|26.83417
20250922180608895|26.80618
20250922180709503|26.97409
20250922180809599|27.17029
20250922180909666|26.97409
20250922181009776|27.03012
20250922181109781|27.05811
20250922181209845|26.94611
20250922181309963|27.2825
20250922181410502|27.14221
20250922181510509|26.86212
20250922181610511|27.19833
20250922181710530|27.11423
20250922181810631|27.22641
20250922181910729|27.11423
20250922182010841|27.08618
20250922182110894|27.08618
20250922182210904|27.08618
20250922182310979|27.00211
20250922182411998|27.11423
20250922182512484|27.22641
20250922182612688|27.11423
20250922182712738|27.22641
20250922182813363|27.19833
20250922182913735|27.14221
20250922183014565|27.22641
20250922183114660|27.25446
20250922183214733|27.17029
20250922183314842|27.08618
20250922183414923|27.00211
20250922183515432|27.08618
20250922183615521|26.80618
20250922183715533|26.75024
20250922183815613|26.66641
20250922183915732|26.61057
20250922184015774|26.3873
20250922184115945|21.84647
20250922184216245|26.19226
20250922184316321|26.47098
20250922184416406|26.24796
20250922184516476|26.10873
20250922184616860|26.05313
20250922184716904|25.94186
20250922184817983|25.88626
20250922184917997|25.52551
20250922185018450|25.58096
20250922185118524|25.58096
20250922185218628|25.49777
20250922185318671|25.41467
20250922185418787|25.41467
20250922185518951|25.38696
20250922185619717|25.24857
20250922185719952|24.94443
20250922185820243|25.11026
20250922185920287|25.13788
20250922190020973|25.05496
20250922190120976|24.88919
20250922190220993|24.91684
20250922190321476|24.8064
20250922190421539|24.7236
20250922190521604|24.69601
20250922190621616|24.69601
20250922190721642|24.53058
20250922190821202|24.39285
20250922190921250|24.42041
20250922191021395|24.36533
20250922191121473|24.3378
20250922191221497|24.39285
20250922191321516|24.3378
20250922191421745|24.31027
20250922191521854|24.09018
20250922191621921|23.51361
20250922191721930|23.98022
20250922191821951|24.31027
20250922191922466|24.00769
20250922192022493|23.98022
20250922192122505|23.92529
20250922192222639|23.95279
20250922192322648|24.31027
20250922192422768|23.84286
20250922192522815|23.92529
20250922192622891|23.87033
20250922192723897|23.84286
20250922192823912|23.92529
20250922192924617|23.76053
20250922193024642|23.76053
20250922193125355|23.84286
20250922193225362|23.78799
20250922193326127|23.87033
20250922193426691|23.81543
20250922193526851|23.84286
20250922193626894|23.98022
20250922193727546|23.84286
20250922193827658|23.92529
20250922193928347|23.81543
20250922194028349|24.31027
20250922194129209|23.89783
20250922194229247|24.31027
20250922194329745|23.84286
20250922194429813|23.81543
20250922194530413|23.81543
20250922194630524|23.87033
20250922194731534|23.81543
20250922194831631|23.76053
20250922194931705|23.43137
20250922195031793|23.76053
20250922195132423|23.78799
20250922195232852|23.76053
20250922195333415|23.84286
20250922195433810|23.76053
20250922195533829|23.78799
20250922195633874|23.70563
20250922195734365|23.67816
20250922195834985|23.67816
20250922195935756|23.70563
20250922200035851|23.62329
20250922200135967|23.81543
20250922200236284|23.59586
20250922200336426|23.32175
20250922200436471|23.59586
20250922200537886|23.32175
20250922200637919|23.43137
20250922200737922|23.37653
20250922200837925|23.32175
20250922200937952|23.34915
20250922201037990|23.40396
20250922201137992|23.34915
20250922201238655|23.26694
20250922201338674|23.26694
20250922201438708|23.23956
20250922201538744|23.21216
20250922201638777|23.21216
20250922201738809|23.10269
20250922201838825|23.18478
20250922201938937|23.10269
20250922202038976|23.15744
20250922202138980|23.04794
20250922202239735|23.15744
20250922202339803|23.15744
20250922202439805|23.10269
20250922202539879|23.15744
20250922202640404|23.13004
20250922202740876|23.15744
20250922202841112|23.07532
20250922202941405|23.15744
20250922203041806|23.07532
20250922203141900|23.15744
20250922203241911|23.54102
20250922203342238|23.10269
20250922203442867|23.13004
20250922203542902|23.18478
20250922203642984|22.91116
20250922203743260|23.07532
20250922203843369|23.21216
20250922203943372|23.18478
20250922204043492|23.07532
20250922204143965|23.07532
20250922204243979|23.13004
20250922204343987|23.04794
20250922204444902|23.04794
20250922204545810|23.04794
20250922204645844|23.07532
20250922204745892|23.07532
20250922204845994|23.07532
20250922204946108|23.10269
20250922205046650|23.04794
20250922205146725|22.99319
20250922205246767|22.93848
20250922205346888|22.99319
20250922205446997|23.04794
20250922205547246|23.07532
20250922205647907|23.23956
20250922205747971|23.04794
20250922205848469|23.02057
20250922205948489|22.96585
20250922210048535|22.96585
20250922210148636|22.99319
20250922210248643|22.91116
20250922210348723|22.96585
20250922210448773|22.96585
20250922210548870|23.10269
20250922210648922|22.93848
20250922210749146|22.91116
20250922210846798|23.70563
20250922210946915|22.93848
20250922211047164|22.8291
20250922211147840|22.85645
20250922211247944|22.8291
20250922211347951|22.88382
20250922211447995|22.80173
20250922211548103|22.8291
20250922211648779|22.85645
20250922211748815|22.77438
20250922211848927|22.8291
20250922211948981|22.80173
20250922212048995|22.77438
20250922212149678|22.7471
20250922212249683|22.8291
20250922212349697|22.77438
20250922212449765|22.80173
20250922212549862|22.8291
20250922212649924|22.80173
20250922212750414|22.80173
20250922212850521|22.71976
20250922212951116|22.85645
20250922213051162|22.80173
20250922213151807|22.44656
20250922213251907|22.8291
20250922213352541|22.8291
20250922213452605|22.71976
20250922213553234|23.37653
20250922213653713|23.07532
20250922213753969|22.71976
20250922213853981|22.77438
20250922213954636|22.77438
20250922214054654|22.61044
20250922214155360|22.80173
20250922214255362|22.69244
20250922214356120|22.71976
20250922214456674|22.69244
20250922214556844|22.71976
20250922214656880|22.55582
20250922214757570|22.71976
20250922214857813|22.63779
20250922214958292|22.71976
20250922215058864|22.55582
20250922215159944|22.47388
20250922215300348|22.44656
20250922215400569|22.39197
20250922215500628|22.47388
20250922215600637|22.44656
20250922215700640|22.44656
20250922215801225|22.50116
20250922215901239|22.50116
20250922220001948|22.58313
20250922220101980|22.47388
20250922220202766|22.55582
20250922220302922|22.55582
20250922220403476|22.47388
20250922220503489|22.47388
20250922220604241|22.50116
20250922220704923|22.44656
20250922220805168|22.44656
20250922220905205|22.44656
20250922221005331|22.55582
20250922221105367|22.47388
20250922221205397|22.41925
20250922221305800|22.47388
20250922221405925|22.28281
20250922221506457|22.44656
20250922221606768|22.47388
20250922221706807|22.5285
20250922221806809|22.41925
20250922221906913|22.44656
20250922222006986|22.47388
20250922222107853|22.41925
20250922222207949|22.36469
20250922222307995|22.33737
20250922222408796|22.36469
20250922222508914|22.33737
20250922222609967|22.33737
20250922222710743|22.31006
20250922222810805|22.47388
20250922222910873|23.04794
20250922223010926|22.39197
20250922223110934|22.36469
20250922223211735|22.41925
20250922223311763|22.41925
20250922223411960|22.33737
20250922223512266|22.33737
20250922223612271|22.41925
20250922223712349|21.84647
20250922223812941|22.69244
20250922223913105|22.47388
20250922224013906|22.31006
20250922224113934|22.25549
20250922224213988|22.20093
20250922224314231|22.28281
20250922224414924|23.10269
20250922224514991|22.31006
20250922224615710|22.33737
20250922224715720|22.31006
20250922224815751|22.39197
20250922224915950|22.33737
20250922225015977|22.39197
20250922225116962|22.25549
20250922225217763|22.36469
20250922225317984|22.36469
20250922225418275|22.36469
20250922225518608|22.39197
20250922225618731|22.36469
20250922225718763|22.33737
20250922225818773|22.31006
20250922225918867|22.41925
20250922230018905|22.33737
20250922230118996|22.44656
20250922230219260|22.39197
20250922230319436|22.41925
20250922230419488|22.44656
20250922230519535|22.11908
20250922230619625|22.31006
20250922230719661|22.39197
20250922230819784|22.31006
20250922231429851|22.36469
20250922231530366|22.41925
20250922231630682|22.33737
20250922231730766|22.41925
20250922231830794|22.41925
20250922231931227|22.44656
20250922232031289|22.44656
20250922232131795|22.47388
20250922232231984|22.28281
20250922232332191|22.31006
20250922232432240|22.33737
20250922232532517|22.33737
20250922232632869|22.5285
20250922232732967|22.33737
20250922232833232|22.33737
20250922232933314|22.33737
20250922233033387|22.25549
20250922233133411|22.01001
20250922233233507|22.31006
20250922233333687|22.22821
20250922233433886|22.22821
20250922233533962|22.41925
20250922233633978|22.44656
20250922233734225|22.14636
20250922233834415|22.11908
20250922233934546|22.22821
20250922234034619|22.50116
20250922234134779|22.25549
20250922234234876|22.31006
20250922234335566|22.25549
20250922234435881|22.28281
20250922234535943|22.28281
20250922234636100|22.33737
20250922234736540|22.33737
20250922234836646|22.25549
20250922234936935|22.25549
20250922235037521|22.44656
20250922235137603|22.28281
20250922235237726|22.17365
20250922235337911|22.25549
20250922235437923|22.20093
20250922235537963|22.31006
20250922235638156|22.22821
20250922235738873|22.28281
20250922235838983|22.22821
20250922235939597|22.20093