20250925000013597|22.80173
20250925000113669|22.69244
20250925000213959|22.80173
20250925000313998|22.55582
20250925000414974|22.7471
20250925000515714|22.5285
20250925000615733|22.63779
20250925000715826|22.63779
20250925000815865|22.58313
20250925000915887|22.63779
20250925001015998|22.55582
20250925001116565|22.61044
20250925001216658|22.69244
20250925001316778|22.71976
20250925001416923|22.58313
20250925001516930|22.47388
20250925001616995|22.47388
20250925001717107|22.61044
20250925001817227|22.69244
20250925001917289|22.69244
20250925002017393|22.63779
20250925002117486|22.61044
20250925002217538|22.5285
20250925002317639|22.5285
20250925002417672|22.28281
20250925002517784|22.55582
20250925002618401|22.8291
20250925002718701|22.50116
20250925002819480|22.33737
20250925002919850|22.47388
20250925003019929|22.5285
20250925003120356|22.41925
20250925003220445|22.44656
20250925003320681|22.44656
20250925003420970|22.39197
20250925003520975|22.20093
20250925003621724|22.41925
20250925003717873|22.44656
20250925004004597|22.41925
20250925004104781|22.47388
20250925004204986|22.47388
20250925004305894|22.5285
20250925004405973|22.36469
20250925004506180|22.31006
20250925004606391|22.47388
20250925004706773|22.36469
20250925004807372|22.44656
20250925004907384|22.47388
20250925005007684|22.50116
20250925005107796|20.94806
20250925005208443|22.41925
20250925005308912|22.39197
20250925005409140|22.39197
20250925005509826|22.44656
20250925005609837|22.47388
20250925005709908|22.41925
20250925005810527|22.33737
20250925005910649|22.41925
20250925010010735|22.36469
20250925010110916|22.41925
20250925010211946|22.41925
20250925010312859|22.39197
20250925010412872|22.44656
20250925010512919|22.47388
20250925010613282|22.39197
20250925010713310|22.41925
20250925010813960|22.44656
20250925010914736|22.63779
20250925011014773|22.69244
20250925011114797|22.41925
20250925011215426|22.41925
20250925011315491|22.31006
20250925011415963|22.33737
20250925011516109|22.41925
20250925011616830|22.31006
20250925011716935|22.33737
20250925011817519|22.33737
20250925011917537|22.36469
20250925012017621|22.33737
20250925012117649|22.47388
20250925012217668|22.33737
20250925012317776|22.33737
20250925012417789|22.33737
20250925012517818|22.33737
20250925012617904|22.33737
20250925012717950|22.36469
20250925012818491|22.31006
20250925012918819|22.33737
20250925013018861|22.33737
20250925013118969|22.36469
20250925013219192|22.41925
20250925013319232|22.31006
20250925013419261|22.25549
20250925013519384|22.28281
20250925013619538|22.33737
20250925013720721|22.28281
20250925013820797|22.25549
20250925013920909|22.22821
20250925014020916|22.11908
20250925014120926|22.11908
20250925014220993|22.20093
20250925014321600|22.22821
20250925014421810|22.17365
20250925014521862|22.14636
20250925014621895|22.20093
20250925014721920|22.20093
20250925014821986|22.17365
20250925014922107|21.84647
20250925015022179|22.22821
20250925015122793|22.22821
20250925015222942|22.25549
20250925015323357|22.22821
20250925015423660|22.20093
20250925015523662|22.17365
20250925015623752|22.03726
20250925015723764|22.17365
20250925015823901|22.22821
20250925015923939|22.20093
20250925020023966|22.22821
20250925020124266|22.17365
20250925020224582|22.20093
20250925020324667|22.33737
20250925020424747|22.17365
20250925020524774|22.17365
20250925020624927|22.20093
20250925020724975|22.25549
20250925020825926|22.14636
20250925020926218|22.20093
20250925021026917|22.20093
20250925021127130|22.22821
20250925021227663|22.5285
20250925021327665|22.20093
20250925021428357|22.20093
20250925021528387|22.17365
20250925021629841|22.17365
20250925021729846|22.17365
20250925021829884|22.20093
20250925021929939|22.20093
20250925022030584|22.20093
20250925022130666|22.22821
20250925022231304|22.11908
20250925022331633|22.17365
20250925022432824|22.22821
20250925022532881|22.17365
20250925022632977|22.17365
20250925022732997|22.28281
20250925022833532|22.20093
20250925022933606|22.20093
20250925023034285|22.09183
20250925023134383|22.20093
20250925023234931|22.44656
20250925023335418|22.20093
20250925023435576|22.17365
20250925023535744|22.20093
20250925023636304|22.31006
20250925023745401|22.20093
20250925023845780|22.20093
20250925023946431|22.20093
20250925024046938|25.30389
20250925024147871|22.11908
20250925024247872|22.14636
20250925024347994|22.11908
20250925024448118|22.17365
20250925024548435|21.95551
20250925024648641|21.68295
20250925024749930|22.01001
20250925024849945|21.98276
20250925024949961|22.03726
20250925025050195|21.92822
20250925025150530|21.84647
20250925025250923|22.01001
20250925025350970|22.7471
20250925025451936|22.14636
20250925025552590|22.06454
20250925025652675|22.09183
20250925025752751|22.06454
20250925025852762|22.09183
20250925025952775|21.98276
20250925030052911|22.17365
20250925030152953|22.14636
20250925030253755|21.98276
20250925030354747|22.03726
20250925030454848|22.06454
20250925030555414|22.03726
20250925030655423|21.98276
20250925030756165|22.03726
20250925030856233|21.98276
20250925030956859|22.06454
20250925031056901|22.03726
20250925031157550|21.98276
20250925031257559|21.90097
20250925031358274|22.06454
20250925031458382|22.09183
20250925031558951|22.09183
20250925031658969|22.01001
20250925031759737|22.06454
20250925031859780|22.01001
20250925032000433|22.03726
20250925032100897|22.09183
20250925032201155|22.11908
20250925032301281|22.06454
20250925032401840|22.31006
20250925032501862|22.06454
20250925032602626|22.03726
20250925032702941|22.01001
20250925032802955|22.09183
20250925032903258|21.92822
20250925033003272|21.95551
20250925033103394|21.98276
20250925033203485|22.03726
20250925033303542|22.44656
20250925033403990|21.92822
20250925033504748|21.95551
20250925033604806|21.95551
20250925033704883|21.87369
20250925033804981|21.95551
20250925033905309|21.95551
20250925034005391|21.98276
20250925034105507|21.98276
20250925034205534|21.95551
20250925034305641|21.92822
20250925034405675|21.98276
20250925034506280|21.95551
20250925034606287|21.92822
20250925034706971|21.90097
20250925034807851|21.90097
20250925034907898|21.84647
20250925035008586|21.92822
20250925035108625|21.92822
20250925035208692|21.84647
20250925035309622|21.92822
20250925035409723|21.87369
20250925035509846|21.84647
20250925035609878|21.87369
20250925035710378|21.81918
20250925035810915|21.92822
20250925035911710|21.84647
20250925040011813|21.87369
20250925040111921|21.84647
20250925040212164|21.81918
20250925040312507|21.90097
20250925040412829|21.84647
20250925040513166|21.84647
20250925040613204|21.79196
20250925040713835|21.81918
20250925040813854|21.79196
20250925040914615|21.81918
20250925041014672|21.73746
20250925041114995|21.90097
20250925041215386|21.84647
20250925041316464|21.81918
20250925041416624|21.81918
20250925041516733|21.73746
20250925041616846|21.84647
20250925041717413|21.73746
20250925041817559|21.84647
20250925041917615|21.76468
20250925042017646|21.71021
20250925042117663|21.76468
20250925042217768|21.71021
20250925042317788|21.73746
20250925042417911|21.73746
20250925042517987|21.76468
20250925042618229|21.38342
20250925042718937|21.68295
20250925042819129|21.79196
20250925042919365|21.76468
20250925043019385|21.76468
20250925043119487|22.01001
20250925043219515|21.73746
20250925043319520|21.6557
20250925043419537|21.76468
20250925043519605|21.57401
20250925043619651|21.81918
20250925043719681|21.76468
20250925043836488|21.6557
20250925043936526|21.6557
20250925044036702|21.60123
20250925044136773|21.54678
20250925044236808|21.6557
20250925044336972|21.57401
20250925044437428|21.49231
20250925044537475|21.62848
20250925044637735|21.60123
20250925044737741|21.57401
20250925044837780|21.35617
20250925044937886|21.46512
20250925045037908|21.38342
20250925045137998|21.62848
20250925045238365|21.32898
20250925045338726|21.60123
20250925045438808|21.62848
20250925045539489|21.57401
20250925045639517|21.57401
20250925045739834|21.60123
20250925045839875|21.60123
20250925045940921|21.62848
20250925050040929|21.54678
20250925050141628|21.60123
20250925050241740|21.51953
20250925050342351|21.57401
20250925050442406|21.62848
20250925050543273|21.57401
20250925050643744|21.57401
20250925050743829|21.51953
20250925050843989|21.54678
20250925050944392|21.57401
20250925051044504|21.57401
20250925051145742|21.62848
20250925051245818|21.57401
20250925051345854|21.62848
20250925051445920|21.51953
20250925051546556|21.60123
20250925051646797|21.54678
20250925051747252|21.57401
20250925051847801|21.60123
20250925051947976|21.54678
20250925052047985|21.46512
20250925052148902|21.51953
20250925052248998|21.51953
20250925052349993|21.46512
20250925052450211|21.57401
20250925052551227|21.35617
20250925052651869|21.49231
20250925052751883|21.4379
20250925052851974|21.57401
20250925052952519|21.46512
20250925053052609|21.46512
20250925053152771|21.46512
20250925053252872|21.4379
20250925053353858|21.51953
20250925053453900|21.35617
20250925053554509|21.46512
20250925053654670|21.4379
20250925053755183|21.46512
20250925053855261|21.49231
20250925053955661|21.4379
20250925054055666|21.46512
20250925054155667|21.49231
20250925054255719|21.13849
20250925054355986|21.46512
20250925054456501|21.4379
20250925054556973|21.46512
20250925054657922|21.4379
20250925054758124|21.38342
20250925054858241|21.32898
20250925054958347|21.38342
20250925055058595|21.38342
20250925055158663|21.46512
20250925055258726|21.41064
20250925055358756|21.46512
20250925055458878|21.4379
20250925055558937|21.4379
20250925055658940|21.49231
20250925055758990|21.54678
20250925055858999|21.4379
20250925055959100|21.4379
20250925060059264|21.4379
20250925060159507|20.83936
20250925060259773|21.35617
20250925060359774|21.35617
20250925060500529|21.35617
20250925060600726|21.38342
20250925060700741|21.22012
20250925060800856|20.94806
20250925060901848|21.35617
20250925061001954|21.30173
20250925061102511|21.41064
20250925061202529|21.30173
20250925061302940|21.35617
20250925061402966|21.30173
20250925061503979|21.30173
20250925061604185|21.41064
20250925061704666|21.24731
20250925061804700|21.38342
20250925061905390|21.35617
20250925062005401|21.32898
20250925062106100|21.38342
20250925062206954|21.30173
20250925062307193|21.38342
20250925062407230|20.94806
20250925062507633|21.32898
20250925062607935|21.27454
20250925062708355|21.30173
20250925062808383|21.35617
20250925062909738|21.27454
20250925063009818|21.22012
20250925063109918|21.30173
20250925063209940|21.30173
20250925063310599|21.19293
20250925063410770|21.35617
20250925063511352|21.27454
20250925063611623|21.30173
20250925063712862|21.32898
20250925063812869|21.49231
20250925063904588|21.32898
20250925064004624|21.22012
20250925064104645|21.27454
20250925064204745|21.22012
20250925064304783|21.22012
20250925064404833|21.19293
20250925064504914|21.27454
20250925064604972|21.22012
20250925064705577|21.22012
20250925064805963|21.27454
20250925064905972|21.22012
20250925065006875|21.46512
20250925065106987|21.30173
20250925065207563|21.32898
20250925065307594|21.30173
20250925065407659|21.22012
20250925065507743|21.30173
20250925065607912|21.30173
20250925065708255|21.30173
20250925065808688|21.22012
20250925065908762|21.27454
20250925070009486|21.32898
20250925070109679|21.30173
20250925070209948|21.54678
20250925070309986|21.27454
20250925070411178|21.24731
20250925070511908|21.30173
20250925070612536|21.35617
20250925070712607|21.30173
20250925070812632|21.27454
20250925070912677|21.30173
20250925071013271|21.27454
20250925071113717|21.30173
20250925071214351|21.30173
20250925071314979|21.4379
20250925071415193|21.30173
20250925071515550|21.27454
20250925071615657|21.24731
20250925071715685|21.24731
20250925071815752|21.30173
20250925071915765|21.30173
20250925072015846|21.35617
20250925072115873|21.30173
20250925072215892|21.32898
20250925072315967|21.24731
20250925072416170|21.30173
20250925072516569|21.32898
20250925072616649|21.35617
20250925072716771|21.30173
20250925072816813|21.35617
20250925072916923|21.41064
20250925073016982|21.41064
20250925073117507|21.35617
20250925073217631|21.4379
20250925073317646|21.4379
20250925073417662|21.38342
20250925073517855|21.4379
20250925073617924|21.4379
20250925073718362|21.46512
20250925073818625|21.46512
20250925073918742|21.46512
20250925074018791|21.19293
20250925074118902|21.4379
20250925074219258|21.35617
20250925074319327|21.51953
20250925074419400|21.51953
20250925074519647|21.46512
20250925074619822|21.49231
20250925074719933|21.46512
20250925074819983|21.49231
20250925074920784|21.46512
20250925075020871|21.41064
20250925075120973|21.46512
20250925075221802|21.46512
20250925075321862|21.46512
20250925075421985|21.27454
20250925075522957|21.4379
20250925075623501|21.4379
20250925075723540|21.49231
20250925075823616|21.46512
20250925075923621|21.4379
20250925080023633|21.51953
20250925080123683|21.57401
20250925080223802|21.57401
20250925080323867|21.60123
20250925080423989|21.32898
20250925080524104|21.54678
20250925080624373|21.4379
20250925080724560|21.6557
20250925080824666|21.57401
20250925080924782|21.76468
20250925081024800|21.6557
20250925081124864|21.71021
20250925081225487|21.71021
20250925081325718|21.73746
20250925081426189|21.24731
20250925081526637|21.79196
20250925081626879|21.76468
20250925081726990|21.76468
20250925081827568|21.79196
20250925081927978|21.73746
20250925082028358|21.71021
20250925082128375|21.79196
20250925082229363|21.81918
20250925082329483|21.76468
20250925082429750|21.76468
20250925082529872|21.92822
20250925082630435|21.84647
20250925082730614|21.84647
20250925082831193|21.87369
20250925082931214|21.84647
20250925083031915|21.81918
20250925083131980|21.79196
20250925083232635|21.90097
20250925083332642|21.92822
20250925083433348|21.90097
20250925083533364|21.92822
20250925083634751|21.90097
20250925083734845|21.98276
20250925083834890|21.98276
20250925083951159|21.90097
20250925084051387|22.03726
20250925084151417|22.03726
20250925084251496|22.47388
20250925084351517|22.01001
20250925084451541|21.98276
20250925084551818|22.01001
20250925084651915|21.98276
20250925084751984|22.06454
20250925084851990|22.03726
20250925084952112|21.98276
20250925085052234|22.22821
20250925085152421|22.06454
20250925085252485|22.17365
20250925085352685|22.09183
20250925085453283|22.06454
20250925085553374|22.06454
20250925085654631|22.28281
20250925085754646|22.14636
20250925085854822|22.17365
20250925085954869|22.20093
20250925090055574|22.14636
20250925090155597|22.33737
20250925090256307|22.31006
20250925090356362|22.25549
20250925090457147|22.31006
20250925090557926|22.17365
20250925090658191|22.33737
20250925090758935|22.47388
20250925090859240|22.31006
20250925090959661|21.38342
20250925091100633|22.41925
20250925091200646|22.41925
20250925091300834|22.36469
20250925091400980|22.41925
20250925091501724|22.31006
20250925091601857|22.33737
20250925091702817|22.36469
20250925091802931|22.39197
20250925091903505|22.39197
20250925092003530|22.41925
20250925092104232|22.44656
20250925092204390|22.20093
20250925092305140|22.44656
20250925092405229|22.44656
20250925092505742|22.44656
20250925092605814|22.47388
20250925092706479|22.44656
20250925092806601|22.47388
20250925092907153|22.58313
20250925093007474|22.50116
20250925093107876|22.5285
20250925093207906|22.50116
20250925093308684|22.5285
20250925093408844|22.58313
20250925093509403|22.5285
20250925093609476|22.61044
20250925093710120|22.63779
20250925093810415|22.58313
20250925093910821|22.58313
20250925094010843|22.69244
20250925094110905|22.71976
20250925094210934|22.71976
20250925094310972|22.8291
20250925094411692|22.7471
20250925094511803|22.71976
20250925094611890|22.55582
20250925094711900|22.77438
20250925094812608|22.77438
20250925094912731|22.69244
20250925095013787|22.71976
20250925095113984|22.7471
20250925095214462|22.8291
20250925095314907|22.7471
20250925095415123|22.71976
20250925095515147|22.7471
20250925095615840|22.69244
20250925095715864|22.71976
20250925095815910|22.8291
20250925095915989|22.8291
20250925100016826|22.93848
20250925100116891|22.8291
20250925100216979|22.88382
20250925100316987|22.8291
20250925100417593|22.85645
20250925100517807|22.8291
20250925100617812|22.85645
20250925100717860|22.93848
20250925100817980|22.93848
20250925100918691|22.85645
20250925101018801|22.96585
20250925101118817|22.96585
20250925101218879|22.88382
20250925101318901|22.61044
20250925101418987|22.93848
20250925101519284|22.93848
20250925101619539|22.93848
20250925101719596|22.85645
20250925101819605|22.88382
20250925101919679|22.99319
20250925102019700|23.04794
20250925102120695|22.91116
20250925102220751|22.99319
20250925102320862|23.07532
20250925102420944|23.02057
20250925102521383|23.04794
20250925102621398|22.71976
20250925102722996|22.96585
20250925102823489|23.04794
20250925102923513|23.07532
20250925103023533|23.10269
20250925103123610|22.96585
20250925103223615|22.93848
20250925103324100|22.99319
20250925103424764|22.99319
20250925103524837|23.13004
20250925103624922|22.93848
20250925103725327|22.93848
20250925103825475|22.88382
20250925103925993|22.88382
20250925104019694|22.80173
20250925104119801|22.58313
20250925104219911|22.44656
20250925104319941|22.69244
20250925104420148|22.7471
20250925104520868|22.7471
20250925104620964|22.8291
20250925104720980|22.8291
20250925104821560|22.71976
20250925104921842|22.77438
20250925105021927|22.96585
20250925105122394|22.8291
20250925105222422|22.85645
20250925105322480|22.85645
20250925105422527|22.88382
20250925105522787|22.8291
20250925105622875|22.66507
20250925105722908|22.71976
20250925105822921|22.7471
20250925105922991|22.80173
20250925110023876|22.77438
20250925110123905|22.80173
20250925110224981|22.77438
20250925110325682|22.8291
20250925110425780|22.91116
20250925110525853|22.8291
20250925110625872|22.96585
20250925110725938|22.93848
20250925110826545|22.96585
20250925110926633|22.93848
20250925111026739|22.96585
20250925111126852|22.96585
20250925111226946|23.02057
20250925111326987|23.10269
20250925111427773|23.18478
20250925111527786|23.32175
20250925111627845|23.21216
20250925111727929|23.15744
20250925111828270|23.15744
20250925111928381|23.18478
20250925112028479|23.10269
20250925112128652|23.21216
20250925112228735|23.13004
20250925112329357|23.18478
20250925112429402|23.34915
20250925112530194|23.21216
20250925112630314|23.21216
20250925112730615|23.21216
20250925112830990|22.50116
20250925112931253|23.26694
20250925113031900|23.29437
20250925113132166|23.18478
20250925113232416|23.21216
20250925113332590|23.23956
20250925113432635|23.23956
20250925113532817|23.32175
20250925113632916|23.32175
20250925113733906|23.10269
20250925113834967|23.32175
20250925113935534|23.21216
20250925114035642|23.32175
20250925114135865|23.32175
20250925114235941|22.93848
20250925114336409|23.32175
20250925114436939|23.32175
20250925114536968|23.34915
20250925114637921|23.29437
20250925114738366|23.26694
20250925114838639|23.29437
20250925114938742|23.21216
20250925115038861|23.26694
20250925115138883|23.40396
20250925115238998|23.29437
20250925115339931|23.40396
20250925115440367|23.10269
20250925115540690|23.37653
20250925115640918|23.32175
20250925115741114|23.43137
20250925115841203|23.07532
20250925115941834|23.37653
20250925120041851|23.45877
20250925120141866|23.45877
20250925120241926|23.45877
20250925120342430|23.67816
20250925120442463|23.37653
20250925120542513|23.34915
20250925120642547|23.23956
20250925120742624|23.40396
20250925120842637|23.43137
20250925120942896|23.45877
20250925121042996|23.13004
20250925121143279|23.56845
20250925121243359|23.34915
20250925121343364|23.32175
20250925121443532|23.37653
20250925121543542|23.29437
20250925121644362|23.34915
20250925121744500|23.34915
20250925121845159|23.34915
20250925121945276|23.59586
20250925122045842|23.37653
20250925122145912|23.43137
20250925122245925|23.45877
20250925122345933|23.37653
20250925122446303|23.26694
20250925122546696|23.45877
20250925122647775|23.29437
20250925122747866|23.34915
20250925122848433|23.40396
20250925122948509|23.43137
20250925123049102|23.51361
20250925123149577|23.67816
20250925123249729|23.45877
20250925123349914|23.37653
20250925123450453|23.51361
20250925123550509|23.56845
20250925123651973|23.59586
20250925123751996|23.45877
20250925123852974|23.43137
20250925123953493|23.54102
20250925124044822|23.45877
20250925124144900|23.59586
20250925124244986|23.51361
20250925124345426|23.54102
20250925124445518|23.45877
20250925124545636|23.37653
20250925124645654|23.32175
20250925124745656|23.37653
20250925124845659|23.43137
20250925124945695|24.86157
20250925125045800|23.54102
20250925125145871|23.54102
20250925125245885|23.43137
20250925125345932|23.34915
20250925125446254|23.43137
20250925125546300|23.45877
20250925125646967|23.10269
20250925125747903|23.45877
20250925125847914|23.56845
20250925125948828|23.56845
20250925130048869|23.51361
20250925130149522|23.48618
20250925130249898|23.51361
20250925130350114|23.56845
20250925130450717|23.62329
20250925130550795|23.56845
20250925130650815|23.59586
20250925130751421|23.67816
20250925130851710|23.73306
20250925130952778|23.65073
20250925131052849|23.67816
20250925131152936|23.76053
20250925131252944|23.54102
20250925131353330|23.81543
20250925131453355|23.76053
20250925131553764|23.73306
20250925131653862|23.59586
20250925131753875|23.67816
20250925131853917|24.00769
20250925131953997|23.73306
20250925132054198|23.76053
20250925132154224|23.76053
20250925132254713|23.76053
20250925132354869|23.81543
20250925132454879|23.87033
20250925132555398|23.84286
20250925132655492|23.87033
20250925132755516|23.84286
20250925132855530|23.84286
20250925132955965|23.95279
20250925133056210|24.06271
20250925133156967|24.00769
20250925133257598|24.31027
20250925133357600|23.98022
20250925133457648|24.03522
20250925133557732|24.06271
20250925133657762|24.00769
20250925133757857|24.00769
20250925133857974|24.55817
20250925133957992|24.17267
20250925134058176|24.83395
20250925134158726|24.3378
20250925134258807|24.31027
20250925134358920|24.06271
20250925134458983|24.09018
20250925134559265|24.31027
20250925134659950|24.39285
20250925134800735|24.06271
20250925134900811|24.06271
20250925135000872|24.31027
20250925135100992|24.44794
20250925135201434|24.39285
20250925135301599|24.09018
20250925135401676|24.3378
20250925135501728|24.3378
20250925135601752|24.31027
20250925135701867|24.36533
20250925135801924|24.3378
20250925135902460|24.11768
20250925140002492|24.09018
20250925140102497|24.3378
20250925140202619|24.47546
20250925140302672|24.55817
20250925140402752|24.66843
20250925140502891|24.61328
20250925140603144|24.66843
20250925140703172|24.58575
20250925140803490|24.58575
20250925140903496|24.77878
20250925141003767|24.66843
20250925141103973|24.66843
20250925141203994|24.69601
20250925141304778|24.61328
20250925141405731|24.7236
20250925141505795|24.58575
20250925141606410|24.61328
20250925141706447|24.7236
20250925141807121|24.7236
20250925141907123|24.7236
20250925142007815|24.7236
20250925142107931|24.69601
20250925142208560|24.66843
20250925142308616|24.66843
20250925142409244|24.66843
20250925142509366|24.58575
20250925142609951|24.55817
20250925142710613|24.69601
20250925142810661|24.7236
20250925142910705|24.7236
20250925143010936|24.75119
20250925143111595|24.66843
20250925143211949|24.75119
20250925143312573|24.7236
20250925143412961|24.83395
20250925143513167|24.88919
20250925143613760|24.86157
20250925143713762|24.91684
20250925143814471|24.97208
20250925143914498|24.97208
20250925144015277|24.88919
20250925144156921|25.16556
20250925144256937|24.99966
20250925144356967|24.97208
20250925144457134|25.19321
20250925144557659|25.13788
20250925144657779|25.05496
20250925144757894|25.13788
20250925144857922|25.19321
20250925144957955|25.08258
20250925145057964|25.11026
20250925145157968|25.24857
20250925145258393|25.27621
20250925145358403|25.33157
20250925145458524|25.33157
20250925145558633|25.35928
20250925145658720|25.44235
20250925145758733|25.44235
20250925145858805|25.41467
20250925145958849|25.38696
20250925150058966|25.38696
20250925150158972|25.38696
20250925150259671|25.44235
20250925150359928|25.47009
20250925150459972|25.33157
20250925150600536|25.41467
20250925150700639|25.41467
20250925150800673|25.41467
20250925150900685|25.41467
20250925151000735|25.41467
20250925151100888|25.58096
20250925151200943|25.44235
20250925151300974|25.41467
20250925151401935|25.33157
20250925151501981|25.30389
20250925151602104|25.30389
20250925151702469|25.19321
20250925151802825|25.22086
20250925151902915|25.13788
20250925152002943|25.27621
20250925152103406|25.30389
20250925152203407|25.33157
20250925152303898|25.16556
20250925152403924|24.88919
20250925152503953|25.19321
20250925152603997|25.19321
20250925152704973|25.13788
20250925152805309|25.13788
20250925152905318|25.19321
20250925153005387|25.11026
20250925153105792|25.30389
20250925153205804|25.16556
20250925153305839|25.16556
20250925153405927|25.24857
20250925153506243|25.16556
20250925153606557|25.24857
20250925153706665|25.08258
20250925153806681|25.16556
20250925153906950|25.11026
20250925154007966|25.19321
20250925154108138|24.86157
20250925154208996|24.88919
20250925154309249|25.19321
20250925154409821|25.30389
20250925154509860|25.22086
20250925154609916|25.24857
20250925154710389|25.22086
20250925154810919|25.22086
20250925154910925|25.27621
20250925155010940|25.33157
20250925155110972|25.11026
20250925155210987|25.30389
20250925155311693|25.16556
20250925155411743|25.30389
20250925155511744|25.22086
20250925155611834|25.33157
20250925155711908|25.30389
20250925155811934|25.24857
20250925155911995|25.30389
20250925160012114|25.41467
20250925160112469|25.63644
20250925160212626|25.41467
20250925160312696|25.47009
20250925160412756|25.44235
20250925160513240|25.49777
20250925160613791|25.58096
20250925160713821|25.60867
20250925160813943|25.49777
20250925160914386|25.66415
20250925161014816|25.7197
20250925161115688|25.69193
20250925161215783|25.7197
20250925161315861|25.85852
20250925161415930|25.77521
20250925161516573|25.69193
20250925161616654|25.7197
20250925161716908|25.55322
20250925161816983|25.58096
20250925161918617|25.58096
20250925162018777|25.58096
20250925162118798|25.55322
20250925162218867|25.52551
20250925162319614|25.41467
20250925162419630|25.80295
20250925162520367|25.24857
20250925162620698|25.19321
20250925162721934|25.22086
20250925162821990|25.16556
20250925162922596|25.11026
20250925163022772|25.05496
20250925163122853|25.08258
20250925163222944|25.13788
20250925163323354|25.19321
20250925163423470|25.05496
20250925163524151|25.11026
20250925163624498|25.08258
20250925163724877|25.02731
20250925163824907|25.08258
20250925163925636|25.11026
20250925164025648|24.83395
20250925164125720|25.05496
20250925164223914|25.16556
20250925164323999|25.11026
20250925164424210|24.99966
20250925164524268|25.11026
20250925164624866|25.19321
20250925164724966|25.41467
20250925164825593|25.11026
20250925164925674|25.11026
20250925165025723|25.19321
20250925165125990|25.30389
20250925165226964|25.30389
20250925165327437|25.19321
20250925165427449|25.19321
20250925165527488|25.24857
20250925165627505|25.16556
20250925165728140|24.83395
20250925165828706|25.05496
20250925165928842|25.11026
20250925170028913|25.11026
20250925170129555|25.08258
20250925170229667|25.19321
20250925170330235|25.05496
20250925170430246|25.08258
20250925170530928|25.33157
20250925170630932|24.88919
20250925170731704|25.24857
20250925170831799|25.16556
20250925170931952|25.13788
20250925171032356|25.08258
20250925171132532|25.02731
20250925171232847|25.05496
20250925171332865|24.99966
20250925171432986|25.19321
20250925171533390|25.05496
20250925171633473|25.22086
20250925171733627|25.19321
20250925171833970|25.08258
20250925171934549|25.08258
20250925172034667|25.16556
20250925172134678|25.22086
20250925172234771|25.16556
20250925172334805|25.11026
20250925172434910|25.30389
20250925172535206|25.30389
20250925172635601|25.58096
20250925172735655|25.49777
20250925172835740|25.58096
20250925172935773|25.66415
20250925173035877|25.69193
20250925173135924|25.47009
20250925173235926|25.69193
20250925173335973|25.7197
20250925173436901|25.60867
20250925173536927|25.66415
20250925173636979|25.55322
20250925173737743|25.60867
20250925173837866|25.52551
20250925173937986|25.66415
20250925174038992|25.47009
20250925174139935|25.55322
20250925174240420|25.49777
20250925174340528|25.49777
20250925174440641|25.47009
20250925174540644|25.52551
20250925174640818|25.52551
20250925174740927|25.41467
20250925174841491|25.55322
20250925174941604|25.55322
20250925175041638|25.58096
20250925175141684|25.58096
20250925175241787|25.52551
20250925175341796|25.58096
20250925175441842|25.60867
20250925175541859|25.7197
20250925175641915|25.55322
20250925175741924|25.60867
20250925175842337|25.60867
20250925175942353|25.58096
20250925180042356|25.55322
20250925180142600|25.63644
20250925180242675|25.63644
20250925180342746|25.49777
20250925180442755|25.60867
20250925180542772|25.7197
20250925180642996|25.60867
20250925180743346|25.77521
20250925180843366|25.66415
20250925180943694|25.63644
20250925181043807|25.63644
20250925181143899|25.80295
20250925181244828|25.85852
20250925181344997|25.63644
20250925181445371|25.60867
20250925181545588|25.60867
20250925181645622|25.58096
20250925181745649|25.47009
20250925181845769|25.44235
20250925181945837|25.47009
20250925182045975|25.33157
20250925182146405|25.30389
20250925182246511|25.30389
20250925182347141|25.19321
20250925182447475|25.22086
20250925182547797|25.05496
20250925182647858|24.97208
20250925182748500|24.88919
20250925182848527|24.86157
20250925182949230|24.7236
20250925183049984|24.69601
20250925183150206|24.58575
20250925183250764|24.64084
20250925183350832|24.58575
20250925183450909|24.58575
20250925183551422|24.69601
20250925183651713|24.64084
20250925183752155|24.47546
20250925183852730|24.64084
20250925183952910|24.58575
20250925184052943|24.44794
20250925184153734|24.55817
20250925184250926|24.42041
20250925184350953|24.3378
20250925184451694|24.42041
20250925184551761|23.95279
20250925184651768|23.89783
20250925184751774|23.78799
20250925184851847|23.87033
20250925184951931|23.67816
20250925185051973|23.81543
20250925185151999|23.65073
20250925185252716|23.54102
20250925185352819|23.43137
20250925185452919|23.43137
20250925185552997|23.40396
20250925185653112|23.18478
20250925185753598|23.32175
20250925185853657|23.32175
20250925185953722|23.23956
20250925190053769|23.34915
20250925190153770|23.32175
20250925190253777|23.23956
20250925190353842|23.15744
20250925190453856|23.26694
20250925190553922|23.07532
20250925190653939|23.15744
20250925190754561|23.15744
20250925190854583|23.15744
20250925190954632|23.10269
20250925191054973|23.15744
20250925191154980|23.13004
20250925191255122|23.15744
20250925191355223|23.10269
20250925191455240|23.15744
20250925191555842|23.37653
20250925191655984|23.07532
20250925191756767|23.07532
20250925191856787|22.80173
20250925191956909|23.10269
20250925192057726|23.10269
20250925192157751|22.96585
20250925192257766|23.10269
20250925192357881|23.10269
20250925192457997|22.99319
20250925192558284|22.96585
20250925192658364|23.04794
20250925192758389|23.02057
20250925192858467|22.80173
20250925192958480|22.99319
20250925193059250|23.04794
20250925193159702|22.96585
20250925193259971|23.07532
20250925193400185|22.99319
20250925193500657|23.10269
20250925193600678|23.10269
20250925193700779|23.04794
20250925193800897|23.07532
20250925193900991|22.99319
20250925194001219|23.04794
20250925194101239|23.07532
20250925194201554|23.04794
20250925194301937|23.04794
20250925194402348|23.04794
20250925194502972|23.07532
20250925194603109|23.04794
20250925194703701|23.04794
20250925194803806|23.07532
20250925194903848|22.99319
20250925195003872|22.8291
20250925195103985|22.8291
20250925195204330|23.04794
20250925195304388|23.04794
20250925195404715|22.8291
20250925195504784|22.96585
20250925195604834|23.02057
20250925195704891|23.04794
20250925195804900|23.04794
20250925195904993|22.96585
20250925200005292|23.07532
20250925200105484|22.99319
20250925200205988|23.04794
20250925200306120|22.99319
20250925200406746|23.04794
20250925200506809|22.96585
20250925200607445|23.02057
20250925200707525|22.96585
20250925200808160|23.15744
20250925200908460|23.04794
20250925201008865|23.02057
20250925201108866|23.04794
20250925201209542|23.21216
20250925201309664|23.18478
20250925201410281|23.07532
20250925201510363|23.07532
20250925201610988|22.99319
20250925201711624|22.96585
20250925201811703|23.04794
20250925201911768|23.18478
20250925202012379|23.04794
20250925202112481|22.99319
20250925202213521|22.63779
20250925202313523|22.99319
20250925202413779|22.96585
20250925202513958|22.99319
20250925202614477|22.96585
20250925202714479|23.04794
20250925202814493|23.02057
20250925202914546|22.8291
20250925203014599|22.91116
20250925203114633|22.96585
20250925203214644|22.80173
20250925203314727|22.93848
20250925203414762|22.88382
20250925203514841|22.93848
20250925203614858|22.85645
20250925203714892|22.93848
20250925203814906|22.93848
20250925203915199|22.91116
20250925204015621|22.85645
20250925204115686|22.96585
20250925204215796|22.85645
20250925204316728|23.15744
20250925204416814|22.91116
20250925204516912|22.8291
20250925204616994|22.96585
20250925204717111|22.96585
20250925204817116|22.85645
20250925204917278|22.93848
20250925205017970|22.85645
20250925205118618|22.93848
20250925205218630|22.8291
20250925205318729|22.91116
20250925205418805|22.8291
20250925205518927|22.93848
20250925205618977|22.80173
20250925205719830|22.85645
20250925205819874|22.8291
20250925205919877|22.8291
20250925210019898|22.80173
20250925210120206|22.77438
20250925210220388|22.80173
20250925210320398|22.8291
20250925210420473|22.80173
20250925210520939|22.80173
20250925210621345|22.7471
20250925210721386|22.69244
20250925210821396|22.71976
20250925210921797|22.85645
20250925211022762|22.5285
20250925211122865|22.80173
20250925211222885|22.77438
20250925211322890|22.80173
20250925211423439|22.8291
20250925211523718|22.77438
20250925211624149|22.80173
20250925211724269|22.80173
20250925211824908|22.85645
20250925211924976|22.85645
20250925212025599|22.85645
20250925212125604|22.91116
20250925212226310|22.85645
20250925212326692|22.85645
20250925212426996|22.91116
20250925212527254|22.96585
20250925212627819|22.93848
20250925212727900|22.93848
20250925212828546|22.8291
20250925212928622|22.71976
20250925213029250|22.77438
20250925213129273|22.77438
20250925213230243|22.7471
20250925213330287|22.7471
20250925213430736|22.69244
20250925213530740|22.77438
20250925213631511|22.8291
20250925213731915|22.69244
20250925213832224|22.7471
20250925213932600|22.8291
20250925214032953|22.69244
20250925214132971|22.71976
20250925214233672|22.69244
20250925214333775|22.63779
20250925214433971|22.69244
20250925214534228|22.63779
20250925214634504|22.80173
20250925214734537|22.31006
20250925214834833|22.63779
20250925214934871|22.58313
20250925215034986|22.63779
20250925215135163|22.69244
20250925215235240|22.55582
20250925215335266|22.5285
20250925215435547|22.58313
20250925215535645|22.55582
20250925215635655|22.58313
20250925215735660|22.61044
20250925215835885|22.55582
20250925215936392|22.55582
20250925220036395|22.58313
20250925220136500|22.5285
20250925220236532|22.5285
20250925220336673|22.50116
20250925220436774|22.55582
20250925220536887|22.44656
20250925220636959|22.5285
20250925220736997|22.47388
20250925220837517|22.58313
20250925220937792|22.63779
20250925221037843|22.17365
20250925221137867|22.47388
20250925221237944|22.44656
20250925221338667|22.44656
20250925221438729|22.47388
20250925221538797|22.50116
20250925221638845|22.44656
20250925221738918|22.47388
20250925221838923|22.41925
20250925221938927|22.44656
20250925222038993|22.44656
20250925222139110|22.41925
20250925222239559|22.41925
20250925222339673|22.33737
20250925222439846|22.47388
20250925222539881|22.58313
20250925222639898|22.36469
20250925222739943|22.58313
20250925222840445|22.47388
20250925222940928|22.47388
20250925223041151|22.41925
20250925223141381|22.39197
20250925223241481|22.47388
20250925223341541|22.39197
20250925223441559|22.39197
20250925223541640|22.41925
20250925223641659|22.33737
20250925223741661|22.44656
20250925223841680|22.31006
20250925223941790|22.41925
20250925224041800|22.31006
20250925224141905|22.36469
20250925224242262|22.33737
20250925224347558|22.36469
20250925224447669|22.41925
20250925224547744|22.36469
20250925224647811|22.36469
20250925224747816|22.31006
20250925224847935|22.36469
20250925224947953|22.17365
20250925225048602|22.41925
20250925225148958|22.36469
20250925225248969|21.51953
20250925225349587|22.36469
20250925225449981|22.31006
20250925225550692|22.33737
20250925225650937|22.50116
20250925225750949|22.41925
20250925225851697|22.41925
20250925225951736|22.41925
20250925230051909|22.41925
20250925230151920|22.39197
20250925230251935|22.17365
20250925230352415|22.33737
20250925230452999|22.33737
20250925230553560|22.31006
20250925230653595|22.36469
20250925230753720|22.33737
20250925230853739|22.41925
20250925230953795|22.36469
20250925231053805|22.31006
20250925231153949|22.33737
20250925231254717|22.31006
20250925231354794|22.22821
20250925231454855|22.31006
20250925231554993|22.33737
20250925231655117|22.36469
20250925231755620|22.39197
20250925231855673|22.39197
20250925231955941|22.50116
20250925232055966|22.33737
20250925232155994|22.39197
20250925232256282|22.36469
20250925232356309|22.31006
20250925232456967|22.41925
20250925232557743|22.31006
20250925232657826|22.33737
20250925232757867|22.36469
20250925232858374|22.33737
20250925232958731|22.36469
20250925233059580|22.31006
20250925233159779|22.36469
20250925233259788|22.31006
20250925233359806|22.36469
20250925233500512|22.28281
20250925233600533|22.39197
20250925233701306|22.33737
20250925233801642|22.31006
20250925233902344|22.11908
20250925234002352|22.41925
20250925234102728|22.31006
20250925234202758|22.25549
20250925234302927|22.31006
20250925234403165|22.22821
20250925234503887|22.14636
20250925234603980|22.31006
20250925234704562|22.28281
20250925234804996|22.17365
20250925234905100|22.39197
20250925235005114|22.36469
20250925235105297|22.20093
20250925235205423|22.28281
20250925235305490|22.33737
20250925235405853|22.33737
20250925235505875|22.20093
20250925235605907|22.25549
20250925235705926|22.31006
20250925235806370|22.31006
20250925235906601|22.31006