20250926000006722|22.25549
20250926000106800|22.25549
20250926000206903|22.28281
20250926000306999|22.31006
20250926000407445|22.22821
20250926000507525|22.22821
20250926000607587|22.31006
20250926000707841|22.20093
20250926000807892|22.22821
20250926000907990|22.25549
20250926001008608|22.17365
20250926001108662|22.22821
20250926001209286|22.31006
20250926001309840|22.20093
20250926001409878|22.28281
20250926001509963|22.31006
20250926001609983|22.22821
20250926001710617|22.20093
20250926001810736|22.06454
20250926001910853|22.25549
20250926002010916|22.28281
20250926002110954|22.22821
20250926002211434|22.22821
20250926002311472|22.20093
20250926002411985|22.06454
20250926002512599|22.14636
20250926002612931|22.14636
20250926002712940|22.11908
20250926002812941|22.20093
20250926002912997|22.17365
20250926003013105|22.20093
20250926003113203|22.11908
20250926003213243|22.09183
20250926003313967|22.11908
20250926003413979|22.09183
20250926003514844|21.95551
20250926003614854|22.11908
20250926003714967|22.09183
20250926003815862|22.14636
20250926003915881|22.17365
20250926004015884|22.03726
20250926004115949|22.03726
20250926004216328|21.98276
20250926004316398|22.01001
20250926004433747|21.87369
20250926004720235|21.84647
20250926004820827|21.95551
20250926004920856|22.01001
20250926005020959|21.81918
20250926005121300|21.84647
20250926005221350|21.84647
20250926005321981|21.79196
20250926005422839|21.6557
20250926005522880|21.81918
20250926005622995|22.06454
20250926005723302|21.84647
20250926005823319|21.73746
20250926005924145|21.76468
20250926010024577|21.98276
20250926010124675|21.71021
20250926010224741|21.84647
20250926010325359|21.92822
20250926010425472|21.73746
20250926010526329|21.76468
20250926010626396|21.68295
20250926010726727|21.73746
20250926010826729|21.76468
20250926010927474|21.71021
20250926011027531|22.17365
20250926011128149|21.73746
20250926011228848|21.73746
20250926011328960|21.73746
20250926011428989|21.71021
20250926011529561|21.38342
20250926011629781|21.73746
20250926011730251|21.51953
20250926011830371|21.68295
20250926011931792|21.73746
20250926012031938|21.32898
20250926012131971|21.73746
20250926012232917|21.68295
20250926012333119|21.71021
20250926012433210|21.71021
20250926012533227|21.71021
20250926012633245|21.71021
20250926012733895|21.73746
20250926012833967|21.6557
20250926012934611|21.68295
20250926013034678|21.73746
20250926013134914|21.73746
20250926013234978|21.71021
20250926013336484|21.76468
20250926013436821|21.73746
20250926013536912|21.79196
20250926013637357|21.71021
20250926013737566|21.71021
20250926013837650|21.71021
20250926013938291|21.76468
20250926014038368|21.87369
20250926014139115|21.79196
20250926014239156|21.76468
20250926014339717|21.81918
20250926014439730|21.79196
20250926014539810|21.79196
20250926014639851|21.81918
20250926014739862|21.60123
20250926014839950|21.73746
20250926014939988|21.73746
20250926015040101|21.81918
20250926015140529|21.79196
20250926015240543|21.71021
20250926015340640|21.71021
20250926015440786|21.68295
20250926015540881|21.71021
20250926015641543|21.73746
20250926015741665|21.71021
20250926015842280|21.46512
20250926015942437|21.92822
20250926020043556|21.73746
20250926020143647|21.71021
20250926020243795|21.51953
20250926020343874|21.71021
20250926020444520|21.71021
20250926020544536|21.68295
20250926020645240|21.68295
20250926020745257|21.79196
20250926020845979|21.73746
20250926020946410|21.81918
20250926021046507|21.6557
20250926021146638|21.68295
20250926021246650|21.73746
20250926021346679|21.71021
20250926021446769|21.71021
20250926021546771|21.71021
20250926021646834|21.60123
20250926021746919|21.71021
20250926021846953|21.68295
20250926021947451|21.57401
20250926022047487|21.60123
20250926022147899|21.71021
20250926022247974|21.68295
20250926022348147|21.71021
20250926022448244|21.71021
20250926022548930|21.68295
20250926022648950|21.60123
20250926022749174|21.68295
20250926022849293|21.71021
20250926022949847|21.71021
20250926023049962|21.68295
20250926023150417|21.79196
20250926023250434|21.46512
20250926023350726|21.4379
20250926023450756|21.71021
20250926023550784|21.73746
20250926023650865|21.76468
20250926023750893|21.76468
20250926023850916|21.95551
20250926023951317|21.73746
20250926024051335|21.71021
20250926024151378|21.73746
20250926024251492|21.76468
20250926024351868|21.68295
20250926024500951|21.57401
20250926024601483|21.6557
20250926024701993|21.57401
20250926024802245|21.92822
20250926024902662|21.54678
20250926025002759|21.60123
20250926025103285|21.51953
20250926025203349|21.54678
20250926025303969|21.57401
20250926025404804|21.54678
20250926025504864|21.54678
20250926025604980|21.4379
20250926025705338|21.4379
20250926025805369|21.4379
20250926025905972|21.54678
20250926030006218|21.4379
20250926030106640|21.46512
20250926030206753|21.51953
20250926030307295|21.4379
20250926030407443|21.46512
20250926030507957|21.51953
20250926030608465|21.60123
20250926030708671|21.46512
20250926030808725|21.49231
20250926030909352|21.51953
20250926031009358|21.4379
20250926031110594|21.4379
20250926031210676|21.4379
20250926031310747|21.4379
20250926031410870|21.4379
20250926031511515|21.46512
20250926031611662|21.54678
20250926031711750|21.51953
20250926031811770|21.51953
20250926031912878|21.49231
20250926032012894|21.4379
20250926032113579|21.51953
20250926032213902|21.35617
20250926032314262|21.35617
20250926032414383|21.35617
20250926032515174|21.41064
20250926032615753|21.41064
20250926032715852|21.35617
20250926032815919|21.4379
20250926032916420|21.49231
20250926033016482|21.46512
20250926033117911|21.4379
20250926033217970|21.46512
20250926033317995|21.4379
20250926033418891|21.68295
20250926033518969|21.49231
20250926033619417|21.49231
20250926033719440|21.46512
20250926033819965|21.4379
20250926033920485|21.46512
20250926034020739|21.49231
20250926034120760|21.46512
20250926034220800|21.46512
20250926034321559|21.51953
20250926034421633|21.54678
20250926034521752|21.57401
20250926034621856|21.54678
20250926034721895|21.51953
20250926034821932|21.87369
20250926034922223|21.46512
20250926035022677|21.49231
20250926035122792|21.51953
20250926035222883|21.51953
20250926035322973|21.35617
20250926035423780|21.57401
20250926035523856|21.46512
20250926035623937|21.4379
20250926035724125|21.51953
20250926035824619|21.81918
20250926035924645|21.60123
20250926040024693|21.49231
20250926040124780|21.32898
20250926040225777|21.19293
20250926040325871|21.08408
20250926040426434|21.30173
20250926040526483|21.24731
20250926040627105|21.4379
20250926040727114|21.35617
20250926040827865|21.32898
20250926040927927|21.32898
20250926041028557|21.35617
20250926041128761|21.38342
20250926041229266|21.35617
20250926041329517|21.30173
20250926041430781|21.41064
20250926041530899|21.32898
20250926041630918|21.35617
20250926041730976|21.46512
20250926041831477|21.4379
20250926041931522|21.4379
20250926042031669|21.35617
20250926042131723|21.35617
20250926042231813|21.35617
20250926042331972|21.4379
20250926042432212|21.4379
20250926042532279|21.35617
20250926042632574|21.19293
20250926042732665|21.13849
20250926042832746|20.75775
20250926042932769|21.22012
20250926043032783|21.22012
20250926043132797|21.02966
20250926043232891|21.19293
20250926043332925|21.22012
20250926043433230|21.22012
20250926043533356|21.24731
20250926043633608|21.32898
20250926043733655|21.19293
20250926043833681|21.22012
20250926043933762|21.19293
20250926044033792|21.19293
20250926044133819|21.22012
20250926044233889|21.32898
20250926044334585|21.19293
20250926044434593|21.30173
20250926044527741|21.30173
20250926044627942|21.27454
20250926044728400|21.27454
20250926044828864|21.30173
20250926044928975|21.27454
20250926045029121|21.24731
20250926045129954|21.27454
20250926045229966|21.35617
20250926045330669|21.30173
20250926045430866|21.32898
20250926045530984|21.32898
20250926045631697|21.30173
20250926045731801|21.30173
20250926045831856|21.46512
20250926045931969|21.35617
20250926050032773|21.57401
20250926050132865|21.32898
20250926050232965|21.30173
20250926050333572|21.35617
20250926050433616|21.30173
20250926050533723|21.4379
20250926050633800|21.49231
20250926050733922|21.38342
20250926050833972|21.41064
20250926050934642|21.11127
20250926051034785|21.41064
20250926051134870|21.57401
20250926051234999|21.46512
20250926051335526|21.51953
20250926051435539|21.46512
20250926051535541|21.54678
20250926051635602|21.38342
20250926051735722|21.51953
20250926051835728|21.49231
20250926051935771|21.46512
20250926052035801|21.30173
20250926052135806|21.4379
20250926052236805|21.4379
20250926052336917|21.4379
20250926052437460|21.4379
20250926052537763|21.41064
20250926052637792|21.41064
20250926052737869|21.46512
20250926052838870|21.51953
20250926052938904|21.49231
20250926053039527|21.41064
20250926053139823|21.30173
20250926053240198|21.35617
20250926053340679|21.41064
20250926053440882|21.35617
20250926053541491|21.4379
20250926053641572|21.24731
20250926053741877|21.19293
20250926053841895|21.11127
20250926053941918|21.19293
20250926054043255|21.32898
20250926054143871|21.19293
20250926054243955|21.22012
20250926054343967|21.19293
20250926054444412|21.22012
20250926054544694|21.27454
20250926054644760|21.24731
20250926054744776|21.30173
20250926054844889|21.22012
20250926054944941|21.27454
20250926055044976|21.30173
20250926055145572|21.27454
20250926055245631|21.27454
20250926055345652|26.52676
20250926055445753|21.27454
20250926055545767|21.32898
20250926055645854|21.32898
20250926055746646|21.11127
20250926055846742|21.35617
20250926055947287|21.35617
20250926060047293|21.32898
20250926060147999|21.30173
20250926060248339|20.94806
20250926060348627|21.35617
20250926060448657|21.46512
20250926060548749|21.35617
20250926060648846|21.30173
20250926060749856|21.71021
20250926060849935|21.32898
20250926060950436|21.35617
20250926061050538|21.27454
20250926061151121|21.30173
20250926061251523|21.30173
20250926061351793|21.30173
20250926061451815|21.30173
20250926061552430|21.30173
20250926061652531|21.27454
20250926061753640|21.22012
20250926061853671|21.32898
20250926061953708|21.19293
20250926062053791|21.24731
20250926062154418|21.30173
20250926062254731|21.30173
20250926062355642|21.32898
20250926062455648|21.22012
20250926062555699|21.22012
20250926062655801|21.19293
20250926062755802|21.19293
20250926062855875|20.70337
20250926062955986|21.22012
20250926063056436|21.30173
20250926063156512|21.19293
20250926063256676|21.22012
20250926063356787|21.76468
20250926063456900|21.19293
20250926063556942|21.16568
20250926063656964|20.97531
20250926063757215|21.13849
20250926063857237|21.22012
20250926063957245|21.30173
20250926064057262|21.19293
20250926064157263|21.19293
20250926064257704|21.19293
20250926064357798|21.19293
20250926064457806|21.16568
20250926064554108|21.22012
20250926064654465|21.30173
20250926064754659|21.19293
20250926064854762|21.22012
20250926064954771|21.32898
20250926065054795|21.19293
20250926065154875|21.22012
20250926065254889|21.19293
20250926065354946|21.11127
20250926065454977|21.16568
20250926065554996|21.11127
20250926065655802|21.22012
20250926065755817|21.19293
20250926065855912|21.08408
20250926065955923|21.13849
20250926070055955|21.19293
20250926070156379|21.22012
20250926070256456|21.00247
20250926070356526|21.05685
20250926070457611|21.08408
20250926070557872|20.97531
20250926070657914|21.08408
20250926070757942|21.4379
20250926070858516|21.00247
20250926070958541|21.02966
20250926071058598|21.02966
20250926071158638|21.05685
20250926071258667|21.08408
20250926071358863|21.08408
20250926071458889|20.94806
20250926071558956|20.86652
20250926071659525|21.00247
20250926071759704|21.00247
20250926071859787|20.94806
20250926071959958|21.00247
20250926072100312|20.97531
20250926072200882|21.02966
20250926072300974|20.97531
20250926072401793|20.83936
20250926072501852|20.94806
20250926072601860|20.97531
20250926072701899|20.89368
20250926072801904|20.86652
20250926072902114|20.89368
20250926073002955|20.70337
20250926073103764|21.05685
20250926073203870|21.05685
20250926073303873|21.11127
20250926073403994|21.11127
20250926073504278|21.11127
20250926073604375|20.97531
20250926073704603|21.08408
20250926073804675|21.08408
20250926073904785|21.16568
20250926074004860|21.16568
20250926074104968|21.22012
20250926074205472|21.16568
20250926074305529|21.19293
20250926074405535|21.30173
20250926074505920|20.81213
20250926074607152|21.22012
20250926074707812|21.22012
20250926074807839|21.30173
20250926074907856|21.30173
20250926075008426|21.24731
20250926075108518|21.22012
20250926075208541|21.27454
20250926075308647|21.30173
20250926075408746|21.46512
20250926075508774|21.41064
20250926075608847|21.13849
20250926075708885|21.51953
20250926075808988|21.22012
20250926075909904|21.46512
20250926080009976|21.62848
20250926080110782|21.57401
20250926080210899|21.68295
20250926080310952|21.60123
20250926080411622|21.68295
20250926080511734|21.76468
20250926080611807|21.71021
20250926080711934|21.79196
20250926080811942|21.81918
20250926080911982|21.84647
20250926081011998|21.90097
20250926081112104|21.87369
20250926081212762|21.95551
20250926081312900|21.92822
20250926081412983|21.92822
20250926081513445|21.95551
20250926081613503|21.92822
20250926081713721|21.95551
20250926081813786|21.81918
20250926081913814|22.06454
20250926082013844|21.98276
20250926082113970|21.98276
20250926082213973|21.98276
20250926082314262|22.01001
20250926082414265|21.81918
20250926082514426|21.98276
20250926082614531|22.03726
20250926082715153|22.06454
20250926082815586|22.09183
20250926082915785|22.06454
20250926083015908|22.09183
20250926083115936|22.09183
20250926083215954|23.21216
20250926083316425|22.17365
20250926083416507|22.14636
20250926083516631|22.17365
20250926083616658|22.17365
20250926083716673|22.20093
20250926083816746|22.20093
20250926083916864|22.25549
20250926084016892|22.22821
20250926084116933|22.22821
20250926084217466|21.84647
20250926084317476|22.25549
20250926084417917|22.33737
20250926084517979|22.22821
20250926084620750|22.36469
20250926084720813|22.22821
20250926084820892|22.22821
20250926084920923|22.20093
20250926085020925|22.33737
20250926085120943|22.31006
20250926085221151|22.33737
20250926085321503|22.33737
20250926085421600|22.31006
20250926085521620|22.41925
20250926085621730|22.36469
20250926085721906|22.33737
20250926085821969|22.33737
20250926085922452|22.33737
20250926090022534|22.39197
20250926090122597|22.41925
20250926090222666|22.41925
20250926090323641|22.44656
20250926090423755|22.44656
20250926090523782|22.33737
20250926090623788|22.41925
20250926090724513|22.50116
20250926090824540|22.44656
20250926090925254|22.47388
20250926091025538|22.41925
20250926091126254|22.44656
20250926091226351|22.44656
20250926091326738|22.44656
20250926091426811|22.47388
20250926091527491|22.47388
20250926091627508|22.58313
20250926091728228|22.5285
20250926091828956|22.50116
20250926091928964|22.47388
20250926092028986|22.44656
20250926092129764|22.44656
20250926092229849|22.5285
20250926092330517|22.55582
20250926092430541|22.44656
20250926092531269|22.55582
20250926092631409|22.58313
20250926092731999|22.58313
20250926092832408|22.55582
20250926092932819|22.63779
20250926093032924|22.61044
20250926093133599|22.63779
20250926093233789|22.61044
20250926093334362|22.69244
20250926093434383|22.66507
20250926093535920|22.71976
20250926093635982|22.8291
20250926093736944|22.69244
20250926093837134|22.80173
20250926093937585|22.8291
20250926094037667|22.77438
20250926094137733|22.8291
20250926094237813|22.85645
20250926094338245|22.93848
20250926094438547|22.85645
20250926094538620|22.85645
20250926094638760|22.88382
20250926094738768|22.88382
20250926094838796|22.91116
20250926094938917|22.93848
20250926095039301|22.93848
20250926095139686|22.99319
20250926095239777|23.10269
20250926095339847|23.07532
20250926095439946|22.93848
20250926095539976|23.04794
20250926095640199|22.96585
20250926095740602|22.85645
20250926095840851|22.93848
20250926095940947|22.93848
20250926100040962|22.96585
20250926100141539|23.21216
20250926100242130|22.99319
20250926100342154|23.02057
20250926100442737|22.96585
20250926100542756|22.93848
20250926100643368|23.04794
20250926100743848|22.96585
20250926100843993|23.02057
20250926100944798|22.93848
20250926101044844|23.10269
20250926101144925|22.96585
20250926101245290|22.85645
20250926101345743|22.99319
20250926101445965|22.85645
20250926101546709|22.85645
20250926101646725|22.91116
20250926101746812|22.99319
20250926101847226|22.91116
20250926101947780|22.85645
20250926102047855|22.66507
20250926102147970|22.88382
20250926102248604|22.85645
20250926102348636|22.88382
20250926102449269|22.85645
20250926102549390|22.88382
20250926102649935|22.93848
20250926102750330|22.8291
20250926102850560|22.8291
20250926102950671|23.21216
20250926103051291|22.93848
20250926103151563|23.23956
20250926103251912|23.04794
20250926103351936|22.96585
20250926103452551|22.99319
20250926103552647|23.04794
20250926103652684|23.02057
20250926103752800|23.04794
20250926103853849|23.15744
20250926103953927|23.13004
20250926104054609|23.15744
20250926104154661|23.02057
20250926104255276|23.10269
20250926104355749|23.15744
20250926104455937|23.21216
20250926104556466|23.15744
20250926104648595|23.15744
20250926104748667|23.26694
20250926104848777|23.21216
20250926104948858|23.26694
20250926105048930|23.18478
20250926105148950|23.18478
20250926105249281|23.21216
20250926105349383|23.10269
20250926105449599|23.34915
20250926105549698|23.32175
20250926105649803|23.34915
20250926105749881|23.29437
20250926105849990|23.34915
20250926105950663|23.34915
20250926110050688|23.32175
20250926110150798|23.48618
20250926110250843|23.40396
20250926110350873|23.43137
20250926110450927|23.43137
20250926110551177|23.59586
20250926110651688|23.45877
20250926110751902|23.59586
20250926110851906|23.56845
20250926110951938|23.40396
20250926111052346|23.54102
20250926111153386|23.54102
20250926111253629|23.59586
20250926111354678|23.67816
20250926111454741|23.65073
20250926111554778|23.67816
20250926111654786|23.70563
20250926111754934|23.76053
20250926111855295|23.78799
20250926111956229|23.78799
20250926112056266|23.84286
20250926112157331|23.81543
20250926112257516|23.84286
20250926112357787|23.81543
20250926112457918|23.89783
20250926112558557|23.48618
20250926112658884|23.89783
20250926112759267|23.89783
20250926112859383|23.95279
20250926112959988|23.95279
20250926113100325|23.95279
20250926113200667|22.66507
20250926113300747|23.98022
20250926113401403|24.06271
20250926113501541|23.98022
20250926113602118|24.00769
20250926113702422|24.06271
20250926113802899|24.11768
20250926113902932|24.31027
20250926114003304|24.58575
20250926114103964|24.3378
20250926114204673|24.3378
20250926114304698|24.39285
20250926114404747|24.3378
20250926114504946|24.44794
20250926114605631|24.58575
20250926114705946|24.47546
20250926114806163|24.47546
20250926114906395|24.58575
20250926115006490|24.66843
20250926115106534|24.66843
20250926115206641|24.75119
20250926115306683|24.58575
20250926115406796|24.50305
20250926115506797|24.58575
20250926115606859|24.55817
20250926115706932|24.47546
20250926115807415|24.42041
20250926115907704|24.42041
20250926120007789|24.66843
20250926120107823|24.64084
20250926120207881|24.44794
20250926120307955|24.44794
20250926120408561|24.39285
20250926120508619|24.44794
20250926120608624|24.39285
20250926120708683|24.55817
20250926120808721|24.44794
20250926120908725|24.39285
20250926121008784|24.50305
20250926121109562|24.69601
20250926121209803|24.64084
20250926121309874|24.64084
20250926121409982|24.97208
20250926121510505|24.64084
20250926121610523|24.7236
20250926121710823|24.7236
20250926121810838|24.69601
20250926121910938|24.7236
20250926122010963|24.69601
20250926122111622|24.86157
20250926122211658|24.83395
20250926122311721|24.69601
20250926122411789|24.58575
20250926122511851|24.66843
20250926122611863|24.7236
20250926122711941|24.69601
20250926122812575|24.61328
20250926122912595|24.77878
20250926123012778|24.7236
20250926123112814|24.75119
20250926123212893|24.69601
20250926123313273|24.64084
20250926123413500|24.75119
20250926123513718|24.8064
20250926123613754|24.86157
20250926123713929|24.91684
20250926123814220|24.91684
20250926123914737|24.99966
20250926124014858|24.77878
20250926124114967|24.88919
20250926124215656|24.94443
20250926124315720|24.97208
20250926124415789|25.08258
20250926124515844|25.11026
20250926124615888|24.97208
20250926124736379|25.33157
20250926124836397|25.16556
20250926124936576|24.94443
20250926125036610|25.30389
20250926125136627|25.19321
20250926125236742|25.24857
20250926125336790|25.35928
20250926125436886|25.33157
20250926125536916|25.19321
20250926125636965|25.44235
20250926125737484|25.44235
20250926125837971|25.55322
20250926125938504|25.66415
20250926130038608|25.58096
20250926130138720|25.52551
20250926130238985|25.60867
20250926130339138|25.69193
20250926130439168|25.77521
20250926130539337|25.60867
20250926130639986|25.47009
20250926130740265|25.60867
20250926130840472|25.44235
20250926130940473|25.58096
20250926131040479|25.80295
20250926131140858|25.83075
20250926131240938|25.85852
20250926131341218|25.69193
20250926131441234|25.69193
20250926131541253|25.7197
20250926131641680|25.77521
20250926131741781|25.60867
20250926131842350|25.69193
20250926131942960|25.7197
20250926132043256|25.58096
20250926132143457|25.63644
20250926132243797|25.58096
20250926132343809|25.60867
20250926132444643|25.66415
20250926132544730|25.60867
20250926132645421|25.66415
20250926132745533|25.77521
20250926132846833|25.63644
20250926132946929|25.66415
20250926133046940|25.63644
20250926133146998|25.69193
20250926133247513|25.69193
20250926133347822|25.74744
20250926133447899|25.69193
20250926133547962|25.80295
20250926133648387|25.94186
20250926133748390|25.77521
20250926133848489|25.85852
20250926133948500|25.69193
20250926134048526|25.74744
20250926134148859|25.85852
20250926134248910|25.69193
20250926134348952|25.7197
20250926134449380|25.69193
20250926134549472|25.77521
20250926134649920|25.7197
20250926134749934|25.66415
20250926134849974|25.66415
20250926134949980|25.69193
20250926135050948|25.7197
20250926135151122|25.60867
20250926135251485|25.69193
20250926135351506|25.7197
20250926135451762|25.69193
20250926135551945|25.7197
20250926135651990|25.63644
20250926135752607|25.69193
20250926135852727|25.77521
20250926135953284|24.69601
20250926140053397|25.80295
20250926140153977|25.08258
20250926140253985|25.7197
20250926140354764|25.69193
20250926140454816|25.58096
20250926140555437|25.63644
20250926140655484|25.58096
20250926140756105|25.58096
20250926140856119|25.60867
20250926140956816|25.77521
20250926141056949|25.83075
20250926141157521|25.58096
20250926141257525|25.55322
20250926141357610|25.41467
20250926141457621|25.41467
20250926141557635|25.44235
20250926141657869|25.38696
20250926141757935|25.41467
20250926141857998|25.30389
20250926141958214|25.30389
20250926142058382|25.19321
20250926142158813|25.30389
20250926142258853|25.05496
20250926142358854|25.08258
20250926142458907|25.08258
20250926142558930|25.11026
20250926142658938|25.19321
20250926142759931|25.08258
20250926142900200|25.47009
20250926143000916|25.11026
20250926143101579|24.94443
20250926143201642|24.99966
20250926143301719|24.94443
20250926143401841|25.05496
20250926143501919|25.05496
20250926143601952|25.05496
20250926143701983|25.13788
20250926143802563|25.16556
20250926143902600|25.16556
20250926144002675|25.22086
20250926144102994|25.22086
20250926144202997|25.08258
20250926144303771|25.22086
20250926144403865|25.11026
20250926144503978|25.19321
20250926144603981|25.08258
20250926144704444|25.11026
20250926144846756|24.97208
20250926144946801|25.30389
20250926145046922|25.22086
20250926145146953|25.27621
20250926145247563|25.30389
20250926145347656|25.44235
20250926145447729|25.35928
20250926145547806|25.30389
20250926145647863|25.35928
20250926145747974|25.35928
20250926145848888|25.22086
20250926145948907|25.33157
20250926150048990|25.30389
20250926150149498|25.35928
20250926150249536|25.35928
20250926150349630|25.33157
20250926150449676|25.44235
20250926150549681|25.41467
20250926150649736|25.35928
20250926150749858|25.35928
20250926150849945|25.44235
20250926150950393|25.38696
20250926151050400|25.41467
20250926151150613|25.47009
20250926151250646|25.44235
20250926151350859|25.41467
20250926151450877|25.35928
20250926151550915|25.33157
20250926151650966|25.41467
20250926151750984|25.41467
20250926151850996|25.44235
20250926151951107|25.41467
20250926152051975|25.35928
20250926152152365|25.41467
20250926152252417|25.35928
20250926152352454|25.47009
20250926152452480|25.60867
20250926152552487|25.58096
20250926152652560|25.63644
20250926152752652|25.60867
20250926152852660|25.74744
20250926152952737|25.80295
20250926153052981|25.85852
20250926153152990|25.74744
20250926153253762|25.83075
20250926153353790|25.91409
20250926153453836|25.69193
20250926153553849|25.22086
20250926153653867|25.41467
20250926153753929|25.38696
20250926153854404|25.35928
20250926153954588|25.41467
20250926154055271|25.41467
20250926154155358|25.35928
20250926154255647|25.49777
20250926154355911|25.33157
20250926154456277|25.33157
20250926154556393|25.35928
20250926154657794|25.35928
20250926154757907|25.47009
20250926154857940|25.47009
20250926154957991|25.35928
20250926155058786|25.44235
20250926155158822|25.41467
20250926155258867|25.44235
20250926155358878|24.8064
20250926155458924|25.41467
20250926155559451|25.47009
20250926155659533|25.44235
20250926155759605|25.69193
20250926155859718|25.80295
20250926155959770|25.7197
20250926160059771|25.7197
20250926160159802|25.77521
20250926160259842|25.80295
20250926160359850|25.83075
20250926160459973|25.83075
20250926160600737|25.85852
20250926160700807|26.0253
20250926160800830|25.96967
20250926160900901|25.91409
20250926161001246|26.0253
20250926161101780|25.94186
20250926161201839|26.0809
20250926161301918|26.16443
20250926161402705|26.22012
20250926161502805|26.19226
20250926161602894|26.30368
20250926161702943|26.47098
20250926161803444|26.35941
20250926161903936|26.47098
20250926162003983|26.49887
20250926162104565|26.49887
20250926162204961|26.55469
20250926162305358|26.58261
20250926162405668|26.49887
20250926162505758|26.47098
20250926162606304|26.35941
20250926162706365|26.30368
20250926162806899|26.24796
20250926162906995|26.22012
20250926163007603|26.35941
20250926163107659|26.16443
20250926163207674|26.19226
20250926163307759|26.13657
20250926163407880|26.13657
20250926163507924|26.30368
20250926163607997|26.44305
20250926163708398|26.44305
20250926163808582|26.49887
20250926163908642|26.49887
20250926164008658|26.47098
20250926164108780|26.47098
20250926164208817|26.58261
20250926164308980|26.44305
20250926164409377|26.61057
20250926164509985|26.58261
20250926164610604|26.63849
20250926164710619|26.75024
20250926164810641|26.83417
20250926164918900|26.80618
20250926165019145|26.66641
20250926165119411|26.72226
20250926165219972|26.86212
20250926165320228|26.83417
20250926165420655|26.75024
20250926165520670|26.7782
20250926165620978|26.86212
20250926165721245|26.91806
20250926165821674|26.91806
20250926165921744|26.97409
20250926170021960|26.91806
20250926170122250|27.00211
20250926170222363|27.08618
20250926170322393|27.14221
20250926170422768|27.11423
20250926170522797|27.05811
20250926170622839|27.05811
20250926170722942|27.00211
20250926170823367|26.97409
20250926170923581|27.00211
20250926171024870|27.00211
20250926171124917|29.49319
20250926171224940|27.00211
20250926171325361|27.00211
20250926171425514|26.91806
20250926171525523|26.97409
20250926171626128|26.97409
20250926171726249|26.91806
20250926171826771|26.86212
20250926171926885|26.97409
20250926172027433|27.11423
20250926172127639|27.11423
20250926172228115|27.31058
20250926172328925|27.22641
20250926172430273|27.33871
20250926172530675|27.31058
20250926172630784|27.47919
20250926172730899|27.47919
20250926172831305|27.50729
20250926172931396|27.47919
20250926173031920|27.42297
20250926173132113|27.50729
20250926173232568|27.47919
20250926173332867|27.61984
20250926173433180|27.59171
20250926173533816|27.61984
20250926173633901|27.50729
20250926173733938|27.50729
20250926173834349|27.39484
20250926173934715|27.33871
20250926174034936|27.36676
20250926174135198|27.33871
20250926174235603|27.33871
20250926174335632|27.33871
20250926174436269|27.33871
20250926174536817|27.45108
20250926174636957|27.39484
20250926174737616|27.33871
20250926174837726|27.39484
20250926174937795|27.36676
20250926175037833|27.31058
20250926175137855|27.36676
20250926175237875|27.64801
20250926175337899|27.45108
20250926175437911|27.59171
20250926175538330|27.59171
20250926175638335|27.64801
20250926175738348|27.59171
20250926175838710|27.00211
20250926175938782|27.45108
20250926180038786|27.50729
20250926180138867|27.47919
20250926180238974|27.64801
20250926180339403|27.73251
20250926180439432|27.64801
20250926180539541|27.73251
20250926180639594|27.73251
20250926180739872|27.76065
20250926180839921|27.78888
20250926180940544|27.76065
20250926181040665|27.73251
20250926181140907|27.87347
20250926181240933|27.78888
20250926181341833|27.87347
20250926181441905|28.92209
20250926181542493|27.90167
20250926181642533|27.98636
20250926181743128|27.9299
20250926181843174|27.9299
20250926181943741|27.76065
20250926182043860|27.76065
20250926182144398|27.87347
20250926182244532|27.64801
20250926182344995|27.56357
20250926182445975|27.59171
20250926182546267|27.33871
20250926182646588|27.36676
20250926182746701|27.33871
20250926182846916|27.25446
20250926182947426|27.11423
20250926183047428|27.17029
20250926183147735|27.11423
20250926183247756|27.14221
20250926183348518|26.83417
20250926183448598|26.75024
20250926183548608|26.49887
20250926183648921|26.49887
20250926183749631|26.41519
20250926183849739|26.19226
20250926183950171|26.16443
20250926184050639|25.94186
20250926184150692|25.85852
20250926184250722|25.94186
20250926184350725|25.77521
20250926184450816|25.80295
20250926184551914|25.69193
20250926184651973|25.60867
20250926184751983|25.49777
20250926184852911|25.52551
20250926184941571|25.44235
20250926185041659|25.44235
20250926185141782|25.38696
20250926185241851|25.33157
20250926185341858|25.16556
20250926185441873|25.24857
20250926185541943|25.38696
20250926185641977|25.24857
20250926185742538|25.22086
20250926185842746|25.11026
20250926185942812|25.11026
20250926190042933|25.08258
20250926190142970|25.08258
20250926190243182|25.08258
20250926190343822|24.99966
20250926190443993|24.88919
20250926190544710|24.94443
20250926190644726|24.94443
20250926190744838|24.94443
20250926190845487|24.83395
20250926190945538|24.88919
20250926191046291|24.86157
20250926191146878|24.88919
20250926191247772|24.83395
20250926191347853|24.69601
20250926191447892|24.8064
20250926191547999|24.83395
20250926191648662|24.77878
20250926191748958|24.69601
20250926191849565|24.75119
20250926191949668|24.75119
20250926192049730|24.66843
20250926192149764|24.69601
20250926192249896|24.58575
20250926192349972|24.61328
20250926192450820|24.53058
20250926192550904|24.58575
20250926192650907|24.77878
20250926192750930|24.50305
20250926192850992|24.47546
20250926192951204|24.47546
20250926193051800|24.47546
20250926193151853|24.44794
20250926193251940|24.47546
20250926193352577|24.55817
20250926193452676|24.44794
20250926193552763|24.42041
20250926193652789|24.44794
20250926193752807|24.44794
20250926193852876|24.42041
20250926193952966|24.42041
20250926194052988|24.42041
20250926194153765|24.47546
20250926194253879|24.39285
20250926194353927|24.36533
20250926194454182|24.36533
20250926194554499|24.3378
20250926194654516|24.31027
20250926194754533|24.3378
20250926194854859|24.14514
20250926194954896|24.06271
20250926195054927|24.11768
20250926195155133|24.31027
20250926195255227|24.11768
20250926195355258|24.11768
20250926195455265|24.00769
20250926195555275|24.06271
20250926195655386|24.06271
20250926195755953|24.06271
20250926195856101|24.03522
20250926195956108|24.06271
20250926200056270|24.00769
20250926200156585|23.95279
20250926200256636|24.03522
20250926200356679|23.70563
20250926200456788|23.98022
20250926200556792|23.95279
20250926200656990|23.98022
20250926200757707|23.98022
20250926200857754|23.84286
20250926200957863|23.92529
20250926201057974|23.87033
20250926201158151|23.95279
20250926201258633|23.21216
20250926201358662|23.98022
20250926201458773|23.95279
20250926201558882|24.31027
20250926201659731|23.84286
20250926201759788|23.87033
20250926201859821|24.00769
20250926201959936|23.81543
20250926202100442|23.65073
20250926202200482|23.76053
20250926202301910|23.73306
20250926202402163|23.95279
20250926202502197|23.70563
20250926202602266|23.65073
20250926202702474|23.67816
20250926202802479|23.70563
20250926202903169|23.70563
20250926203003503|23.56845
20250926203103926|23.67816
20250926203203973|23.65073
20250926203304593|23.59586
20250926203404636|23.62329
20250926203505260|23.65073
20250926203605770|23.56845
20250926203705944|23.56845
20250926203806546|23.51361
20250926203906688|23.40396
20250926204006744|23.56845
20250926204107372|23.65073
20250926204207653|23.56845
20250926204308634|23.54102
20250926204408706|23.54102
20250926204508751|23.51361
20250926204608768|23.54102
20250926204708878|23.43137
20250926204808906|23.43137
20250926204908994|23.45877
20250926205007956|23.67816
20250926205108376|23.48618
20250926205208426|23.45877
20250926205308489|23.40396
20250926205408490|23.45877
20250926205508610|23.40396
20250926205608632|23.40396
20250926205708724|23.48618
20250926205808739|23.43137
20250926205908766|23.34915
20250926210008776|23.43137
20250926210108862|23.51361
20250926210208882|23.43137
20250926210308973|23.34915
20250926210409128|23.32175
20250926210509531|23.34915
20250926210609607|23.32175
20250926210710227|23.34915
20250926210810737|23.34915
20250926210910989|23.37653
20250926211011321|23.32175
20250926211111746|23.34915
20250926211211802|23.45877
20250926211311891|23.40396
20250926211411894|23.32175
20250926211511896|23.43137
20250926211611953|23.43137
20250926211712548|23.37653
20250926211812611|23.45877
20250926211912721|23.45877
20250926212012729|21.84647
20250926212112773|23.34915
20250926212212801|23.29437
20250926212312853|23.32175
20250926212412888|23.32175
20250926212513118|23.34915
20250926212613223|23.26694
20250926212713935|23.37653
20250926212813952|23.32175
20250926212914449|23.32175
20250926213014604|23.23956
20250926213114605|23.37653
20250926213214624|23.34915
20250926213314673|23.29437
20250926213414734|23.29437
20250926213514745|23.18478
20250926213614828|23.23956
20250926213714857|23.26694
20250926213814864|23.43137
20250926213914978|23.37653
20250926214015922|23.07532
20250926214116325|23.15744
20250926214216430|23.18478
20250926214316852|23.21216
20250926214416894|23.13004
20250926214516937|23.15744
20250926214617213|23.21216
20250926214717602|23.21216
20250926214817684|23.18478
20250926214917788|23.23956
20250926215017882|23.21216
20250926215117991|23.21216
20250926215218123|23.21216
20250926215318473|23.23956
20250926215418921|23.29437
20250926215518970|23.21216
20250926215619802|23.18478
20250926215719853|22.99319
20250926215819870|23.29437
20250926215919959|23.32175
20250926220019983|23.21216
20250926220120456|23.37653
20250926220220491|23.26694
20250926220321247|23.26694
20250926220421639|23.29437
20250926220522312|23.18478
20250926220622624|23.23956
20250926220722691|23.18478
20250926220822744|23.21216
20250926220923356|23.23956
20250926221023958|23.21216
20250926221124776|23.18478
20250926221224845|23.26694
20250926221324944|23.26694
20250926221424990|23.29437
20250926221525363|23.29437
20250926221625481|23.26694
20250926221726327|23.21216
20250926221826371|23.32175
20250926221926671|23.23956
20250926222026778|23.21216
20250926222127376|23.04794
20250926222227464|23.18478
20250926222328312|23.18478
20250926222428912|23.18478
20250926222528962|23.15744
20250926222628967|23.10269
20250926222729384|23.10269
20250926222829486|22.99319
20250926222930278|23.98022
20250926223030887|23.04794
20250926223131642|23.10269
20250926223231722|23.10269
20250926223331821|23.07532
20250926223431851|23.15744
20250926223532905|23.02057
20250926223632950|22.99319
20250926223732998|23.18478
20250926223833121|23.04794
20250926223933504|23.07532
20250926224033538|23.07532
20250926224134150|23.07532
20250926224234933|23.07532
20250926224334998|23.04794
20250926224435963|23.07532
20250926224536451|23.04794
20250926224636454|23.02057
20250926224736488|23.07532
20250926224836605|23.13004
20250926224936969|23.07532
20250926225033778|23.18478
20250926225133883|23.13004
20250926225233888|23.04794
20250926225333941|23.07532
20250926225433946|23.21216
20250926225533962|23.13004
20250926225634151|23.04794
20250926225734266|22.93848
20250926225834736|22.8291
20250926225934888|23.07532
20250926230034950|23.07532
20250926230135290|22.96585
20250926230235525|23.04794
20250926230335649|22.39197
20250926230435662|23.29437
20250926230535935|22.99319
20250926230636264|23.04794
20250926230736349|22.88382
20250926230836396|22.96585
20250926230936483|22.96585
20250926231036870|22.96585
20250926231136876|22.93848
20250926231236911|22.91116
20250926231336940|22.96585
20250926231437431|22.85645
20250926231537526|22.8291
20250926231637779|22.85645
20250926231737782|22.69244
20250926231837986|22.63779
20250926231938640|22.85645
20250926232038662|22.93848
20250926232138718|22.91116
20250926232238920|22.93848
20250926232338975|22.96585
20250926232438983|22.93848
20250926232539915|22.88382
20250926232640123|22.91116
20250926232740666|22.8291
20250926232840952|22.93848
20250926232940986|22.85645
20250926233041102|22.96585
20250926233141376|22.50116
20250926233241540|22.96585
20250926233341546|22.85645
20250926233441635|22.91116
20250926233541758|22.93848
20250926233641852|22.93848
20250926233741943|22.93848
20250926233841971|22.91116
20250926233942531|22.96585
20250926234042554|22.93848
20250926234142640|22.69244
20250926234243160|22.91116
20250926234343304|22.80173
20250926234443851|22.85645
20250926234543857|22.8291
20250926234644559|22.8291
20250926234744598|22.8291
20250926234845373|22.7471
20250926234945495|22.77438
20250926235045860|22.8291
20250926235145912|22.80173
20250926235245931|22.96585
20250926235345952|22.8291
20250926235446224|22.58313
20250926235546453|22.88382
20250926235646669|22.8291
20250926235746781|22.80173
20250926235846850|22.71976
20250926235946946|22.80173