20250924000025903|22.41925
20250924000125924|22.47388
20250924000225934|22.33737
20250924000326479|22.33737
20250924000426811|22.25549
20250924000526921|22.31006
20250924000626955|22.88382
20250924000727785|22.31006
20250924000827807|22.33737
20250924000927856|22.22821
20250924001027970|22.31006
20250924001128138|22.28281
20250924001228246|22.31006
20250924001328852|22.31006
20250924001428891|22.63779
20250924001529528|22.39197
20250924001629871|22.31006
20250924001730176|22.33737
20250924001830318|22.33737
20250924001930838|22.33737
20250924002030935|22.20093
20250924002131482|22.36469
20250924002231929|22.33737
20250924002332200|22.36469
20250924002432873|22.36469
20250924002532998|22.39197
20250924002633493|22.36469
20250924002733540|22.44656
20250924002833639|22.41925
20250924002927973|22.47388
20250924003213952|22.36469
20250924003314564|22.17365
20250924003414608|22.39197
20250924003514932|22.44656
20250924003615654|22.39197
20250924003715723|22.31006
20250924003815832|22.31006
20250924003915905|22.39197
20250924004016389|22.47388
20250924004116491|22.33737
20250924004217209|22.41925
20250924004317976|22.36469
20250924004418982|22.11908
20250924004519931|22.47388
20250924004620953|22.28281
20250924004721502|22.36469
20250924004821523|22.33737
20250924004921535|22.31006
20250924005021890|22.28281
20250924005121934|22.31006
20250924005221969|22.25549
20250924005322585|22.22821
20250924005422666|22.88382
20250924005522729|22.22821
20250924005622852|22.31006
20250924005722855|22.28281
20250924005823566|22.22821
20250924005923649|22.33737
20250924010024148|22.20093
20250924010124234|22.25549
20250924010224767|22.09183
20250924010324849|22.22821
20250924010425441|22.28281
20250924010525873|22.31006
20250924010626464|22.22821
20250924010726992|22.25549
20250924010827888|22.20093
20250924010927977|22.36469
20250924011028843|22.25549
20250924011128858|22.20093
20250924011228890|22.28281
20250924011328969|22.22821
20250924011429219|22.20093
20250924011529771|22.20093
20250924011629847|22.11908
20250924011729935|22.20093
20250924011829959|22.20093
20250924011930149|22.17365
20250924012030245|22.20093
20250924012130263|22.11908
20250924012230500|22.20093
20250924012330525|22.17365
20250924012430664|21.95551
20250924012530764|22.20093
20250924012630814|22.14636
20250924012730865|22.28281
20250924012830978|22.17365
20250924012939594|22.28281
20250924013039856|22.25549
20250924013139909|22.22821
20250924013239953|22.31006
20250924013340249|22.31006
20250924013440368|22.20093
20250924013540718|22.25549
20250924013640731|22.22821
20250924013740798|22.22821
20250924013840882|22.06454
20250924013940977|22.17365
20250924014041121|22.22821
20250924014141405|22.20093
20250924014241979|22.17365
20250924014341988|22.09183
20250924014442543|22.25549
20250924014542656|22.20093
20250924014642760|22.17365
20250924014742880|22.22821
20250924014842895|22.20093
20250924014942978|22.14636
20250924015043520|22.17365
20250924015143836|22.22821
20250924015243881|22.20093
20250924015343893|22.20093
20250924015443966|22.25549
20250924015544431|22.17365
20250924015644451|22.17365
20250924015744513|22.22821
20250924015844633|21.84647
20250924015944737|22.17365
20250924020044936|22.17365
20250924020144986|22.88382
20250924020245712|22.11908
20250924020345777|22.22821
20250924020445779|22.36469
20250924020545810|22.20093
20250924020645912|22.22821
20250924020745943|22.17365
20250924020845964|22.09183
20250924020946436|22.09183
20250924021046611|22.25549
20250924021146638|22.06454
20250924021246669|22.14636
20250924021346926|21.98276
20250924021446937|21.95551
20250924021546997|21.90097
20250924021647739|21.87369
20250924021747875|21.92822
20250924021847937|21.87369
20250924021947956|21.92822
20250924022047986|21.81918
20250924022148992|21.95551
20250924022249108|21.90097
20250924022349411|21.95551
20250924022449519|21.92822
20250924022549565|21.95551
20250924022649595|21.92822
20250924022749801|21.95551
20250924022849921|21.95551
20250924022955811|21.92822
20250924023055867|21.95551
20250924023155883|21.92822
20250924023255934|21.95551
20250924023356562|21.84647
20250924023456632|21.84647
20250924023557269|21.84647
20250924023657371|21.73746
20250924023757934|21.84647
20250924023858558|21.81918
20250924023958630|21.84647
20250924024058631|21.92822
20250924024158813|21.92822
20250924024258936|21.81918
20250924024358945|21.68295
20250924024459136|21.92822
20250924024559194|21.87369
20250924024659521|21.90097
20250924024759600|21.87369
20250924024859956|21.84647
20250924024959970|21.87369
20250924025100711|21.81918
20250924025200811|21.84647
20250924025300854|21.90097
20250924025400996|21.92822
20250924025501112|21.81918
20250924025601824|21.60123
20250924025701938|21.87369
20250924025801948|21.87369
20250924025902521|21.95551
20250924030002631|21.84647
20250924030102640|22.06454
20250924030202724|21.84647
20250924030302754|21.81918
20250924030402869|21.92822
20250924030502998|21.92822
20250924030603955|21.95551
20250924030703976|21.92822
20250924030803987|21.95551
20250924030903991|21.92822
20250924031004838|21.95551
20250924031104863|21.98276
20250924031204974|21.92822
20250924031304994|21.95551
20250924031405107|22.01001
20250924031505852|21.95551
20250924031605876|22.06454
20250924031705888|21.71021
20250924031805929|21.92822
20250924031906160|21.95551
20250924032006264|21.95551
20250924032106793|21.90097
20250924032206911|21.95551
20250924032307457|21.87369
20250924032407620|21.92822
20250924032508169|21.92822
20250924032608227|21.92822
20250924032708846|21.90097
20250924032808943|21.92822
20250924032909504|21.95551
20250924033009538|21.92822
20250924033109968|21.90097
20250924033209983|21.95551
20250924033309984|21.81918
20250924033410350|21.95551
20250924033510401|21.87369
20250924033610966|21.98276
20250924033711784|21.90097
20250924033811933|21.92822
20250924033912196|21.92822
20250924034012257|21.95551
20250924034112447|21.92822
20250924034212528|21.87369
20250924034312536|21.84647
20250924034412961|21.90097
20250924034513741|21.92822
20250924034613759|21.92822
20250924034713767|21.73746
20250924034813783|21.57401
20250924034913864|21.90097
20250924035013887|21.92822
20250924035113950|21.92822
20250924035213953|21.92822
20250924035314766|21.87369
20250924035414781|21.84647
20250924035514887|21.90097
20250924035614964|21.84647
20250924035715808|21.84647
20250924035815816|21.92822
20250924035915881|21.98276
20250924040016374|21.84647
20250924040116768|21.84647
20250924040216833|21.95551
20250924040316834|21.84647
20250924040417393|21.92822
20250924040517581|21.95551
20250924040617819|21.84647
20250924040717905|21.84647
20250924040818918|21.84647
20250924040918953|21.92822
20250924041019623|22.09183
20250924041119636|22.33737
20250924041219851|21.90097
20250924041319967|21.90097
20250924041421564|21.79196
20250924041521942|21.95551
20250924041621996|21.90097
20250924041722695|21.84647
20250924041822724|21.81918
20250924041922807|21.84647
20250924042023328|21.81918
20250924042123358|21.90097
20250924042224485|21.84647
20250924042324508|21.84647
20250924042424763|21.90097
20250924042524800|21.84647
20250924042624926|21.90097
20250924042725401|21.95551
20250924042825765|21.92822
20250924042925821|21.84647
20250924043022826|21.92822
20250924043122842|21.84647
20250924043222886|21.84647
20250924043322979|21.92822
20250924043423401|21.84647
20250924043523965|21.90097
20250924043624724|21.84647
20250924043724738|21.84647
20250924043824813|21.90097
20250924043924991|21.87369
20250924044025428|21.90097
20250924044125518|21.84647
20250924044225636|21.87369
20250924044325678|21.84647
20250924044425800|21.84647
20250924044526429|21.81918
20250924044626495|21.84647
20250924044727127|21.81918
20250924044827688|21.73746
20250924044927814|21.84647
20250924045027820|21.84647
20250924045128548|21.73746
20250924045228549|21.81918
20250924045329261|22.01001
20250924045429661|21.79196
20250924045530131|21.79196
20250924045630135|21.84647
20250924045730731|21.73746
20250924045830759|21.73746
20250924045931369|21.84647
20250924050031473|21.84647
20250924050131990|21.84647
20250924050232876|21.87369
20250924050332937|21.81918
20250924050432972|21.81918
20250924050533324|21.84647
20250924050633903|21.71021
20250924050733920|21.73746
20250924050834160|21.71021
20250924050934550|21.79196
20250924051034657|21.68295
20250924051134788|21.62848
20250924051234803|21.57401
20250924051335905|21.62848
20250924051435929|21.51953
20250924051536527|21.51953
20250924051636634|21.51953
20250924051737154|21.62848
20250924051837800|22.06454
20250924051937813|21.60123
20250924052037930|21.57401
20250924052138479|21.71021
20250924052238954|21.57401
20250924052339193|21.62848
20250924052439238|21.62848
20250924052539872|21.62848
20250924052639931|21.57401
20250924052740558|21.73746
20250924052840648|21.68295
20250924052940787|21.51953
20250924053040790|21.62848
20250924053140992|21.60123
20250924053241107|21.68295
20250924053341228|21.6557
20250924053441538|21.46512
20250924053541546|21.60123
20250924053641667|21.68295
20250924053741729|21.98276
20250924053841989|21.60123
20250924053942501|21.62848
20250924054042751|21.60123
20250924054142871|21.57401
20250924054242935|21.57401
20250924054343553|21.51953
20250924054443635|21.57401
20250924054543741|21.46512
20250924054643747|21.54678
20250924054743807|21.54678
20250924054843911|21.51953
20250924054943913|21.54678
20250924055044206|21.54678
20250924055144737|21.6557
20250924055244875|21.57401
20250924055344983|21.54678
20250924055445544|21.98276
20250924055545651|21.46512
20250924055646303|21.46512
20250924055746366|21.46512
20250924055846995|21.46512
20250924055947609|21.60123
20250924060047676|21.51953
20250924060147907|21.46512
20250924060248416|21.46512
20250924060348531|21.4379
20250924060449107|21.49231
20250924060549231|21.35617
20250924060649840|21.41064
20250924060749881|21.38342
20250924060850511|21.41064
20250924060950518|21.35617
20250924061050811|21.41064
20250924061150989|21.57401
20250924061251907|21.30173
20250924061351913|21.32898
20250924061452678|21.35617
20250924061552768|21.35617
20250924061653425|21.35617
20250924061753530|21.38342
20250924061853565|21.35617
20250924061953814|21.32898
20250924062054873|21.38342
20250924062154902|21.32898
20250924062255603|21.41064
20250924062355963|21.30173
20250924062456393|21.46512
20250924062556941|21.41064
20250924062657933|21.4379
20250924062758317|21.46512
20250924062858610|21.51953
20250924062958920|21.51953
20250924063050663|21.54678
20250924063150973|21.49231
20250924063250993|21.46512
20250924063351113|21.51953
20250924063451195|21.90097
20250924063551606|21.51953
20250924063651636|21.60123
20250924063751835|21.51953
20250924063851884|21.51953
20250924063951904|21.35617
20250924064052261|21.54678
20250924064152345|21.57401
20250924064252363|21.68295
20250924064353312|21.60123
20250924064453575|21.60123
20250924064553811|21.57401
20250924064653885|21.57401
20250924064754516|21.76468
20250924064854996|21.60123
20250924064955211|21.57401
20250924065055224|21.46512
20250924065155969|21.54678
20250924065255988|21.57401
20250924065356676|21.68295
20250924065456801|21.62848
20250924065557435|21.60123
20250924065657494|21.60123
20250924065758119|21.46512
20250924065858575|21.57401
20250924065958840|21.60123
20250924070058979|21.60123
20250924070159536|21.54678
20250924070259546|20.81213
20250924070400232|21.62848
20250924070500233|21.46512
20250924070600992|21.68295
20250924070701483|21.54678
20250924070801679|21.62848
20250924070901768|21.84647
20250924071002391|21.84647
20250924071102410|21.60123
20250924071202904|21.60123
20250924071303182|21.6557
20250924071403910|21.54678
20250924071503984|21.54678
20250924071604642|21.60123
20250924071704731|21.60123
20250924071804911|21.68295
20250924071905329|21.60123
20250924072006115|21.62848
20250924072106573|21.51953
20250924072206836|21.51953
20250924072306915|21.60123
20250924072407661|21.95551
20250924072507717|22.03726
20250924072607813|21.57401
20250924072707879|21.54678
20250924072808968|21.51953
20250924072909787|21.46512
20250924073009867|21.51953
20250924073109882|21.57401
20250924073209913|21.41064
20250924073309931|21.51953
20250924073410332|21.46512
20250924073510959|21.57401
20250924073611703|21.60123
20250924073711802|21.51953
20250924073811851|21.51953
20250924073911974|21.62848
20250924074012988|21.57401
20250924074112995|21.30173
20250924074213874|21.27454
20250924074313996|21.24731
20250924074414829|21.32898
20250924074514888|21.38342
20250924074615155|21.32898
20250924074715276|21.4379
20250924074815659|21.4379
20250924074915791|21.41064
20250924075015854|21.46512
20250924075115977|21.4379
20250924075216992|21.51953
20250924075317414|21.57401
20250924075417469|21.6557
20250924075517995|21.60123
20250924075618694|21.71021
20250924075718808|21.73746
20250924075818870|21.73746
20250924075918884|21.81918
20250924080018979|21.73746
20250924080119863|21.81918
20250924080219967|21.81918
20250924080320238|21.22012
20250924080420731|21.76468
20250924080520822|21.81918
20250924080620883|21.81918
20250924080720892|21.84647
20250924080820956|21.92822
20250924080920977|21.84647
20250924081020979|21.98276
20250924081121220|21.84647
20250924081221262|22.01001
20250924081321774|21.95551
20250924081421844|21.98276
20250924081521848|21.92822
20250924081621890|21.95551
20250924081721909|21.98276
20250924081821989|21.98276
20250924081922145|21.95551
20250924082022261|21.92822
20250924082122708|21.92822
20250924082222726|21.84647
20250924082323411|21.90097
20250924082423530|21.95551
20250924082524167|21.92822
20250924082624906|21.98276
20250924082724985|22.01001
20250924082825383|21.92822
20250924082925553|21.95551
20250924083025869|21.95551
20250924083117742|21.95551
20250924083217766|21.98276
20250924083317989|21.92822
20250924083418105|21.98276
20250924083518647|21.84647
20250924083618663|22.01001
20250924083718710|21.95551
20250924083818719|21.92822
20250924083918927|21.98276
20250924084019505|21.84647
20250924084119507|21.95551
20250924084219714|22.06454
20250924084319774|22.09183
20250924084419818|22.11908
20250924084519918|22.09183
20250924084620146|22.09183
20250924084720934|22.14636
20250924084820949|21.92822
20250924084921131|22.03726
20250924085021536|22.09183
20250924085121642|22.09183
20250924085221954|22.06454
20250924085322760|22.06454
20250924085422925|22.06454
20250924085522945|22.06454
20250924085622964|22.09183
20250924085723726|22.17365
20250924085823773|22.14636
20250924085923777|22.09183
20250924090023779|22.17365
20250924090123798|22.17365
20250924090223964|22.22821
20250924090324791|22.28281
20250924090424876|22.25549
20250924090524989|22.25549
20250924090625943|22.22821
20250924090726112|22.17365
20250924090826268|22.31006
20250924090926382|22.14636
20250924091026666|22.33737
20250924091126839|22.25549
20250924091226904|22.28281
20250924091326914|22.09183
20250924091427121|22.22821
20250924091527923|22.33737
20250924091627956|22.36469
20250924091728511|22.33737
20250924091828726|22.39197
20250924091928733|22.33737
20250924092028802|22.36469
20250924092128924|22.33737
20250924092229376|22.39197
20250924092329398|22.44656
20250924092429516|22.36469
20250924092529952|22.47388
20250924092629970|22.47388
20250924092730721|22.47388
20250924092830958|22.5285
20250924092930991|22.44656
20250924093031649|22.55582
20250924093131668|22.5285
20250924093231748|22.47388
20250924093332388|22.55582
20250924093432405|22.5285
20250924093533111|22.5285
20250924093633119|22.50116
20250924093733832|22.50116
20250924093833849|22.55582
20250924093934626|22.55582
20250924094034785|22.63779
20250924094134893|22.66507
20250924094234989|22.69244
20250924094336674|22.5285
20250924094436720|22.63779
20250924094536803|22.66507
20250924094636990|22.69244
20250924094737628|22.69244
20250924094837719|22.7471
20250924094938380|22.69244
20250924095038385|22.77438
20250924095139128|22.77438
20250924095239974|22.8291
20250924095340248|22.77438
20250924095440355|22.85645
20250924095540397|22.71976
20250924095640507|22.8291
20250924095741111|22.80173
20250924095841318|22.77438
20250924095941791|22.58313
20250924100041844|22.7471
20250924100142418|22.80173
20250924100242518|22.63779
20250924100343435|22.71976
20250924100443516|22.77438
20250924100543678|22.80173
20250924100643753|22.7471
20250924100744359|22.77438
20250924100844479|22.69244
20250924100944518|22.63779
20250924101044621|22.69244
20250924101144841|22.71976
20250924101244936|22.58313
20250924101345143|22.58313
20250924101445656|22.93848
20250924101545759|22.55582
20250924101645808|22.85645
20250924101745879|22.58313
20250924101845945|22.5285
20250924101946270|22.44656
20250924102046351|22.41925
20250924102146402|22.63779
20250924102246983|22.47388
20250924102347923|22.50116
20250924102447942|22.50116
20250924102547984|22.50116
20250924102648903|22.55582
20250924102749132|22.5285
20250924102849415|22.47388
20250924102949532|22.44656
20250924103049711|22.55582
20250924103144309|22.5285
20250924103244392|22.55582
20250924103344852|22.47388
20250924103444927|22.55582
20250924103545896|22.58313
20250924103645972|22.61044
20250924103745980|22.63779
20250924103846788|22.58313
20250924103946854|22.71976
20250924104046864|22.61044
20250924104146948|22.63779
20250924104247723|22.88382
20250924104347726|22.33737
20250924104447793|22.7471
20250924104547905|22.71976
20250924104647909|22.66507
20250924104747947|22.80173
20250924104847951|22.7471
20250924104947976|22.77438
20250924105048851|22.71976
20250924105148919|22.7471
20250924105248967|22.5285
20250924105349640|22.80173
20250924105449732|22.71976
20250924105549974|22.69244
20250924105650549|22.69244
20250924105750918|22.63779
20250924105851278|22.96585
20250924105951529|22.66507
20250924110051647|22.80173
20250924110151772|22.85645
20250924110251814|22.80173
20250924110351937|22.7471
20250924110451955|22.80173
20250924110552118|22.69244
20250924110652825|23.18478
20250924110752925|22.7471
20250924110852941|22.8291
20250924110952953|22.80173
20250924111053265|22.77438
20250924111153383|22.8291
20250924111253445|22.77438
20250924111353648|22.69244
20250924111453701|22.63779
20250924111553781|22.77438
20250924111654896|22.80173
20250924111754985|22.8291
20250924111855604|22.8291
20250924111955659|22.8291
20250924112056113|22.69244
20250924112156115|22.80173
20250924112256808|22.91116
20250924112356816|22.91116
20250924112456860|23.04794
20250924112556907|22.91116
20250924112657241|22.91116
20250924112757757|22.96585
20250924112857880|22.85645
20250924112957896|22.85645
20250924113057970|22.96585
20250924113157975|22.93848
20250924113258433|22.91116
20250924113358479|22.85645
20250924113458626|22.96585
20250924113558655|22.93848
20250924113658674|22.91116
20250924113758775|22.93848
20250924113858802|22.93848
20250924113958828|22.85645
20250924114058899|22.91116
20250924114159299|22.99319
20250924114259725|22.85645
20250924114400235|22.93848
20250924114500564|22.96585
20250924114600805|22.96585
20250924114700843|23.02057
20250924114801615|23.02057
20250924114901638|23.04794
20250924115002249|23.07532
20250924115102779|23.07532
20250924115202946|22.99319
20250924115302991|23.07532
20250924115403675|23.07532
20250924115503927|23.10269
20250924115604438|23.10269
20250924115704964|23.10269
20250924115805243|23.18478
20250924115905364|23.23956
20250924120006199|23.18478
20250924120106249|23.15744
20250924120206794|23.18478
20250924120306816|23.04794
20250924120407519|23.15744
20250924120507546|23.15744
20250924120608258|23.21216
20250924120708565|23.29437
20250924120809125|23.15744
20250924120909803|23.21216
20250924121009857|23.21216
20250924121109911|23.26694
20250924121210629|23.07532
20250924121310664|23.40396
20250924121411370|23.29437
20250924121511397|23.37653
20250924121611628|23.37653
20250924121711740|23.37653
20250924121811838|23.37653
20250924121911881|23.34915
20250924122011965|23.43137
20250924122111975|23.34915
20250924122212909|23.43137
20250924122312926|23.32175
20250924122412927|23.43137
20250924122513204|22.71976
20250924122613991|23.54102
20250924122714104|23.56845
20250924122814683|23.76053
20250924122914734|23.56845
20250924123014812|24.03522
20250924123114934|23.56845
20250924123211352|23.70563
20250924123311808|23.67816
20250924123411921|23.70563
20250924123511947|23.70563
20250924123612515|23.62329
20250924123712536|23.67816
20250924123812683|23.70563
20250924123912780|23.76053
20250924124012799|23.89783
20250924124112882|23.84286
20250924124212925|23.89783
20250924124312975|23.84286
20250924124413591|23.89783
20250924124513617|23.95279
20250924124613876|23.95279
20250924124713919|23.84286
20250924124813946|23.81543
20250924124914634|23.81543
20250924125014719|23.81543
20250924125114723|23.81543
20250924125214813|23.84286
20250924125314906|23.70563
20250924125415104|23.78799
20250924125515181|23.76053
20250924125615241|23.78799
20250924125715880|23.76053
20250924125815901|23.62329
20250924125916510|23.81543
20250924130016536|23.84286
20250924130117177|23.84286
20250924130217361|23.98022
20250924130317827|23.70563
20250924130417964|23.98022
20250924130518522|24.44794
20250924130618641|23.81543
20250924130719238|23.81543
20250924130819395|23.95279
20250924130919918|24.00769
20250924131020966|23.95279
20250924131121570|23.95279
20250924131221665|24.00769
20250924131321742|23.98022
20250924131421756|24.00769
20250924131522470|24.00769
20250924131622675|24.09018
20250924131722787|24.31027
20250924131822844|24.00769
20250924131922981|24.06271
20250924132023928|24.31027
20250924132124898|24.00769
20250924132224998|23.95279
20250924132325528|23.95279
20250924132425549|24.00769
20250924132525668|23.92529
20250924132625881|23.89783
20250924132726126|23.95279
20250924132826547|24.00769
20250924132926802|23.98022
20250924133026928|24.00769
20250924133127482|23.95279
20250924133227485|24.06271
20250924133327530|24.09018
20250924133427600|24.31027
20250924133527676|23.87033
20250924133627739|23.92529
20250924133727845|24.00769
20250924133827849|23.92529
20250924133927912|24.06271
20250924134027928|23.95279
20250924134127992|24.7236
20250924134228838|24.11768
20250924134328892|24.31027
20250924134428918|23.95279
20250924134528948|23.87033
20250924134629381|24.31027
20250924134729671|24.31027
20250924134829703|24.00769
20250924134929770|23.98022
20250924135029908|23.98022
20250924135129981|23.92529
20250924135230620|23.95279
20250924135330628|23.81543
20250924135430907|24.06271
20250924135530992|24.00769
20250924135632529|24.03522
20250924135732537|24.17267
20250924135832790|24.31027
20250924135932862|24.09018
20250924140033502|24.3378
20250924140133861|24.39285
20250924140233878|24.31027
20250924140333992|24.39285
20250924140434911|24.03522
20250924140534927|24.14514
20250924140635626|24.09018
20250924140735655|24.09018
20250924140836428|24.11768
20250924140936506|24.09018
20250924141037150|24.44794
20250924141137450|24.47546
20250924141237869|24.31027
20250924141337871|23.37653
20250924141437886|24.44794
20250924141537978|24.3378
20250924141638751|24.50305
20250924141738863|24.47546
20250924141838864|24.53058
20250924141938910|24.55817
20250924142039241|24.69601
20250924142139692|24.7236
20250924142239991|24.64084
20250924142340102|24.66843
20250924142440725|24.47546
20250924142540803|24.55817
20250924142640916|24.58575
20250924142740988|24.69601
20250924142841984|24.55817
20250924142942793|24.53058
20250924143042882|24.58575
20250924143142890|24.53058
20250924143236850|24.47546
20250924143336972|24.00769
20250924143437820|24.66843
20250924143537975|24.55817
20250924143637981|24.58575
20250924143737998|24.58575
20250924143838418|24.47546
20250924143938488|24.39285
20250924144038520|24.36533
20250924144138522|24.31027
20250924144238637|24.3378
20250924144338755|24.44794
20250924144438807|24.44794
20250924144538900|24.36533
20250924144639228|24.44794
20250924144739853|24.44794
20250924144839935|24.17267
20250924144939999|24.03522
20250924145040625|24.03522
20250924145140791|24.42041
20250924145240810|24.31027
20250924145340900|24.47546
20250924145440905|24.09018
20250924145540994|24.3378
20250924145641759|24.09018
20250924145741803|24.44794
20250924145841876|24.58575
20250924145941893|24.31027
20250924150041970|24.31027
20250924150142868|24.42041
20250924150242943|24.3378
20250924150343773|24.17267
20250924150443882|24.3378
20250924150543910|24.50305
20250924150643942|24.55817
20250924150743978|24.66843
20250924150844525|24.31027
20250924150944721|24.39285
20250924151044793|24.36533
20250924151144859|24.42041
20250924151244865|24.44794
20250924151344948|24.44794
20250924151444980|24.44794
20250924151545131|24.50305
20250924151645937|24.3378
20250924151745968|24.44794
20250924151846162|24.47546
20250924151946315|24.44794
20250924152046657|24.47546
20250924152146753|24.58575
20250924152246773|24.53058
20250924152346893|24.44794
20250924152446903|24.58575
20250924152546935|24.58575
20250924152647468|24.53058
20250924152747916|24.55817
20250924152848977|24.77878
20250924152949498|24.69601
20250924153049580|24.47546
20250924153149672|24.66843
20250924153250934|24.69601
20250924153351282|24.58575
20250924153451884|24.50305
20250924153551967|24.64084
20250924153652725|24.69601
20250924153752849|24.64084
20250924153852902|24.69601
20250924153952992|24.69601
20250924154053439|24.55817
20250924154153527|24.69601
20250924154253613|24.61328
20250924154353668|24.8064
20250924154453791|24.7236
20250924154553996|24.7236
20250924154654852|24.66843
20250924154754889|24.7236
20250924154854900|24.55817
20250924154954917|24.69601
20250924155055196|24.64084
20250924155155234|24.66843
20250924155255391|24.61328
20250924155355922|24.69601
20250924155455953|24.55817
20250924155556201|24.83395
20250924155656395|24.83395
20250924155756485|24.77878
20250924155856524|24.7236
20250924155956629|23.89783
20250924160056680|24.55817
20250924160156795|24.66843
20250924160256866|24.58575
20250924160356954|24.69601
20250924160456973|24.66843
20250924160557433|24.58575
20250924160657470|24.64084
20250924160757823|24.58575
20250924160857938|24.47546
20250924160957945|24.55817
20250924161057983|24.44794
20250924161158101|24.50305
20250924161258203|24.55817
20250924161358579|24.53058
20250924161458763|24.47546
20250924161558860|24.44794
20250924161658936|24.61328
20250924161759292|24.55817
20250924161859349|24.66843
20250924161959953|24.77878
20250924162100577|24.69601
20250924162200631|24.7236
20250924162300640|24.69601
20250924162400856|24.7236
20250924162500914|24.61328
20250924162601125|24.77878
20250924162701236|24.55817
20250924162801916|24.7236
20250924162902358|24.66843
20250924163002392|24.55817
20250924163102479|24.47546
20250924163202533|24.69601
20250924163406754|24.44794
20250924163506777|24.39285
20250924163606892|24.47546
20250924163706931|24.69601
20250924163807488|24.50305
20250924163907518|24.47546
20250924164007614|24.58575
20250924164107831|24.42041
20250924164207965|24.55817
20250924164308185|24.64084
20250924164408257|24.88919
20250924164508852|24.8064
20250924164608911|24.86157
20250924164708934|24.83395
20250924164809410|24.83395
20250924164909520|24.88919
20250924165009614|24.83395
20250924165109666|24.8064
20250924165209725|24.55817
20250924165309781|24.77878
20250924165409806|24.8064
20250924165509881|24.88919
20250924165609991|24.94443
20250924165710642|24.91684
20250924165810934|24.75119
20250924165910951|24.94443
20250924170011363|24.94443
20250924170111368|24.8064
20250924170211492|25.08258
20250924170311576|25.02731
20250924170411840|25.16556
20250924170511926|25.11026
20250924170612329|25.05496
20250924170712381|24.91684
20250924170812386|25.11026
20250924170912506|25.08258
20250924171012887|25.13788
20250924171112928|24.8064
20250924171213485|25.11026
20250924171313486|25.24857
20250924171413581|25.30389
20250924171513917|25.38696
20250924171613929|25.27621
20250924171713935|25.30389
20250924171814453|25.22086
20250924171914785|25.30389
20250924172014840|25.24857
20250924172114915|25.30389
20250924172215215|25.58096
20250924172315562|25.33157
20250924172415618|25.24857
20250924172515619|25.41467
20250924172615938|25.35928
20250924172715955|24.97208
20250924172816259|25.44235
20250924172916566|25.35928
20250924173016679|25.38696
20250924173116780|25.44235
20250924173216825|25.7197
20250924173316887|25.58096
20250924173418594|25.41467
20250924173518781|25.47009
20250924173618891|25.47009
20250924173719958|25.16556
20250924173820682|25.44235
20250924173920732|25.41467
20250924174020735|25.47009
20250924174120763|25.55322
20250924174220893|25.55322
20250924174320987|25.60867
20250924174421615|25.69193
20250924174521661|25.58096
20250924174621996|26.19226
20250924174722117|25.69193
20250924174822483|25.66415
20250924174922488|25.66415
20250924175022512|25.88626
20250924175122836|25.96967
20250924175222898|25.96967
20250924175323156|26.10873
20250924175423241|26.05313
20250924175523242|26.05313
20250924175623676|26.05313
20250924175723761|26.13657
20250924175823910|26.30368
20250924175923920|26.19226
20250924180023943|26.22012
20250924180124322|25.96967
20250924180224370|26.33154
20250924180324399|26.3873
20250924180424409|26.44305
20250924180524658|26.55469
20250924180624718|26.49887
20250924180724770|26.63849
20250924180824782|26.58261
20250924180924841|26.72226
20250924181024851|26.72226
20250924181124905|26.49887
20250924181224913|26.75024
20250924181324938|26.66641
20250924181425755|26.63849
20250924181525762|26.58261
20250924181625764|26.61057
20250924181725882|26.66641
20250924181825897|26.61057
20250924181925909|26.58261
20250924182025936|26.63849
20250924182126417|26.49887
20250924182226473|26.41519
20250924182326822|26.3873
20250924182426885|26.35941
20250924182526935|26.27582
20250924182627282|26.22012
20250924182727356|26.22012
20250924182827798|26.24796
20250924182927807|26.13657
20250924183027918|26.19226
20250924183128261|25.91409
20250924183228871|25.99747
20250924183328939|25.94186
20250924183600988|25.77521
20250924183701331|25.60867
20250924183801353|25.77521
20250924183901492|25.60867
20250924184001505|25.55322
20250924184101731|25.44235
20250924184201792|25.44235
20250924184301990|25.41467
20250924184402471|25.44235
20250924184502883|24.94443
20250924184602999|25.19321
20250924184703115|25.16556
20250924184803679|25.02731
20250924184903771|25.08258
20250924185003804|24.88919
20250924185103857|24.83395
20250924185203946|24.3378
20250924185303952|24.75119
20250924185404114|24.7236
20250924185504331|24.66843
20250924185604397|24.55817
20250924185704469|24.53058
20250924185804524|24.44794
20250924185904616|24.17267
20250924190004716|24.47546
20250924190104731|24.09018
20250924190204867|24.11768
20250924190304929|24.06271
20250924190404971|24.3378
20250924190504979|23.98022
20250924190605400|23.95279
20250924190705744|24.31027
20250924190805857|23.81543
20250924190905869|23.78799
20250924191005897|23.76053
20250924191105909|23.81543
20250924191205977|23.76053
20250924191306455|23.59586
20250924191406537|23.59586
20250924191506628|23.67816
20250924191606651|23.54102
20250924191707845|23.65073
20250924191807869|23.43137
20250924191907926|23.43137
20250924192007985|23.34915
20250924192108342|23.45877
20250924192208385|23.32175
20250924192308978|23.18478
20250924192409877|23.29437
20250924192509916|23.18478
20250924192610134|23.21216
20250924192710187|23.07532
20250924192810609|23.43137
20250924192910818|23.15744
20250924193010923|23.18478
20250924193111512|23.15744
20250924193211537|23.15744
20250924193311662|23.18478
20250924193411741|23.15744
20250924193511761|23.21216
20250924193611897|23.21216
20250924193711906|23.18478
20250924193811912|23.18478
20250924193911979|23.15744
20250924194012819|25.02731
20250924194112929|23.18478
20250924194212953|23.13004
20250924194313523|23.18478
20250924194413608|22.93848
20250924194513725|23.18478
20250924194613882|23.23956
20250924194713896|23.26694
20250924194813907|23.15744
20250924194913923|23.15744
20250924195014376|23.18478
20250924195114397|23.21216
20250924195214570|23.18478
20250924195314672|23.18478
20250924195414709|23.76053
20250924195514798|23.21216
20250924195615915|23.18478
20250924195715922|23.18478
20250924195816541|23.21216
20250924195916629|23.15744
20250924200017162|23.18478
20250924200117258|23.18478
20250924200217393|23.21216
20250924200317494|23.15744
20250924200417498|23.18478
20250924200517626|23.18478
20250924200617630|23.26694
20250924200717656|23.10269
20250924200817724|23.07532
20250924200917811|23.04794
20250924201017920|23.15744
20250924201117965|23.07532
20250924201218641|23.07532
20250924201318645|23.10269
20250924201418720|23.13004
20250924201518733|23.10269
20250924201618799|23.02057
20250924201718863|23.10269
20250924201818914|23.15744
20250924201919243|23.04794
20250924202019870|23.02057
20250924202119952|23.04794
20250924202220789|22.96585
20250924202320925|23.02057
20250924202421136|22.99319
20250924202521481|22.96585
20250924202621622|22.99319
20250924202721649|23.07532
20250924202821738|22.99319
20250924202921918|22.93848
20250924203021990|22.99319
20250924203122824|23.04794
20250924203222924|22.99319
20250924203322994|22.99319
20250924203423713|22.96585
20250924203523741|22.96585
20250924203626558|22.85645
20250924203726606|22.96585
20250924203826752|22.93848
20250924203926870|22.93848
20250924204026928|22.85645
20250924204126970|22.96585
20250924204227148|22.96585
20250924204327167|22.96585
20250924204427332|23.07532
20250924204527389|22.88382
20250924204627753|22.88382
20250924204727866|23.32175
20250924204827951|23.02057
20250924204928177|23.21216
20250924205028264|22.88382
20250924205128385|23.04794
20250924205228470|22.93848
20250924205328540|22.8291
20250924205428622|22.85645
20250924205528806|22.93848
20250924205628917|22.80173
20250924205728923|22.8291
20250924205828934|22.5285
20250924205929760|22.88382
20250924210029873|22.88382
20250924210129887|22.91116
20250924210229946|22.91116
20250924210329954|22.93848
20250924210430287|22.91116
20250924210530572|22.93848
20250924210630801|22.91116
20250924210730914|22.85645
20250924210830957|22.63779
20250924210931272|22.88382
20250924211031614|23.07532
20250924211131617|22.93848
20250924211231633|22.91116
20250924211331672|22.66507
20250924211431767|22.93848
20250924211531790|23.26694
20250924211631889|22.93848
20250924211731909|22.96585
20250924211831942|22.93848
20250924211931975|22.93848
20250924212032654|22.80173
20250924212132720|22.93848
20250924212232782|22.93848
20250924212332846|23.43137
20250924212432863|22.96585
20250924212532920|22.99319
20250924212633444|22.93848
20250924212733454|22.96585
20250924212833472|22.96585
20250924212933482|22.93848
20250924213033855|22.96585
20250924213133856|22.93848
20250924213233936|22.88382
20250924213333966|22.85645
20250924213434531|22.85645
20250924213534981|23.02057
20250924213634990|22.96585
20250924213735785|23.02057
20250924213835959|22.93848
20250924213935999|22.8291
20250924214036912|22.8291
20250924214137103|22.88382
20250924214237147|22.88382
20250924214337326|22.85645
20250924214437625|22.85645
20250924214537670|22.93848
20250924214637719|22.88382
20250924214737732|22.93848
20250924214837768|22.85645
20250924214938568|22.85645
20250924215038610|22.85645
20250924215138909|22.91116
20250924215238958|22.93848
20250924215339467|22.93848
20250924215439488|22.93848
20250924215539767|22.85645
20250924215639798|22.85645
20250924215739884|22.93848
20250924215839914|22.85645
20250924215939944|22.85645
20250924220040148|22.85645
20250924220140262|22.96585
20250924220240268|22.8291
20250924220340926|22.80173
20250924220440984|22.8291
20250924220541215|22.7471
20250924220641231|22.8291
20250924220741667|22.8291
20250924220841720|22.7471
20250924220941730|22.8291
20250924221041776|22.69244
20250924221141863|23.07532
20250924221241949|22.85645
20250924221341973|22.7471
20250924221442658|22.71976
20250924221542891|22.8291
20250924221642937|22.71976
20250924221743347|22.8291
20250924221843443|22.80173
20250924221943534|22.85645
20250924222043933|22.8291
20250924222144472|22.8291
20250924222244636|22.77438
20250924222344678|22.8291
20250924222445282|22.8291
20250924222545519|22.77438
20250924222645911|22.8291
20250924222746828|22.8291
20250924222846900|22.77438
20250924222946990|22.80173
20250924223047159|22.80173
20250924223147821|22.69244
20250924223247856|22.61044
20250924223347886|22.80173
20250924223448502|22.7471
20250924223548594|22.80173
20250924223652880|22.69244
20250924223752923|22.77438
20250924223853199|22.69244
20250924223953919|22.71976
20250924224053931|22.63779
20250924224154426|22.80173
20250924224254748|22.80173
20250924224354829|22.77438
20250924224454858|22.77438
20250924224554941|22.80173
20250924224654969|22.77438
20250924224755300|22.85645
20250924224855387|22.8291
20250924224955658|22.7471
20250924225055666|22.85645
20250924225155772|22.7471
20250924225255817|22.8291
20250924225355916|22.8291
20250924225455969|22.77438
20250924225555987|22.96585
20250924225655988|22.8291
20250924225756833|22.85645
20250924225856949|22.91116
20250924225956999|22.85645
20250924230057141|22.80173
20250924230157168|22.85645
20250924230257706|22.85645
20250924230357801|22.91116
20250924230457983|22.8291
20250924230558836|22.93848
20250924230658918|22.88382
20250924230758987|22.88382
20250924230859933|22.88382
20250924230959980|22.85645
20250924231100123|22.91116
20250924231200149|22.8291
20250924231300866|22.85645
20250924231400958|23.04794
20250924231501729|22.88382
20250924231601766|24.75119
20250924231701775|22.85645
20250924231802228|22.85645
20250924231902351|22.8291
20250924232003926|22.85645
20250924232103943|23.15744
20250924232203966|22.80173
20250924232304242|22.85645
20250924232404434|22.91116
20250924232504623|22.85645
20250924232605126|22.85645
20250924232705238|22.85645
20250924232805759|22.85645
20250924232905766|22.8291
20250924233006510|22.80173
20250924233106860|22.85645
20250924233206901|22.88382
20250924233307194|22.8291
20250924233407909|22.77438
20250924233508396|22.71976
20250924233608579|22.88382
20250924233708605|22.8291
20250924233808820|22.85645
20250924233908857|22.77438
20250924234008886|22.80173
20250924234108977|22.7471
20250924234208999|22.77438
20250924234309219|22.85645
20250924234409526|22.80173
20250924234510121|22.77438
20250924234610982|22.80173
20250924234711148|22.85645
20250924234811481|22.8291
20250924234911511|22.85645
20250924235011787|22.8291
20250924235111887|22.80173
20250924235211889|22.93848
20250924235312690|22.88382
20250924235412785|22.85645
20250924235512907|22.85645
20250924235613202|22.8291
20250924235713203|22.80173
20250924235813357|22.8291
20250924235913474|22.77438