20250923000039666|22.8291
20250923000139774|22.22821
20250923000239853|22.22821
20250923000339880|22.22821
20250923000439881|21.95551
20250923000539885|22.25549
20250923000639942|22.06454
20250923000740653|22.20093
20250923000840769|22.17365
20250923000940834|22.39197
20250923001040908|22.33737
20250923001140953|22.22821
20250923001241569|22.22821
20250923001341859|22.20093
20250923001859203|22.20093
20250923002349844|22.25549
20250923002632698|22.17365
20250923002732801|22.17365
20250923002833110|22.17365
20250923002933952|22.61044
20250923003033966|22.20093
20250923003133992|22.06454
20250923003234469|22.06454
20250923003334480|22.06454
20250923003435678|21.98276
20250923003535776|21.98276
20250923003635813|21.95551
20250923003735905|21.95551
20250923003836383|21.95551
20250923003936428|22.03726
20250923004036999|22.03726
20250923004137154|22.01001
20250923004237627|21.95551
20250923004337717|21.98276
20250923004438259|22.06454
20250923004538354|21.92822
20250923004638899|21.84647
20250923004738992|21.92822
20250923004839612|21.95551
20250923004939660|21.98276
20250923005040281|21.98276
20250923005140573|21.95551
20250923005240931|21.95551
20250923005341343|22.06454
20250923005441572|21.98276
20250923005541703|22.17365
20250923005642230|21.98276
20250923005742834|21.95551
20250923005842947|21.90097
20250923005942987|21.98276
20250923010043626|21.95551
20250923010143734|21.98276
20250923010244297|21.90097
20250923010344420|21.84647
20250923010444962|21.87369
20250923010544971|21.81918
20250923010644995|21.79196
20250923010745485|21.73746
20250923010845545|21.90097
20250923010945615|21.81918
20250923011045639|21.84647
20250923011145648|21.92822
20250923011245710|21.84647
20250923011345773|21.90097
20250923011445883|21.90097
20250923011546228|21.87369
20250923011646950|21.84647
20250923011747113|21.92822
20250923011847118|21.90097
20250923011947405|21.84647
20250923012047411|22.14636
20250923012147523|21.92822
20250923012247732|21.95551
20250923012347805|21.95551
20250923012447918|21.84647
20250923012547995|21.84647
20250923012648115|21.95551
20250923012748424|21.90097
20250923012848690|21.95551
20250923012949116|22.09183
20250923013049234|21.98276
20250923013149873|21.95551
20250923013249934|21.51953
20250923013350565|21.95551
20250923013450659|22.01001
20250923013550892|21.92822
20250923013650897|21.95551
20250923013751876|21.95551
20250923013851882|21.87369
20250923013952646|22.69244
20250923014052940|22.17365
20250923014153353|21.95551
20250923014253369|21.98276
20250923014354338|21.92822
20250923014454455|21.92822
20250923014554742|21.95551
20250923014654775|21.95551
20250923014755476|21.90097
20250923014855601|21.84647
20250923014956240|21.87369
20250923015056994|21.87369
20250923015156999|21.84647
20250923015257960|21.84647
20250923015357981|21.87369
20250923015457996|21.84647
20250923015558476|22.11908
20250923015658491|21.84647
20250923015758773|21.95551
20250923015858844|21.92822
20250923015958859|21.84647
20250923020058943|21.92822
20250923020158954|21.92822
20250923020259242|21.81918
20250923020359414|21.84647
20250923020459739|21.87369
20250923020559768|21.57401
20250923020659802|21.73746
20250923020759828|21.95551
20250923020859917|22.03726
20250923020959929|21.98276
20250923021100383|21.95551
20250923021200877|21.87369
20250923021300885|21.95551
20250923021400981|22.06454
20250923021501483|21.98276
20250923021601807|22.03726
20250923021701930|21.92822
20250923021801933|21.95551
20250923021901997|21.92822
20250923022002766|21.87369
20250923022102823|21.98276
20250923022202932|21.95551
20250923022303960|21.92822
20250923022416900|21.84647
20250923022517213|21.84647
20250923022617306|21.84647
20250923022717713|21.95551
20250923022817726|21.87369
20250923022917796|21.81918
20250923023017812|21.84647
20250923023117928|21.84647
20250923023218921|21.84647
20250923023318999|21.90097
20250923023419826|21.84647
20250923023519980|21.87369
20250923023620101|21.84647
20250923023720657|21.84647
20250923023820757|21.87369
20250923023920777|21.92822
20250923024020883|21.98276
20250923024120927|21.95551
20250923024221173|21.90097
20250923024321240|21.92822
20250923024421655|22.03726
20250923024521751|21.84647
20250923024622385|21.90097
20250923024722518|21.92822
20250923024823291|22.20093
20250923024923362|21.87369
20250923025023631|22.25549
20250923025123953|21.92822
20250923025224244|21.84647
20250923025324979|22.09183
20250923025425785|21.95551
20250923025525848|22.14636
20250923025625964|21.95551
20250923025726868|21.98276
20250923025826883|21.98276
20250923025926993|22.01001
20250923030027288|22.33737
20250923030127450|22.03726
20250923030227553|21.92822
20250923030327642|22.06454
20250923030428245|21.95551
20250923030528269|21.95551
20250923030628879|21.71021
20250923030728912|22.20093
20250923030829522|22.09183
20250923030929634|22.01001
20250923031030180|22.03726
20250923031130441|22.01001
20250923031230823|22.06454
20250923031330925|22.06454
20250923031431575|22.01001
20250923031531618|21.98276
20250923031632243|21.95551
20250923031732356|21.84647
20250923031832920|22.06454
20250923031933331|21.98276
20250923032033602|22.03726
20250923032133723|21.81918
20250923032233994|22.06454
20250923032334478|22.06454
20250923032434542|22.03726
20250923032534602|22.20093
20250923032634952|21.98276
20250923032734968|22.06454
20250923032835204|22.09183
20250923032935211|22.03726
20250923033035852|22.09183
20250923033135969|22.17365
20250923033235976|21.92822
20250923033336651|22.11908
20250923033436691|22.22821
20250923033536774|21.98276
20250923033636784|22.03726
20250923033736795|22.03726
20250923033836864|19.50815
20250923033936883|22.06454
20250923034036964|22.06454
20250923034137845|21.92822
20250923034237870|22.06454
20250923034337949|22.20093
20250923034438713|22.09183
20250923034538776|22.06454
20250923034638807|22.36469
20250923034738876|22.09183
20250923034838894|22.14636
20250923034939914|22.06454
20250923035039930|22.14636
20250923035140662|22.09183
20250923035240778|22.11908
20250923035340975|22.55582
20250923035441979|22.01001
20250923035542190|22.06454
20250923035710377|22.22821
20250923035810740|22.09183
20250923035910957|22.14636
20250923040011347|22.31006
20250923040111677|22.17365
20250923040211903|22.11908
20250923040312431|22.09183
20250923040412950|22.06454
20250923040513174|22.17365
20250923040613701|22.17365
20250923040713962|22.11908
20250923040814349|22.17365
20250923040914609|22.09183
20250923041014621|22.09183
20250923041114639|22.06454
20250923041214654|22.09183
20250923041314730|22.09183
20250923041414852|22.11908
20250923041514900|22.09183
20250923041614908|22.06454
20250923041714912|22.20093
20250923041814992|22.11908
20250923041915109|22.03726
20250923042015730|22.06454
20250923042115814|22.06454
20250923042215931|22.09183
20250923042316388|22.06454
20250923042442142|22.03726
20250923042542227|22.06454
20250923042642231|22.09183
20250923042742653|22.11908
20250923042842663|22.44656
20250923042942867|22.17365
20250923043042909|22.06454
20250923043143323|22.09183
20250923043243352|22.06454
20250923043343374|22.77438
20250923043443386|22.03726
20250923043543484|22.06454
20250923043643486|22.28281
20250923043743844|21.95551
20250923043843854|22.03726
20250923043943892|22.03726
20250923044043966|21.98276
20250923044143994|21.98276
20250923044244107|22.03726
20250923044344636|21.98276
20250923044444649|22.20093
20250923044545356|22.03726
20250923044645827|22.03726
20250923044746118|21.98276
20250923044846135|22.03726
20250923044946922|21.95551
20250923045047553|21.92822
20250923045147652|22.06454
20250923045247740|22.44656
20250923045348367|21.92822
20250923045448406|21.95551
20250923045549125|21.98276
20250923045649227|21.98276
20250923045749861|22.03726
20250923045849880|21.92822
20250923045950652|21.98276
20250923050050730|21.92822
20250923050151402|21.92822
20250923050251441|22.44656
20250923050352135|21.98276
20250923050452370|21.92822
20250923050552943|21.92822
20250923050653454|21.84647
20250923050753640|21.90097
20250923050853668|21.90097
20250923050954282|21.92822
20250923051054808|21.90097
20250923051154949|21.98276
20250923051255407|21.95551
20250923051355584|21.79196
20250923051455861|21.92822
20250923051556251|21.95551
20250923051656362|21.92822
20250923051756991|21.92822
20250923051857710|21.87369
20250923051957812|21.92822
20250923052057854|21.95551
20250923052157896|21.84647
20250923052257947|21.92822
20250923052359571|21.95551
20250923052459651|21.95551
20250923052559680|21.95551
20250923052659789|21.81918
20250923052759890|21.84647
20250923052859946|21.87369
20250923053000414|21.90097
20250923053100534|21.92822
20250923053200649|21.84647
20250923053300682|21.32898
20250923053400730|21.87369
20250923053500744|21.92822
20250923053600866|21.90097
20250923053700927|21.92822
20250923053801438|21.71021
20250923053901921|21.81918
20250923054001968|21.87369
20250923054101985|21.41064
20250923054202732|21.4379
20250923054302853|21.92822
20250923054402909|21.81918
20250923054502922|21.84647
20250923054603364|21.84647
20250923054703988|21.84647
20250923054804651|21.79196
20250923054904926|21.84647
20250923055004992|21.84647
20250923055105112|22.20093
20250923055205722|21.84647
20250923055305971|21.84647
20250923055406132|21.76468
20250923055506178|21.73746
20250923055606179|21.57401
20250923055706226|21.60123
20250923055806262|21.71021
20250923055906712|21.68295
20250923060006736|21.71021
20250923060107476|21.57401
20250923060207531|21.68295
20250923060308176|20.86652
20250923060408233|21.57401
20250923060508617|21.62848
20250923060608733|21.6557
20250923060708769|21.51953
20250923060808869|21.62848
20250923060908890|21.81918
20250923061008983|21.57401
20250923061108995|21.62848
20250923061209563|21.62848
20250923061309634|21.60123
20250923061409673|21.60123
20250923061509965|21.60123
20250923061610856|21.60123
20250923061710869|21.57401
20250923061810902|21.57401
20250923061910996|21.51953
20250923062011288|21.49231
20250923062111383|21.46512
20250923062211587|21.54678
20250923062311642|21.51953
20250923062411753|21.51953
20250923062507721|21.51953
20250923062607805|21.62848
20250923062707807|21.57401
20250923062807868|21.95551
20250923062907991|21.57401
20250923063008507|21.41064
20250923063108573|21.54678
20250923063208695|21.51953
20250923063308734|21.51953
20250923063408748|21.4379
20250923063508758|21.46512
20250923063608848|21.57401
20250923063708850|21.46512
20250923063808921|21.49231
20250923063909375|21.46512
20250923064009658|21.54678
20250923064109764|21.38342
20250923064209776|21.4379
20250923064309840|21.46512
20250923064410362|21.4379
20250923064510471|21.49231
20250923064611781|21.4379
20250923064711817|21.51953
20250923064811895|21.54678
20250923064911898|21.60123
20250923065012533|21.49231
20250923065112917|21.51953
20250923065213226|21.4379
20250923065313336|21.4379
20250923065413916|21.49231
20250923065513917|21.79196
20250923065614613|21.49231
20250923065714718|21.51953
20250923065815287|21.49231
20250923065915374|21.51953
20250923070016327|21.54678
20250923070116889|21.41064
20250923070216951|21.46512
20250923070316953|21.49231
20250923070417368|21.46512
20250923070517487|21.51953
20250923070618274|21.51953
20250923070718394|21.62848
20250923070818727|21.4379
20250923070918797|21.51953
20250923071019408|21.51953
20250923071119736|20.97531
20250923071220637|21.46512
20250923071320673|21.4379
20250923071420720|21.49231
20250923071520838|21.46512
20250923071621365|21.49231
20250923071721752|21.95551
20250923071822706|21.46512
20250923071922729|21.4379
20250923072022827|21.51953
20250923072122850|21.51953
20250923072222940|21.54678
20250923072322942|21.4379
20250923072423935|21.46512
20250923072523951|21.60123
20250923072624694|21.51953
20250923072724780|21.51953
20250923072824859|21.57401
20250923072924886|21.54678
20250923073024978|21.49231
20250923073125138|21.62848
20250923073225414|21.68295
20250923073325783|21.51953
20250923073425901|21.54678
20250923073525941|21.57401
20250923073625984|21.57401
20250923073726823|21.60123
20250923073826863|21.71021
20250923073926926|21.60123
20250923074026979|21.60123
20250923074127142|21.62848
20250923074227968|21.62848
20250923074328358|21.62848
20250923074428798|21.87369
20250923074528853|21.71021
20250923074628907|21.71021
20250923074728911|21.73746
20250923074828967|21.73746
20250923074929794|23.32175
20250923075029858|21.68295
20250923075129898|21.71021
20250923075229992|21.51953
20250923075330552|21.71021
20250923075430637|21.73746
20250923075530639|21.76468
20250923075630674|21.76468
20250923075730789|21.76468
20250923075830902|21.73746
20250923075931702|21.84647
20250923080031781|21.81918
20250923080132143|21.73746
20250923080232271|21.95551
20250923080332466|21.92822
20250923080432481|21.81918
20250923080532703|21.92822
20250923080632766|21.84647
20250923080732939|21.92822
20250923080832998|21.84647
20250923080933348|21.95551
20250923081033399|22.03726
20250923081133800|21.84647
20250923081233867|21.84647
20250923081334270|21.84647
20250923081434558|21.95551
20250923081534750|21.98276
20250923081634783|22.09183
20250923081735234|21.98276
20250923081835237|21.98276
20250923081935761|22.01001
20250923082035848|22.03726
20250923082136233|22.01001
20250923082236418|22.01001
20250923082336688|22.06454
20250923082436734|22.09183
20250923082555931|22.01001
20250923082656246|22.03726
20250923082756596|22.06454
20250923082856837|22.09183
20250923082956913|22.06454
20250923083057145|22.11908
20250923083157680|21.92822
20250923083257735|22.06454
20250923083357746|22.17365
20250923083457765|22.09183
20250923083557869|22.33737
20250923083657932|22.22821
20250923083758293|22.17365
20250923083858789|22.31006
20250923083958845|22.14636
20250923084058892|22.20093
20250923084158893|22.20093
20250923084258920|22.22821
20250923084358976|22.22821
20250923084458987|22.22821
20250923084559930|22.28281
20250923084700348|22.14636
20250923084800660|22.17365
20250923084900676|22.14636
20250923085000792|22.06454
20250923085100907|22.14636
20250923085200935|22.17365
20250923085301181|22.11908
20250923085401786|22.31006
20250923085501820|22.17365
20250923085601941|22.20093
20250923085702503|22.17365
20250923085802600|22.14636
20250923085903178|22.25549
20250923090003225|21.68295
20250923090103869|22.22821
20250923090203931|22.25549
20250923090304560|22.14636
20250923090404856|22.17365
20250923090505251|22.20093
20250923090605370|22.14636
20250923090705955|22.17365
20250923090805975|22.06454
20250923090906708|22.06454
20250923091006788|22.22821
20250923091107443|22.11908
20250923091207515|22.17365
20250923091307532|22.11908
20250923091407819|22.06454
20250923091508914|22.09183
20250923091608940|22.06454
20250923091709653|22.06454
20250923091809657|22.06454
20250923091910427|22.09183
20250923092010957|22.14636
20250923092111183|22.09183
20250923092211265|22.11908
20250923092311925|22.14636
20250923092411947|22.09183
20250923092512648|22.11908
20250923092612650|22.11908
20250923092712739|22.11908
20250923092812765|22.17365
20250923092912795|22.17365
20250923093012894|22.14636
20250923093112916|22.17365
20250923093213134|22.20093
20250923093313689|22.20093
20250923093413973|22.20093
20250923093514350|22.20093
20250923093614710|22.09183
20250923093714722|22.20093
20250923093814733|22.11908
20250923093914844|22.17365
20250923094014922|22.17365
20250923094114934|22.14636
20250923094214980|22.20093
20250923094315566|22.17365
20250923094415572|22.22821
20250923094515659|22.14636
20250923094615699|22.20093
20250923094715790|22.28281
20250923094815843|22.22821
20250923094915888|22.25549
20250923095016525|22.17365
20250923095116600|22.28281
20250923095216939|22.22821
20250923095317283|22.31006
20250923095417402|22.28281
20250923095517482|22.31006
20250923095617597|22.31006
20250923095717630|22.41925
20250923095817764|22.31006
20250923095917869|22.47388
20250923100017874|22.58313
20250923100117974|22.33737
20250923100218517|22.33737
20250923100318545|22.41925
20250923100418614|22.36469
20250923100518650|22.41925
20250923100618717|22.31006
20250923100718824|22.39197
20250923100818841|22.31006
20250923100918946|22.41925
20250923101018970|22.44656
20250923101119583|22.55582
20250923101219664|22.55582
20250923101319717|22.69244
20250923101419792|22.5285
20250923101520862|22.41925
20250923101620881|22.44656
20250923101721475|22.47388
20250923101821481|22.47388
20250923101922679|22.58313
20250923102022788|22.55582
20250923102122814|22.58313
20250923102222907|22.63779
20250923102323310|22.63779
20250923102423391|22.58313
20250923102524231|22.61044
20250923102623226|22.63779
20250923102723549|22.71976
20250923102823650|22.71976
20250923102923885|22.69244
20250923103023921|22.69244
20250923103124330|22.63779
20250923103224511|22.61044
20250923103324531|22.58313
20250923103424704|22.55582
20250923103524790|22.58313
20250923103624895|22.50116
20250923103724933|22.5285
20250923103825510|22.47388
20250923103925917|22.47388
20250923104025939|22.5285
20250923104126466|22.41925
20250923104226755|22.47388
20250923104326789|22.14636
20250923104426930|22.44656
20250923104526999|22.39197
20250923104627252|22.58313
20250923104727369|22.8291
20250923104827384|22.50116
20250923104927422|22.50116
20250923105027520|22.44656
20250923105127999|22.44656
20250923105228396|22.61044
20250923105328641|22.55582
20250923105428898|22.58313
20250923105529324|22.55582
20250923105629917|22.69244
20250923105730299|22.61044
20250923105830387|23.56845
20250923105930742|22.66507
20250923110030790|22.85645
20250923110131400|22.77438
20250923110231625|22.69244
20250923110332511|22.66507
20250923110432544|22.69244
20250923110532713|22.63779
20250923110632777|22.66507
20250923110733362|22.5285
20250923110833477|22.69244
20250923110934842|22.77438
20250923111034876|22.80173
20250923111134880|22.77438
20250923111234941|22.71976
20250923111335443|22.7471
20250923111435462|22.71976
20250923111536103|22.41925
20250923111636113|22.7471
20250923111736808|22.7471
20250923111836817|22.7471
20250923111936842|22.77438
20250923112036914|22.8291
20250923112137257|22.8291
20250923112237902|22.8291
20250923112338951|22.8291
20250923112439696|22.80173
20250923112539842|22.8291
20250923112639900|22.85645
20250923112740361|22.8291
20250923112840938|22.8291
20250923112941129|22.93848
20250923113041246|22.93848
20250923113141309|22.99319
20250923113241427|23.07532
20250923113341464|22.96585
20250923113441612|22.93848
20250923113541647|23.04794
20250923113642620|22.99319
20250923113742669|22.93848
20250923113843139|22.91116
20250923113943231|22.71976
20250923114043962|22.96585
20250923114143993|22.96585
20250923114244791|23.04794
20250923114344802|23.04794
20250923114445623|23.07532
20250923114545730|23.10269
20250923114645798|23.04794
20250923114745813|23.15744
20250923114845893|23.15744
20250923114946709|23.15744
20250923115046793|23.13004
20250923115146906|23.10269
20250923115246909|23.15744
20250923115346975|23.04794
20250923115447611|23.07532
20250923115547621|23.10269
20250923115647630|23.18478
20250923115747633|23.21216
20250923115847672|23.18478
20250923115947679|23.10269
20250923120047741|23.15744
20250923120147859|23.13004
20250923120247966|23.18478
20250923120348532|23.21216
20250923120448533|23.10269
20250923120548611|23.21216
20250923120648915|23.23956
20250923120748970|23.21216
20250923120849614|23.32175
20250923120949635|23.29437
20250923121049747|23.32175
20250923121149801|23.26694
20250923121249921|23.40396
20250923121350231|23.29437
20250923121450232|23.32175
20250923121550987|23.29437
20250923121651459|23.32175
20250923121751673|23.37653
20250923121851746|23.40396
20250923121952371|23.34915
20250923122052383|23.29437
20250923122153647|23.37653
20250923122253674|23.37653
20250923122353754|23.34915
20250923122453877|23.21216
20250923122554515|23.18478
20250923122649865|23.15744
20250923122749891|23.18478
20250923122849984|23.10269
20250923122950233|23.10269
20250923123050241|23.21216
20250923123150355|23.29437
20250923123250373|23.13004
20250923123350488|23.18478
20250923123450837|23.10269
20250923123550936|23.18478
20250923123651323|23.18478
20250923123751689|23.37653
20250923123851802|23.29437
20250923123951850|23.34915
20250923124051942|23.34915
20250923124152551|23.21216
20250923124252859|23.23956
20250923124352932|23.29437
20250923124452947|23.32175
20250923124552956|23.37653
20250923124652970|23.43137
20250923124753648|23.29437
20250923124853999|23.29437
20250923124954249|23.21216
20250923125054270|23.34915
20250923125154392|23.29437
20250923125254698|23.29437
20250923125354809|23.43137
20250923125454969|23.34915
20250923125555101|23.56845
20250923125655867|23.37653
20250923125755985|23.18478
20250923125856826|23.29437
20250923125956833|23.32175
20250923130056870|23.26694
20250923130157136|23.54102
20250923130257636|23.34915
20250923130357818|23.45877
20250923130457940|23.43137
20250923130558504|23.40396
20250923130658604|23.43137
20250923130759163|23.40396
20250923130859500|23.34915
20250923130959919|23.32175
20250923131059957|23.43137
20250923131200591|23.43137
20250923131300640|23.70563
20250923131401269|23.40396
20250923131501284|23.18478
20250923131601964|23.34915
20250923131701965|23.43137
20250923131802651|23.51361
20250923131902657|23.54102
20250923132003397|23.37653
20250923132103470|23.04794
20250923132204106|23.51361
20250923132304474|23.51361
20250923132404799|23.54102
20250923132504915|23.45877
20250923132605474|23.34915
20250923132705548|23.43137
20250923132805596|23.48618
20250923132905611|23.54102
20250923133005734|23.59586
20250923133105809|23.67816
20250923133205810|23.70563
20250923133305934|23.70563
20250923133406323|23.56845
20250923133506367|23.45877
20250923133606369|23.45877
20250923133706434|23.81543
20250923133806533|23.45877
20250923133906603|23.45877
20250923134006611|23.62329
20250923134106675|26.52676
20250923134206751|23.56845
20250923134306947|23.59586
20250923134407226|23.59586
20250923134507236|23.70563
20250923134607280|23.76053
20250923134707820|23.65073
20250923134807856|23.67816
20250923134907914|22.91116
20250923135008279|23.45877
20250923135108536|23.81543
20250923135208655|23.87033
20250923135308746|23.76053
20250923135408863|23.84286
20250923135508979|24.03522
20250923135609471|23.89783
20250923135709538|23.89783
20250923135809540|23.98022
20250923135909848|23.98022
20250923140009946|24.00769
20250923140110781|24.36533
20250923140210958|24.39285
20250923140310997|24.00769
20250923140411969|24.00769
20250923140511972|24.11768
20250923140612438|24.11768
20250923140712524|24.09018
20250923140812543|24.61328
20250923140912798|24.09018
20250923141012869|23.98022
20250923141112930|23.95279
20250923141213192|24.03522
20250923141313854|23.92529
20250923141413879|23.92529
20250923141513984|23.87033
20250923141613997|24.31027
20250923141714425|23.98022
20250923141814513|23.98022
20250923141914755|23.95279
20250923142014817|24.06271
20250923142114933|24.09018
20250923142214990|24.31027
20250923142315111|24.09018
20250923142415423|24.09018
20250923142515609|24.31027
20250923142615628|24.09018
20250923142715542|24.31027
20250923142815661|24.3378
20250923142915780|24.3378
20250923143015853|24.09018
20250923143115866|24.09018
20250923143215869|24.09018
20250923143315926|24.06271
20250923143416485|24.31027
20250923143516487|24.3378
20250923143616500|24.36533
20250923143716539|24.39285
20250923143816616|24.44794
20250923143916645|24.39285
20250923144016783|24.39285
20250923144116785|24.44794
20250923144216805|24.53058
20250923144316868|24.42041
20250923144417497|24.31027
20250923144517783|24.50305
20250923144617910|24.55817
20250923144717992|24.55817
20250923144818962|24.31027
20250923144918971|24.58575
20250923145019678|24.58575
20250923145119783|24.09018
20250923145220484|24.69601
20250923145320487|24.66843
20250923145421237|24.7236
20250923145521340|24.66843
20250923145621891|24.7236
20250923145722402|24.75119
20250923145822555|24.66843
20250923145922671|24.69601
20250923150023249|24.75119
20250923150123368|24.8064
20250923150224184|24.7236
20250923150324539|24.69601
20250923150424691|24.66843
20250923150524808|24.61328
20250923150625393|24.44794
20250923150725400|24.58575
20250923150826105|24.66843
20250923150926108|24.7236
20250923151026842|24.64084
20250923151126891|24.66843
20250923151227527|24.66843
20250923151327897|24.66843
20250923151428207|24.53058
20250923151528827|24.69601
20250923151628895|24.69601
20250923151729135|24.69601
20250923151829581|24.66843
20250923151929838|24.77878
20250923152030305|24.75119
20250923152130371|24.7236
20250923152230984|24.77878
20250923152331349|24.55817
20250923152431682|24.8064
20250923152531685|24.86157
20250923152632377|24.75119
20250923152732472|24.99966
20250923152832539|24.88919
20250923152932664|24.94443
20250923153032781|24.77878
20250923153132875|24.7236
20250923153232877|24.7236
20250923153332882|24.8064
20250923153432954|24.88919
20250923153533742|24.88919
20250923153633932|24.7236
20250923153733934|24.75119
20250923153834119|24.58575
20250923153934327|24.64084
20250923154034389|24.55817
20250923154134422|24.58575
20250923154234494|24.58575
20250923154335976|24.66843
20250923154436995|24.88919
20250923154537112|24.7236
20250923154637416|24.83395
20250923154737502|24.88919
20250923154837603|24.83395
20250923154937642|24.7236
20250923155037732|24.8064
20250923155137775|24.77878
20250923155237879|24.86157
20250923155338369|24.88919
20250923155438710|25.02731
20250923155539389|24.86157
20250923155639618|25.13788
20250923155739663|25.16556
20250923155839780|24.94443
20250923155940313|25.19321
20250923160040406|25.22086
20250923160140969|25.24857
20250923160241461|25.33157
20250923160341663|25.35928
20250923160441776|25.35928
20250923160542312|25.33157
20250923160642525|25.35928
20250923160742947|25.33157
20250923160843638|25.19321
20250923160943751|25.38696
20250923161043855|25.35928
20250923161144380|25.41467
20250923161244421|25.41467
20250923161345278|25.55322
20250923161445346|25.52551
20250923161545684|25.41467
20250923161645787|25.35928
20250923161745789|25.33157
20250923161845812|25.30389
20250923161945859|25.33157
20250923162045862|25.19321
20250923162145974|25.24857
20250923162246294|25.33157
20250923162346389|25.24857
20250923162446877|25.35928
20250923162546894|25.47009
20250923162646942|25.47009
20250923162742355|25.33157
20250923162842363|25.30389
20250923162942364|25.38696
20250923163042722|25.44235
20250923163142799|25.52551
20250923163242918|25.49777
20250923163343127|25.85852
20250923163443135|25.7197
20250923163543759|25.7197
20250923163643852|25.69193
20250923163743861|25.69193
20250923163843931|25.69193
20250923163944448|25.52551
20250923164044492|25.77521
20250923164144509|25.63644
20250923164244512|25.83075
20250923164344595|25.83075
20250923164444605|25.69193
20250923164544673|25.77521
20250923164645879|25.7197
20250923164745938|25.96967
20250923164846307|25.91409
20250923164946443|25.85852
20250923165046506|25.96967
20250923165146518|25.96967
20250923165247283|26.0809
20250923165347352|26.0253
20250923165448151|26.05313
20250923165548156|26.0809
20250923165648936|26.10873
20250923165748944|26.10873
20250923165849675|26.0809
20250923165949767|26.16443
20250923170050494|26.27582
20250923170150595|26.19226
20250923170251259|26.27582
20250923170351349|26.3873
20250923170451996|26.44305
20250923170552434|26.44305
20250923170652774|26.47098
20250923170752796|26.3873
20250923170853537|26.44305
20250923170953829|26.61057
20250923171054357|26.30368
20250923171154644|26.3873
20250923171255823|26.52676
20250923171355909|26.61057
20250923171455956|26.55469
20250923171555998|26.44305
20250923171656606|26.44305
20250923171756654|26.30368
20250923171857391|26.24796
20250923171957606|26.19226
20250923172058269|26.19226
20250923172158584|26.16443
20250923172258890|26.55469
20250923172358954|26.30368
20250923172459561|26.27582
20250923172559629|26.41519
20250923172700226|26.35941
20250923172800552|26.27582
20250923172900560|26.33154
20250923173000604|26.35941
20250923173100657|26.33154
20250923173200947|26.49887
20250923173301159|26.61057
20250923173401232|26.49887
20250923173501837|26.47098
20250923173601961|26.58261
20250923173701969|26.49887
20250923173802479|26.63849
20250923173902507|26.69434
20250923174002517|26.47098
20250923174102925|26.47098
20250923174203148|26.44305
20250923174303906|26.58261
20250923174403943|26.63849
20250923174503955|26.66641
20250923174604624|26.69434
20250923174704740|26.83417
20250923174804863|26.55469
20250923174904965|26.83417
20250923175004980|26.89011
20250923175105437|26.91806
20250923175205992|27.08618
20250923175306843|27.11423
20250923175406925|27.08618
20250923175506995|27.25446
20250923175607906|27.08618
20250923175708138|27.11423
20250923175808239|27.22641
20250923175908358|27.22641
20250923180008368|27.25446
20250923180108485|27.31058
20250923180208526|27.61984
20250923180308616|27.61984
20250923180408736|27.50729
20250923180508769|27.50729
20250923180609373|27.61984
20250923180709404|27.25446
20250923180810507|27.59171
20250923180910533|27.59171
20250923181010727|27.61984
20250923181110984|27.61984
20250923181211433|27.64801
20250923181311484|27.39484
20250923181412732|27.45108
20250923181512755|27.36676
20250923181612871|27.39484
20250923181712884|27.39484
20250923181813432|27.39484
20250923181913524|27.50729
20250923182014102|27.56357
20250923182114108|27.47919
20250923182214868|27.50729
20250923182314933|27.47919
20250923182415586|27.42297
20250923182515638|27.36676
20250923182616260|27.61984
20250923182716295|27.36676
20250923182808783|27.31058
20250923182908908|26.97409
20250923183008928|27.33871
20250923183108986|27.22641
20250923183208995|27.19833
20250923183309119|27.17029
20250923183409403|27.08618
20250923183509405|27.05811
20250923183609677|27.00211
20250923183709776|26.89011
20250923183809950|26.89011
20250923183910346|26.72226
20250923184010417|26.55469
20250923184110478|26.47098
20250923184210479|26.41519
20250923184310502|26.33154
20250923184410682|26.22012
20250923184510685|26.10873
20250923184610771|26.0809
20250923184711435|26.10873
20250923184811672|25.96967
20250923184912162|25.85852
20250923185012594|25.69193
20250923185112899|25.80295
20250923185212919|25.69193
20250923185313697|25.60867
20250923185413765|25.55322
20250923185514398|25.47009
20250923185614903|25.41467
20250923185715996|25.41467
20250923185816803|25.35928
20250923185916910|25.22086
20250923190016945|25.27621
20250923190116964|25.13788
20250923190217553|25.11026
20250923190317555|24.97208
20250923190417653|24.94443
20250923190518464|24.97208
20250923190618718|24.88919
20250923190718798|24.83395
20250923190818973|24.94443
20250923190919554|24.86157
20250923191019600|24.8064
20250923191120378|24.83395
20250923191220480|24.75119
20250923191321114|24.66843
20250923191421700|24.66843
20250923191521859|24.69601
20250923191621896|24.55817
20250923191722618|24.58575
20250923191822644|24.55817
20250923191923364|24.47546
20250923192023453|24.47546
20250923192123561|24.42041
20250923192223641|24.42041
20250923192323669|24.44794
20250923192423731|24.42041
20250923192523778|24.39285
20250923192623789|24.31027
20250923192723803|24.06271
20250923192824233|24.31027
20250923192924682|24.31027
20250923193024700|24.3378
20250923193124810|24.09018
20250923193224991|24.09018
20250923193325102|24.09018
20250923193426297|24.11768
20250923193526397|24.09018
20250923193626772|24.00769
20250923193726843|24.03522
20250923193827451|23.95279
20250923193927529|24.00769
20250923194028984|24.31027
20250923194129107|23.70563
20250923194229271|23.89783
20250923194329273|23.84286
20250923194429527|23.95279
20250923194529924|24.00769
20250923194630206|23.84286
20250923194730702|23.92529
20250923194830893|23.81543
20250923194930992|24.09018
20250923195031517|23.81543
20250923195131792|23.81543
20250923195232939|23.78799
20250923195333162|23.76053
20250923195433239|23.81543
20250923195533261|23.76053
20250923195633365|23.70563
20250923195733384|23.70563
20250923195833986|23.73306
20250923195933990|23.73306
20250923200034628|23.67816
20250923200134721|23.67816
20250923200235254|23.76053
20250923200335359|23.62329
20250923200435967|23.54102
20250923200535982|23.54102
20250923200636569|23.56845
20250923200736614|23.54102
20250923200837241|23.56845
20250923200937778|23.48618
20250923201037869|23.54102
20250923201137880|23.40396
20250923201238560|23.51361
20250923201338750|23.54102
20250923201439181|23.45877
20250923201539224|23.45877
20250923201639876|23.48618
20250923201739974|23.07532
20250923201840494|23.34915
20250923201940613|23.37653
20250923202041172|23.37653
20250923202141256|23.40396
20250923202241873|23.29437
20250923202341903|23.29437
20250923202442530|23.40396
20250923202542939|23.67816
20250923202643191|23.34915
20250923202743418|23.18478
20250923202834842|23.29437
20250923202934848|23.29437
20250923203034861|23.32175
20250923203134876|23.76053
20250923203234999|23.29437
20250923203335671|23.29437
20250923203435790|23.40396
20250923203535794|23.40396
20250923203635851|23.29437
20250923203735937|23.32175
20250923203835940|23.29437
20250923203935998|23.23956
20250923204036909|23.23956
20250923204137259|23.26694
20250923204237260|23.29437
20250923204337349|23.18478
20250923204437772|23.21216
20250923204537807|23.21216
20250923204637969|23.18478
20250923204737985|23.21216
20250923204838867|23.15744
20250923204938887|23.15744
20250923205039227|23.18478
20250923205139322|23.15744
20250923205239663|23.23956
20250923205339948|23.15744
20250923205440227|23.15744
20250923205540637|23.18478
20250923205640912|23.18478
20250923205741327|23.29437
20250923205841953|23.15744
20250923205942412|23.15744
20250923210042528|23.07532
20250923210142723|23.15744
20250923210242760|23.18478
20250923210343490|23.04794
20250923210443575|23.18478
20250923210544170|23.18478
20250923210644688|23.10269
20250923210744901|23.13004
20250923210844911|23.13004
20250923210945620|23.15744
20250923211045691|23.10269
20250923211145865|23.07532
20250923211245888|23.10269
20250923211345921|23.07532
20250923211445924|23.15744
20250923211546468|23.10269
20250923211646724|23.15744
20250923211746940|23.07532
20250923211847634|23.07532
20250923211947805|23.04794
20250923212047890|23.07532
20250923212147922|23.07532
20250923212248108|23.10269
20250923212348112|23.02057
20250923212448405|22.96585
20250923212548514|22.96585
20250923212648519|22.99319
20250923212748603|22.96585
20250923212848623|22.85645
20250923212948743|22.99319
20250923213048854|22.93848
20250923213148976|23.02057
20250923213249300|22.93848
20250923213349333|22.91116
20250923213449669|22.93848
20250923213549740|22.93848
20250923213649810|22.85645
20250923213749884|22.99319
20250923213849996|22.93848
20250923213950492|22.96585
20250923214050495|22.91116
20250923214150535|23.02057
20250923214250606|22.93848
20250923214350729|22.69244
20250923214450785|22.99319
20250923214550797|22.93848
20250923214650811|22.88382
20250923214750998|22.91116
20250923214851109|23.02057
20250923214951758|22.91116
20250923215051803|21.95551
20250923215152440|22.88382
20250923215252476|22.85645
20250923215353115|22.93848
20250923215453133|22.85645
20250923215553844|22.85645
20250923215653870|22.85645
20250923215754553|22.88382
20250923215854596|22.7471
20250923215954680|22.8291
20250923220054773|22.96585
20250923220154785|22.8291
20250923220254787|22.85645
20250923220354875|22.91116
20250923220454908|22.80173
20250923220554976|22.8291
20250923220655223|22.8291
20250923220755237|22.77438
20250923220855258|22.80173
20250923220955459|22.8291
20250923221055508|22.80173
20250923221155511|22.80173
20250923221255892|22.85645
20250923221356100|22.80173
20250923221456115|22.33737
20250923221556348|22.71976
20250923221656836|22.77438
20250923221756910|22.80173
20250923221857778|22.77438
20250923221957857|22.8291
20250923222057921|22.69244
20250923222158362|22.77438
20250923222258408|22.7471
20250923222358627|22.71976
20250923222458663|22.77438
20250923222558960|22.8291
20250923222658988|22.71976
20250923222759478|22.69244
20250923222900934|22.71976
20250923223000972|22.69244
20250923223101731|22.63779
20250923223201749|22.66507
20250923223301865|22.69244
20250923223401919|21.81918
20250923223501958|22.58313
20250923223602729|22.55582
20250923223702734|22.50116
20250923223802854|22.47388
20250923223902855|22.55582
20250923224002929|22.47388
20250923224103217|22.47388
20250923224203816|22.5285
20250923224303817|22.55582
20250923224403932|22.58313
20250923224503969|22.58313
20250923224604989|22.58313
20250923224705487|22.25549
20250923224805542|22.58313
20250923224905548|22.61044
20250923225005991|22.55582
20250923225106160|22.55582
20250923225206892|22.58313
20250923225306991|22.61044
20250923225407112|22.55582
20250923225507460|22.61044
20250923225607468|22.5285
20250923225707489|22.58313
20250923225807503|22.58313
20250923225907619|22.58313
20250923230007685|22.55582
20250923230107736|22.47388
20250923230208387|22.58313
20250923230308403|22.41925
20250923230409159|22.55582
20250923230509988|22.55582
20250923230610100|22.44656
20250923230710980|22.47388
20250923230811335|22.41925
20250923230911400|22.44656
20250923231011462|22.41925
20250923231111475|22.41925
20250923231211977|22.44656
20250923231312312|22.47388
20250923231412900|22.47388
20250923231513232|22.25549
20250923231613944|22.09183
20250923231713945|22.39197
20250923231813970|22.47388
20250923231914790|22.47388
20250923232015743|22.36469
20250923232115788|22.28281
20250923232216427|22.33737
20250923232316800|22.44656
20250923232417441|22.39197
20250923232517533|22.33737
20250923232617648|22.33737
20250923232717771|22.39197
20250923232818303|22.22821
20250923232918879|22.41925
20250923233018986|22.36469
20250923233118992|22.31006
20250923233219918|22.41925
20250923233320402|22.31006
20250923233420476|22.33737
20250923233520596|22.36469
20250923233620641|22.33737
20250923233720747|22.39197
20250923233820809|22.41925
20250923233920932|22.39197
20250923234021442|21.92822
20250923234121475|22.33737
20250923234221843|22.41925
20250923234321907|22.39197
20250923234421999|22.44656
20250923234522232|22.36469
20250923234622803|22.36469
20250923234722952|22.33737
20250923234823158|22.33737
20250923234923682|22.33737
20250923235023737|22.33737
20250923235123790|22.39197
20250923235223895|22.39197
20250923235323928|22.41925
20250923235423950|22.41925
20250923235523956|22.31006
20250923235623998|22.33737
20250923235724156|22.36469
20250923235824932|22.22821
20250923235924976|22.22821