20250928000009945|22.20093
20250928000109983|21.95551
20250928000210366|22.25549
20250928000310476|22.06454
20250928000411241|22.03726
20250928000511307|22.06454
20250928000611862|21.92822
20250928000711937|22.69244
20250928000812452|21.98276
20250928000912535|22.03726
20250928001013754|22.06454
20250928001113767|21.98276
20250928001213866|21.92822
20250928001313876|22.01001
20250928001414324|22.09183
20250928001514376|22.06454
20250928001614923|22.09183
20250928001714985|22.06454
20250928001815493|22.11908
20250928001915805|22.11908
20250928002016184|22.09183
20250928002116840|21.98276
20250928002216939|21.95551
20250928002317582|21.92822
20250928002417711|21.98276
20250928002517806|21.98276
20250928002617902|22.09183
20250928002718206|21.98276
20250928002818720|22.11908
20250928002918751|22.11908
20250928003018771|22.41925
20250928003118873|22.11908
20250928003218907|23.43137
20250928003318984|22.09183
20250928003419207|22.03726
20250928003519263|22.03726
20250928003619361|22.09183
20250928003719398|22.06454
20250928003819502|22.06454
20250928003919581|22.03726
20250928004019817|22.06454
20250928004119894|22.03726
20250928004219944|22.50116
20250928004319959|22.09183
20250928004420445|22.06454
20250928004520601|22.14636
20250928004620661|22.25549
20250928004720982|22.03726
20250928004821137|21.98276
20250928004921943|22.09183
20250928005022805|22.11908
20250928005122854|22.06454
20250928005222908|21.95551
20250928005322949|22.09183
20250928005423576|22.09183
20250928005523634|22.09183
20250928005623970|22.11908
20250928005724611|22.03726
20250928005824916|21.98276
20250928005924980|22.06454
20250928010025360|21.81918
20250928010125825|21.92822
20250928010225904|22.03726
20250928010325990|22.01001
20250928010529741|22.14636
20250928010821958|22.06454
20250928010921991|22.03726
20250928011022410|21.95551
20250928011122528|21.95551
20250928011223166|22.01001
20250928011323257|21.92822
20250928011423871|21.98276
20250928011523987|21.98276
20250928011624571|21.92822
20250928011724669|21.84647
20250928011825252|21.92822
20250928011925274|21.87369
20250928012026268|21.92822
20250928012126355|21.90097
20250928012226769|21.84647
20250928012326842|21.84647
20250928012426944|21.92822
20250928012526975|21.79196
20250928012627282|21.71021
20250928012727580|21.81918
20250928012827615|21.79196
20250928012927621|21.76468
20250928013027629|21.81918
20250928013127810|21.73746
20250928013227906|21.79196
20250928013327940|21.71021
20250928013428528|21.71021
20250928013528532|21.4379
20250928013628534|21.6557
20250928013728535|21.6557
20250928013828673|21.73746
20250928013928801|21.71021
20250928014028905|21.84647
20250928014128933|21.73746
20250928014229423|21.84647
20250928014329476|21.71021
20250928014429708|21.68295
20250928014529794|21.68295
20250928014629973|21.73746
20250928014730890|21.68295
20250928014830997|21.84647
20250928014931760|21.71021
20250928015031843|21.71021
20250928015131897|21.71021
20250928015232171|21.73746
20250928015332260|21.71021
20250928015432528|21.68295
20250928015532548|21.60123
20250928015632923|21.71021
20250928015733202|21.57401
20250928015833742|21.62848
20250928015933856|21.60123
20250928020033976|21.60123
20250928020134529|21.68295
20250928020234646|21.71021
20250928020334903|21.98276
20250928020434918|21.68295
20250928020534924|21.6557
20250928020635544|21.62848
20250928020735594|21.57401
20250928020835623|21.60123
20250928020935655|21.71021
20250928021035697|21.4379
20250928021135751|21.62848
20250928021235756|21.60123
20250928021335779|21.57401
20250928021435843|21.60123
20250928021535918|21.05685
20250928021636375|21.49231
20250928021736435|21.49231
20250928021836703|21.51953
20250928021936745|21.51953
20250928022036772|21.54678
20250928022136923|21.62848
20250928022237107|21.57401
20250928022337115|21.46512
20250928022437795|21.57401
20250928022537949|21.6557
20250928022638531|21.57401
20250928022738590|21.49231
20250928022838746|21.46512
20250928022938772|21.54678
20250928023038842|21.30173
20250928023138937|21.54678
20250928023238988|21.57401
20250928023339100|21.57401
20250928023439110|21.51953
20250928023539118|21.4379
20250928023639954|21.46512
20250928023740280|21.46512
20250928023840399|21.38342
20250928023940561|21.54678
20250928024040646|21.51953
20250928024140675|21.32898
20250928024240759|21.49231
20250928024340980|21.46512
20250928024441369|21.60123
20250928024541643|21.46512
20250928024641663|21.08408
20250928024741733|21.46512
20250928024841818|21.51953
20250928024941940|21.49231
20250928025041969|21.51953
20250928025142792|21.51953
20250928025242882|21.57401
20250928025342890|21.49231
20250928025442932|21.51953
20250928025543380|21.51953
20250928025643495|21.60123
20250928025743516|21.51953
20250928025843541|21.46512
20250928025943596|21.49231
20250928030043994|21.38342
20250928030144851|20.86652
20250928030244971|21.60123
20250928030345776|21.54678
20250928030445785|21.41064
20250928030556763|21.4379
20250928030656766|21.41064
20250928030756791|21.38342
20250928030856858|21.41064
20250928030956870|21.32898
20250928031056985|21.30173
20250928031157664|21.38342
20250928031257744|21.41064
20250928031357764|21.46512
20250928031457779|24.36533
20250928031557932|21.38342
20250928031658618|21.38342
20250928031758639|21.32898
20250928031858940|21.46512
20250928031958971|21.35617
20250928032059351|21.35617
20250928032159369|21.4379
20250928032259825|21.4379
20250928032359899|21.35617
20250928032459927|21.35617
20250928032600362|21.32898
20250928032700402|21.19293
20250928032800496|20.78494
20250928032900645|21.32898
20250928033000740|21.4379
20250928033101314|21.32898
20250928033201622|21.35617
20250928033302676|21.24731
20250928033402916|21.35617
20250928033502982|21.24731
20250928033603774|21.30173
20250928033703857|21.32898
20250928033803867|21.32898
20250928033904367|21.30173
20250928034004855|21.22012
20250928034104899|21.24731
20250928034204927|21.30173
20250928034305430|21.24731
20250928034405480|21.32898
20250928034506959|21.24731
20250928034606980|21.16568
20250928034707560|21.32898
20250928034807658|21.24731
20250928034907698|21.32898
20250928035007794|21.35617
20250928035108167|21.41064
20250928035208989|21.32898
20250928035309111|21.30173
20250928035409621|21.30173
20250928035509715|21.30173
20250928035609764|21.30173
20250928035710271|21.30173
20250928035810457|21.24731
20250928035910990|21.22012
20250928040010991|21.24731
20250928040111751|21.22012
20250928040211807|21.24731
20250928040312429|21.30173
20250928040412731|21.30173
20250928040513150|21.24731
20250928040613400|21.32898
20250928040713988|21.24731
20250928040814914|20.86652
20250928040914953|21.19293
20250928041015389|21.24731
20250928041115494|21.32898
20250928041215514|21.24731
20250928041315525|21.05685
20250928041415590|21.19293
20250928041515630|21.24731
20250928041615652|21.24731
20250928041715738|21.30173
20250928041815763|21.27454
20250928041915774|21.22012
20250928042015887|21.27454
20250928042115897|21.27454
20250928042215971|21.27454
20250928042315992|21.22012
20250928042416389|21.16568
20250928042516479|21.22012
20250928042617147|21.24731
20250928042717249|21.16568
20250928042817919|21.24731
20250928042917939|21.22012
20250928043018635|21.27454
20250928043118663|21.19293
20250928043219386|21.27454
20250928043319491|21.16568
20250928043419556|21.19293
20250928043519642|21.05685
20250928043619704|21.22012
20250928043719759|21.19293
20250928043819902|21.08408
20250928043919980|21.13849
20250928044020930|21.16568
20250928044120994|21.19293
20250928044221164|21.16568
20250928044321234|21.11127
20250928044421267|21.22012
20250928044521368|21.13849
20250928044621472|21.19293
20250928044721475|21.32898
20250928044821508|21.19293
20250928044921872|21.13849
20250928045021939|21.19293
20250928045121976|21.08408
20250928045221989|21.11127
20250928045322890|21.08408
20250928045423813|21.08408
20250928045523847|21.19293
20250928045623856|21.08408
20250928045723949|21.11127
20250928045823990|21.11127
20250928045923994|21.08408
20250928050024571|21.19293
20250928050124784|21.05685
20250928050224816|21.08408
20250928050324888|21.05685
20250928050424896|21.05685
20250928050525597|20.97531
20250928050624111|20.24142
20250928050724330|21.02966
20250928050824388|20.67618
20250928050924855|21.05685
20250928051024936|21.05685
20250928051124947|21.08408
20250928051225170|21.11127
20250928051325384|21.08408
20250928051425892|21.08408
20250928051525942|21.05685
20250928051625949|21.11127
20250928051726275|21.00247
20250928051826342|20.97531
20250928051926705|21.02966
20250928052026728|21.00247
20250928052126844|21.00247
20250928052226853|21.08408
20250928052327335|20.94806
20250928052427365|21.00247
20250928052527960|21.19293
20250928052628516|21.05685
20250928052728583|21.05685
20250928052828675|21.05685
20250928052928749|20.97531
20250928053028805|20.9209
20250928053129892|20.9209
20250928053229907|20.94806
20250928053330541|20.83936
20250928053430916|20.94806
20250928053531238|20.9209
20250928053631241|20.89368
20250928053731916|20.94806
20250928053832365|20.97531
20250928053932577|20.94806
20250928054032599|21.02966
20250928054133359|20.9209
20250928054233458|20.97531
20250928054334222|20.94806
20250928054434713|20.86652
20250928054534801|20.9209
20250928054634813|20.9209
20250928054735359|20.86652
20250928054835367|20.83936
20250928054936925|20.81213
20250928055037197|20.83936
20250928055137245|20.67618
20250928055237553|21.11127
20250928055337567|20.9209
20250928055437614|20.86652
20250928055538118|20.83936
20250928055638235|20.86652
20250928055738793|20.83936
20250928055838907|20.86652
20250928055939539|20.89368
20250928060039599|20.83936
20250928060140233|20.86652
20250928060240389|20.86652
20250928060340894|20.94806
20250928060440906|21.11127
20250928060551425|20.89368
20250928060651488|20.81213
20250928060751515|20.81213
20250928060851838|20.83936
20250928060951857|20.81213
20250928061051863|20.86652
20250928061151935|20.86652
20250928061252397|20.83936
20250928061352492|20.78494
20250928061452958|20.83936
20250928061553374|20.75775
20250928061653898|20.70337
20250928061753982|20.73056
20250928061854745|20.81213
20250928061954782|21.05685
20250928062054891|20.81213
20250928062154895|21.05685
20250928062254965|20.81213
20250928062355738|19.15521
20250928062455843|20.73056
20250928062555868|20.75775
20250928062655940|20.86652
20250928062755990|20.75775
20250928062856792|21.30173
20250928062956938|20.75775
20250928063057280|20.70337
20250928063157357|21.46512
20250928063257470|20.83936
20250928063357637|20.86652
20250928063457660|20.83936
20250928063558426|20.86652
20250928063658520|20.83936
20250928063758872|20.9209
20250928063858912|20.89368
20250928063959937|20.73056
20250928064059954|20.81213
20250928064200694|20.73056
20250928064300721|20.26859
20250928064400997|20.81213
20250928064501104|20.73056
20250928064601185|20.73056
20250928064701249|20.81213
20250928064801721|20.83936
20250928064901795|20.81213
20250928065001899|20.75775
20250928065101964|20.81213
20250928065202332|20.86652
20250928065302628|20.86652
20250928065402736|20.86652
20250928065502860|20.81213
20250928065602866|20.83936
20250928065702868|20.86652
20250928065802911|20.9209
20250928065902993|20.83936
20250928070003794|20.86652
20250928070103912|20.83936
20250928070203980|20.86652
20250928070304787|20.97531
20250928070404806|20.83936
20250928070504900|20.81213
20250928070604953|20.83936
20250928070650753|20.97531
20250928070750802|20.86652
20250928070850879|20.86652
20250928070950946|20.94806
20250928071050981|20.73056
20250928071151392|20.97531
20250928071251506|20.9209
20250928071351745|20.86652
20250928071451764|20.78494
20250928071551958|20.67618
20250928071652274|20.73056
20250928071752794|20.78494
20250928071852843|20.75775
20250928071952911|20.73056
20250928072052925|20.67618
20250928072153431|20.70337
20250928072253471|20.64899
20250928072353504|20.56744
20250928072453509|20.43161
20250928072553601|20.48593
20250928072653777|20.51309
20250928072753987|20.48593
20250928072854623|20.97531
20250928072954739|20.59467
20250928073054852|20.37726
20250928073154941|20.56744
20250928073254993|20.59467
20250928073355107|20.54028
20250928073455813|20.64899
20250928073555860|20.56744
20250928073655980|20.62183
20250928073756126|20.64899
20250928073856469|20.75775
20250928073956530|20.70337
20250928074056542|20.67618
20250928074156647|20.70337
20250928074256795|20.75775
20250928074356818|20.67618
20250928074456881|20.73056
20250928074556979|20.70337
20250928074657169|20.75775
20250928074757323|20.73056
20250928074857415|20.81213
20250928074957514|20.73056
20250928075057813|20.73056
20250928075157919|20.73056
20250928075257983|20.86652
20250928075357996|20.70337
20250928075458107|20.70337
20250928075558234|20.59467
20250928075658378|20.73056
20250928075758919|20.75775
20250928075858954|20.89368
20250928075959741|20.70337
20250928080059862|20.83936
20250928080159979|20.81213
20250928080300144|20.83936
20250928080400270|20.83936
20250928080500273|20.89368
20250928080600790|20.86652
20250928080700804|20.94806
20250928080800862|20.94806
20250928080900980|20.94806
20250928081000981|21.08408
20250928081101294|20.97531
20250928081201380|20.94806
20250928081301999|21.00247
20250928081402113|20.97531
20250928081502224|25.38696
20250928081602286|20.94806
20250928081702473|20.97531
20250928081802836|21.11127
20250928081902954|20.97531
20250928082003579|21.02966
20250928082103621|20.97531
20250928082203631|20.97531
20250928082303677|20.86652
20250928082403690|20.97531
20250928082503803|21.00247
20250928082603870|20.97531
20250928082703886|21.08408
20250928082803991|21.11127
20250928082904506|21.08408
20250928083004513|21.11127
20250928083104595|21.05685
20250928083204801|21.08408
20250928083304999|21.11127
20250928083405350|21.05685
20250928083505360|21.08408
20250928083605481|20.97531
20250928083705515|21.08408
20250928083805862|21.11127
20250928083905903|21.22012
20250928084005927|21.16568
20250928084105987|21.08408
20250928084206104|21.19293
20250928084306111|21.16568
20250928084406720|21.16568
20250928084506731|21.27454
20250928084606812|21.19293
20250928084706867|21.22012
20250928084806892|21.22012
20250928084907250|21.30173
20250928085007359|21.22012
20250928085108237|21.24731
20250928085208550|21.27454
20250928085308827|21.11127
20250928085408930|21.30173
20250928085509585|21.27454
20250928085609773|21.27454
20250928085710367|21.32898
20250928085810395|21.35617
20250928085911146|21.32898
20250928090011314|21.38342
20250928090111895|21.35617
20250928090211939|21.41064
20250928090312728|21.38342
20250928090412812|21.35617
20250928090513478|21.35617
20250928090613483|21.35617
20250928090718759|21.38342
20250928090818792|21.35617
20250928090918890|21.51953
20250928091018938|21.46512
20250928091119519|21.4379
20250928091219662|21.71021
20250928091319758|21.46512
20250928091419770|21.46512
20250928091519824|21.51953
20250928091619843|21.51953
20250928091719845|21.49231
20250928091820296|21.51953
20250928091920739|21.54678
20250928092021871|21.51953
20250928092121993|21.54678
20250928092222327|21.57401
20250928092322632|21.57401
20250928092422705|21.60123
20250928092522755|21.6557
20250928092623149|21.60123
20250928092723262|21.54678
20250928092823844|21.60123
20250928092923880|21.60123
20250928093024569|21.79196
20250928093124827|21.68295
20250928093224977|21.71021
20250928093325183|21.73746
20250928093426481|21.73746
20250928093526602|21.68295
20250928093626764|21.73746
20250928093726884|21.68295
20250928093827448|21.84647
20250928093927887|21.73746
20250928094028184|21.81918
20250928094128726|21.90097
20250928094228995|21.81918
20250928094329716|22.28281
20250928094429836|21.95551
20250928094529951|22.01001
20250928094630430|22.03726
20250928094730655|21.92822
20250928094831146|22.03726
20250928094931725|21.92822
20250928095031935|21.95551
20250928095131963|22.09183
20250928095232701|22.01001
20250928095332753|21.92822
20250928095433374|21.98276
20250928095533945|21.95551
20250928095634282|21.95551
20250928095734388|21.98276
20250928095834669|22.03726
20250928095934790|22.17365
20250928100035396|21.98276
20250928100135589|21.98276
20250928100236516|21.84647
20250928100336597|21.95551
20250928100436722|21.87369
20250928100536896|21.84647
20250928100637390|21.90097
20250928100737394|21.81918
20250928100837686|21.84647
20250928100937879|21.98276
20250928101037939|21.79196
20250928101137987|21.92822
20250928101238103|21.95551
20250928101338336|21.90097
20250928101438423|21.92822
20250928101538454|21.87369
20250928101638642|21.98276
20250928101738711|21.54678
20250928101838812|21.92822
20250928101938921|21.84647
20250928102039388|21.92822
20250928102139454|21.92822
20250928102239951|21.90097
20250928102340213|21.84647
20250928102440476|21.87369
20250928102540895|21.92822
20250928102640953|21.84647
20250928102741580|21.92822
20250928102841814|21.95551
20250928102942272|21.90097
20250928103042387|22.01001
20250928103142957|21.92822
20250928103243738|21.95551
20250928103343834|21.95551
20250928103443884|21.73746
20250928103544402|21.90097
20250928103644895|22.03726
20250928103745105|21.92822
20250928103845472|21.84647
20250928103945853|21.98276
20250928104045970|21.81918
20250928104146532|21.76468
20250928104246630|21.92822
20250928104347283|21.95551
20250928104447869|21.90097
20250928104547982|21.87369
20250928104648177|22.06454
20250928104748688|22.01001
20250928104848702|22.01001
20250928104949389|22.09183
20250928105049513|22.01001
20250928105150135|21.98276
20250928105250937|21.98276
20250928105350981|22.01001
20250928105451407|21.95551
20250928105551552|21.95551
20250928105651768|21.95551
20250928105752283|22.01001
20250928105852414|21.92822
20250928105953228|22.09183
20250928110053330|22.01001
20250928110153797|22.06454
20250928110253878|22.06454
20250928110353938|22.06454
20250928110453987|22.22821
20250928110554104|22.06454
20250928110654226|21.87369
20250928110744718|21.76468
20250928110844771|21.90097
20250928110944890|21.68295
20250928111044934|21.84647
20250928111145492|21.87369
20250928111245648|21.90097
20250928111345724|21.92822
20250928111445739|21.81918
20250928111545802|21.84647
20250928111645850|22.22821
20250928111745950|21.84647
20250928111846187|21.73746
20250928111946266|22.03726
20250928112046974|22.06454
20250928112146975|22.09183
20250928112247967|22.06454
20250928112348351|22.09183
20250928112448641|22.06454
20250928112548735|22.01001
20250928112648747|22.09183
20250928112748858|21.98276
20250928112848968|21.92822
20250928112949927|21.95551
20250928113049997|21.92822
20250928113150120|21.92822
20250928113250169|21.98276
20250928113350853|21.92822
20250928113450971|21.98276
20250928113551657|22.39197
20250928113651967|22.01001
20250928113752829|22.09183
20250928113852912|22.01001
20250928113952935|21.98276
20250928114052952|22.06454
20250928114153199|22.06454
20250928114253464|22.17365
20250928114353486|22.09183
20250928114453514|22.03726
20250928114553540|22.11908
20250928114654259|22.20093
20250928114754273|22.14636
20250928114854986|22.28281
20250928114954988|22.31006
20250928115055751|22.36469
20250928115155843|22.36469
20250928115256484|22.33737
20250928115356661|22.33737
20250928115456800|22.31006
20250928115556944|22.22821
20250928115657920|22.14636
20250928115757936|22.31006
20250928115858629|22.33737
20250928115958643|22.33737
20250928120059418|22.44656
20250928120159882|22.33737
20250928120300145|22.41925
20250928120400234|22.47388
20250928120500922|22.41925
20250928120600934|22.33737
20250928120701652|22.25549
20250928120801754|22.20093
20250928120901855|22.28281
20250928121001909|22.33737
20250928121101940|22.36469
20250928121202353|22.44656
20250928121302515|22.44656
20250928121402592|22.31006
20250928121502678|22.41925
20250928121602723|22.55582
20250928121702803|22.5285
20250928121802881|22.55582
20250928121902995|22.50116
20250928122003353|22.5285
20250928122103398|22.55582
20250928122203793|22.58313
20250928122303813|22.55582
20250928122403923|22.61044
20250928122503985|22.58313
20250928122604351|22.55582
20250928122704828|22.47388
20250928122805145|22.22821
20250928122905232|22.5285
20250928123005678|22.5285
20250928123105695|22.47388
20250928123206378|22.47388
20250928123306482|22.47388
20250928123407873|22.58313
20250928123507888|22.58313
20250928123607894|22.47388
20250928123707931|22.36469
20250928123808443|22.41925
20250928123908754|22.36469
20250928124009131|22.47388
20250928124109220|22.47388
20250928124209832|22.5285
20250928124309946|22.55582
20250928124410573|22.58313
20250928124510633|22.71976
20250928124611281|22.63779
20250928124711338|22.7471
20250928124811976|22.85645
20250928124911979|22.8291
20250928125012691|22.88382
20250928125112808|22.91116
20250928125213439|22.96585
20250928125313475|22.91116
20250928125414116|22.85645
20250928125514511|22.91116
20250928125614827|22.93848
20250928125714844|22.96585
20250928125814845|22.96585
20250928125914942|22.91116
20250928130014967|22.91116
20250928130115745|22.96585
20250928130215799|23.07532
20250928130315965|23.04794
20250928130416683|23.07532
20250928130516729|23.04794
20250928130616998|23.15744
20250928130717109|22.99319
20250928130810934|23.07532
20250928130910942|23.07532
20250928131010960|23.15744
20250928131111152|23.18478
20250928131211941|23.18478
20250928131311948|23.18478
20250928131411987|23.18478
20250928131512989|23.15744
20250928131613150|23.18478
20250928131713243|23.07532
20250928131813976|23.18478
20250928131914265|23.02057
20250928132014366|23.04794
20250928132114456|22.99319
20250928132214528|22.88382
20250928132314630|22.93848
20250928132414679|22.88382
20250928132514792|22.85645
20250928132614897|22.91116
20250928132714974|22.77438
20250928132815912|22.85645
20250928132915998|22.80173
20250928133016126|22.85645
20250928133116906|22.91116
20250928133216936|22.93848
20250928133316938|22.93848
20250928133416979|22.85645
20250928133517935|22.93848
20250928133617995|22.99319
20250928133718106|22.93848
20250928133818948|22.91116
20250928133919164|22.8291
20250928134019258|22.8291
20250928134119843|22.8291
20250928134219943|22.80173
20250928134319953|22.61044
20250928134420616|22.80173
20250928134520632|22.77438
20250928134620644|22.80173
20250928134720720|22.93848
20250928134820732|22.8291
20250928134921302|22.7471
20250928135021376|22.8291
20250928135122353|22.80173
20250928135222936|22.69244
20250928135322940|22.8291
20250928135422973|20.70337
20250928135523336|22.88382
20250928135623424|22.99319
20250928135723972|22.55582
20250928135824638|22.93848
20250928135924715|22.91116
20250928140024765|22.96585
20250928140124972|22.71976
20250928140224973|22.8291
20250928140325517|22.85645
20250928140425639|22.71976
20250928140525797|22.96585
20250928140625989|23.02057
20250928140726100|22.93848
20250928141736794|23.26694
20250928141836804|23.32175
20250928141936814|23.32175
20250928142036910|23.32175
20250928142137330|23.45877
20250928142237704|23.43137
20250928142337776|23.37653
20250928142437786|23.51361
20250928142537860|23.37653
20250928142637900|23.43137
20250928142738224|23.34915
20250928142838889|23.21216
20250928142939101|23.32175
20250928143039898|23.45877
20250928143139968|23.37653
20250928143240100|23.45877
20250928143340875|23.34915
20250928143440982|23.32175
20250928143541393|23.21216
20250928143641705|23.43137
20250928143741928|23.32175
20250928143842441|23.18478
20250928143942789|23.29437
20250928144042903|23.32175
20250928144142941|23.23956
20250928144242969|23.34915
20250928144343565|23.29437
20250928144443595|23.21216
20250928144543629|23.32175
20250928144643666|23.26694
20250928144743680|23.23956
20250928144843915|23.34915
20250928144943944|23.21216
20250928145044652|23.32175
20250928145144677|23.43137
20250928145244977|23.29437
20250928145345318|23.26694
20250928145446279|23.43137
20250928145546387|23.40396
20250928145646967|23.37653
20250928145747332|23.34915
20250928145847709|23.43137
20250928145947850|23.43137
20250928150048474|23.45877
20250928150148995|23.45877
20250928150249812|23.26694
20250928150349879|23.21216
20250928150450991|23.32175
20250928150550993|23.29437
20250928150651653|23.23956
20250928150751741|23.18478
20250928150852364|23.26694
20250928150952367|23.26694
20250928151052535|23.29437
20250928151152598|23.29437
20250928151252712|23.34915
20250928151352971|23.32175
20250928151453616|23.32175
20250928151553666|23.23956
20250928151653879|23.37653
20250928151753953|23.34915
20250928151854383|23.29437
20250928151954502|23.26694
20250928152054963|23.21216
20250928152155762|23.32175
20250928152255941|23.43137
20250928152356564|23.18478
20250928152456569|23.37653
20250928152556651|23.32175
20250928152656674|23.29437
20250928152756782|23.32175
20250928152856960|23.29437
20250928152957187|23.26694
20250928153057231|23.37653
20250928153157338|23.40396
20250928153257367|23.23956
20250928153357480|23.34915
20250928153457527|23.40396
20250928153557632|23.43137
20250928153657658|23.23956
20250928153757661|23.18478
20250928153857766|23.23956
20250928153957795|23.34915
20250928154057916|23.40396
20250928154158329|23.34915
20250928154258530|23.43137
20250928154359582|23.34915
20250928154459977|23.40396
20250928154559980|23.54102
20250928154700436|23.43137
20250928154800442|23.48618
20250928154900591|23.43137
20250928155001110|23.54102
20250928155101116|23.40396
20250928155201789|23.34915
20250928155301903|23.40396
20250928155402548|23.56845
20250928155502609|23.59586
20250928155603229|23.54102
20250928155703873|23.59586
20250928155803985|23.62329
20250928155904949|23.78799
20250928160004998|23.70563
20250928160105121|23.67816
20250928160205392|23.67816
20250928160305408|23.73306
20250928160405710|23.73306
20250928160505770|23.70563
20250928160605806|23.76053
20250928160705854|23.67816
20250928160805929|23.87033
20250928160905976|23.84286
20250928161006927|24.03522
20250928161106973|23.81543
20250928161206986|23.81543
20250928161307938|23.84286
20250928161407999|23.95279
20250928161508103|23.89783
20250928161608251|23.78799
20250928161708275|23.81543
20250928161804140|23.76053
20250928161904564|23.73306
20250928162004717|23.70563
20250928162104777|23.59586
20250928162204898|23.54102
20250928162304922|23.59586
20250928162405253|23.51361
20250928162505295|23.59586
20250928162605359|23.54102
20250928162705402|23.59586
20250928162805536|23.54102
20250928162905613|23.45877
20250928163005632|23.26694
20250928163105721|23.34915
20250928163205737|23.34915
20250928163305768|23.32175
20250928163405808|23.15744
20250928163506477|23.34915
20250928163606914|23.18478
20250928163707233|23.10269
20250928163807252|23.10269
20250928163907970|23.10269
20250928164008872|23.10269
20250928164108978|22.96585
20250928164209113|22.93848
20250928164309545|22.8291
20250928164409640|22.80173
20250928164510279|22.69244
20250928164610286|22.5285
20250928164711637|22.58313
20250928164811722|22.55582
20250928164911834|22.47388
20250928165011872|22.39197
20250928165112616|22.41925
20250928165212663|22.31006
20250928165312860|22.33737
20250928165412918|22.41925
20250928165512945|22.25549
20250928165612956|22.22821
20250928165713210|22.20093
20250928165813270|22.11908
20250928165913935|22.06454
20250928170013983|21.92822
20250928170113991|22.17365
20250928170214646|22.06454
20250928170314765|22.09183
20250928170414791|22.06454
20250928170514792|22.03726
20250928170614862|21.98276
20250928170714877|21.92822
20250928170814994|21.92822
20250928170915656|21.87369
20250928171015891|21.98276
20250928171115990|21.95551
20250928171216405|21.98276
20250928171316491|22.03726
20250928171416494|21.95551
20250928171516843|21.92822
20250928171616907|21.92822
20250928171716955|21.92822
20250928171816977|21.98276
20250928171917696|21.98276
20250928172017752|21.98276
20250928172117791|21.98276
20250928172217817|22.14636
20250928172317939|22.09183
20250928172417973|22.09183
20250928172517974|22.09183
20250928172618820|22.09183
20250928172718859|22.03726
20250928172818988|22.01001
20250928172919147|21.98276
20250928173019993|22.03726
20250928173120981|21.98276
20250928173221763|22.06454
20250928173321921|22.20093
20250928173422105|21.90097
20250928173522209|21.98276
20250928173622240|21.98276
20250928173722315|21.92822
20250928173822393|21.95551
20250928173922505|21.95551
20250928174022522|22.01001
20250928174122631|21.98276
20250928174222656|21.71021
20250928174322756|21.92822
20250928174422844|21.95551
20250928174522902|21.87369
20250928174623269|22.14636
20250928174723615|21.98276
20250928174823670|22.03726
20250928174923683|22.17365
20250928175023991|22.06454
20250928175124792|22.25549
20250928175224879|22.47388
20250928175324889|22.71976
20250928175424990|22.71976
20250928175525587|22.85645
20250928175625647|22.88382
20250928175725716|22.91116
20250928175825771|23.07532
20250928175925946|23.04794
20250928180025996|23.18478
20250928180126620|22.91116
20250928180226656|22.88382
20250928180327269|22.93848
20250928180427367|22.93848
20250928180527920|22.85645
20250928180628263|22.69244
20250928180728647|22.8291
20250928180828773|22.77438
20250928180929323|22.58313
20250928181029373|22.44656
20250928181129988|22.33737
20250928181230962|22.25549
20250928181331447|21.46512
20250928181431526|22.44656
20250928181531592|22.47388
20250928181631601|22.55582
20250928181732951|22.71976
20250928181831448|22.44656
20250928181931505|22.36469
20250928182031764|22.33737
20250928182131872|22.17365
20250928182231949|22.11908
20250928182331959|22.14636
20250928182432149|22.11908
20250928182532171|22.17365
20250928182632661|22.20093
20250928182732672|22.03726
20250928182832674|22.06454
20250928182932736|21.95551
20250928183032746|21.95551
20250928183132812|21.81918
20250928183232934|21.81918
20250928183332938|21.68295
20250928183433108|21.76468
20250928183533506|21.81918
20250928183633577|21.81918
20250928183734166|21.73746
20250928183834459|22.03726
20250928183934876|21.60123
20250928184034999|21.57401
20250928184135558|21.54678
20250928184235826|21.46512
20250928184336331|21.46512
20250928184436400|21.46512
20250928184537192|21.4379
20250928184637997|21.35617
20250928184738942|21.13849
20250928184838959|21.46512
20250928184939254|22.03726
20250928185039363|21.57401
20250928185140272|21.32898
20250928185240358|21.24731
20250928185340957|21.27454
20250928185441169|21.24731
20250928185541414|21.22012
20250928185641467|20.40442
20250928185741847|21.22012
20250928185841969|21.16568
20250928185942279|21.24731
20250928190042386|21.08408
20250928190142783|21.08408
20250928190242964|21.16568
20250928190343239|21.08408
20250928190443900|21.11127
20250928190543981|21.19293
20250928190643986|21.13849
20250928190744174|21.11127
20250928190844511|21.08408
20250928190944609|21.11127
20250928191044978|21.02966
20250928191145875|21.08408
20250928191245884|21.11127
20250928191345991|21.08408
20250928191446455|21.05685
20250928191546501|21.05685
20250928191646537|21.08408
20250928191746619|21.00247
20250928191846901|21.16568
20250928191947235|21.08408
20250928192047425|21.11127
20250928192147513|21.13849
20250928192247936|21.11127
20250928192347979|21.11127
20250928192448410|21.16568
20250928192548690|21.02966
20250928192648721|21.08408
20250928192748798|21.11127
20250928192848814|21.16568
20250928192948816|21.27454
20250928193048913|21.13849
20250928193148931|21.11127
20250928193249539|21.13849
20250928193349647|21.19293
20250928193449672|21.13849
20250928193549774|21.05685
20250928193649797|21.16568
20250928193749841|21.08408
20250928193849867|21.08408
20250928193949936|21.02966
20250928194049988|21.00247
20250928194150619|20.97531
20250928194250705|21.08408
20250928194350743|21.00247
20250928194450915|20.97531
20250928194551244|20.81213
20250928194651525|20.9209
20250928194751781|20.94806
20250928194851872|20.89368
20250928194951884|20.9209
20250928195051947|20.45877
20250928195151963|20.83936
20250928195252634|20.89368
20250928195352785|20.86652
20250928195452863|20.89368
20250928195552909|20.94806
20250928195652978|21.00247
20250928195753101|21.08408
20250928195853612|20.97531
20250928195953833|20.43161
20250928200053916|20.97531
20250928200153952|21.05685
20250928200254300|21.11127
20250928200354400|21.11127
20250928200454863|21.08408
20250928200554978|21.11127
20250928200655765|21.08408
20250928200755788|21.05685
20250928200855873|21.00247
20250928200955922|21.11127
20250928201056321|21.11127
20250928201156767|21.02966
20250928201256868|21.00247
20250928201356869|21.02966
20250928201456880|21.00247
20250928201556934|21.08408
20250928201656953|21.00247
20250928201757210|21.00247
20250928201858714|20.89368
20250928201959683|20.78494
20250928202059735|20.89368
20250928202200211|20.83936
20250928202300875|20.86652
20250928202400952|20.94806
20250928202501266|20.97531
20250928202601371|21.05685
20250928202701392|20.9209
20250928202801489|21.00247
20250928202901812|20.9209
20250928203001871|20.94806
20250928203101990|20.94806
20250928203202761|21.05685
20250928203302775|20.97531
20250928203402891|20.81213
20250928203502909|20.89368
20250928203602923|20.78494
20250928203702995|20.94806
20250928203803237|20.75775
20250928203903901|20.94806
20250928204004225|20.86652
20250928204104260|20.89368
20250928204204368|20.97531
20250928204304680|20.97531
20250928204404788|20.94806
20250928204504790|21.08408
20250928204604959|20.97531
20250928204704993|21.08408
20250928204805756|20.94806
20250928204905857|20.86652
20250928205006741|20.89368
20250928205106942|20.89368
20250928205207130|20.81213
20250928205307911|20.81213
20250928205408225|21.30173
20250928205508721|20.86652
20250928205608923|20.89368
20250928205709860|20.86652
20250928205809882|20.97531
20250928205909936|20.94806
20250928210009950|21.08408
20250928210110539|20.89368
20250928210210650|21.02966
20250928210310658|20.86652
20250928210410760|20.86652
20250928210510776|20.94806
20250928210610892|20.94806
20250928210710992|21.02966
20250928210811551|20.86652
20250928210911642|20.86652
20250928211011676|20.9209
20250928211111787|20.86652
20250928211211873|21.00247
20250928211311915|20.89368
20250928211411932|20.9209
20250928211511978|20.83936
20250928211612396|20.89368
20250928211712778|20.83936
20250928211813111|20.83936
20250928211913509|21.02966
20250928212013944|20.83936
20250928212113973|20.86652
20250928212214832|20.73056
20250928212314880|20.81213
20250928212414882|20.83936
20250928212514905|20.86652
20250928212614972|20.81213
20250928212714988|20.83936
20250928212815436|20.83936
20250928212915529|20.83936
20250928213015537|20.83936
20250928213115613|20.81213
20250928213215618|20.75775
20250928213315625|20.78494
20250928213415683|20.81213
20250928213515804|20.86652
20250928213615912|20.70337
20250928213715924|20.78494
20250928213816155|20.83936
20250928213916668|20.73056
20250928214016789|20.70337
20250928214117362|20.75775
20250928214217363|20.59467
20250928214318702|20.70337
20250928214418722|20.73056
20250928214518870|20.73056
20250928214618953|20.70337
20250928214719580|20.73056
20250928214819639|20.73056
20250928214920291|20.73056
20250928215020797|20.67618
20250928215121208|20.64899
20250928215221426|20.81213
20250928215321760|20.59467
20250928215421787|20.64899
20250928215521837|20.70337
20250928215621904|20.75775
20250928215721951|20.64899
20250928215821984|20.62183
20250928215922973|20.64899
20250928220023786|20.64899
20250928220123966|20.64899
20250928220224533|20.64899
20250928220325651|20.62183
20250928220425734|20.56744
20250928220526432|20.64899
20250928220626634|20.73056
20250928220727237|20.73056
20250928220827327|20.62183
20250928220928577|20.59467
20250928221028643|20.56744
20250928221128743|20.59467
20250928221228762|20.59467
20250928221329547|20.67618
20250928221429628|20.67618
20250928221529906|20.56744
20250928221630152|20.83936
20250928221730994|20.59467
20250928221831117|20.56744
20250928221925883|20.59467
20250928222025969|20.56744
20250928222125982|20.62183
20250928222226764|20.59467
20250928222326782|20.56744
20250928222426790|20.62183
20250928222526900|20.62183
20250928222626987|20.62183
20250928222727563|20.59467
20250928222827741|20.56744
20250928222927812|20.67618
20250928223027884|20.62183
20250928223128471|20.64899
20250928223228727|20.83936
20250928223328808|20.43161
20250928223428844|20.73056
20250928223528875|21.02966
20250928223629139|20.64899
20250928223729867|20.59467
20250928223829987|20.56744
20250928223930507|20.56744
20250928224030869|20.26859
20250928224130932|20.51309
20250928224230972|20.45877
20250928224331676|20.56744
20250928224431787|20.51309
20250928224531968|20.56744
20250928224632503|20.51309
20250928224732987|20.56744
20250928224833580|20.56744
20250928224933666|20.59467
20250928225033738|20.56744
20250928225133809|20.56744
20250928225233934|20.67618
20250928225334303|20.56744
20250928225434939|20.51309
20250928225535373|20.62183
20250928225635387|20.62183
20250928225735406|20.59467
20250928225835609|20.51309
20250928225935675|20.51309
20250928230035720|20.67618
20250928230135742|20.59467
20250928230235980|20.64899
20250928230336236|20.64899
20250928230436335|20.67618
20250928230536888|20.59467
20250928230636933|20.64899
20250928230736939|20.59467
20250928230836982|20.81213
20250928230936985|20.67618
20250928231037388|20.62183
20250928231137399|20.67618
20250928231237406|20.70337
20250928231337941|20.67618
20250928231437950|20.59467
20250928231538370|20.56744
20250928231638477|20.73056
20250928231738493|20.67618
20250928231838525|20.70337
20250928231938597|20.67618
20250928232038611|20.73056
20250928232138613|20.64899
20250928232238732|20.70337
20250928232338772|20.75775
20250928232438800|20.75775
20250928232538855|20.86652
20250928232638958|20.81213
20250928232739782|20.81213
20250928232839879|20.75775
20250928232939964|20.75775
20250928233040719|20.83936
20250928233140791|20.73056
20250928233240915|20.73056
20250928233340945|20.81213
20250928233440980|20.73056
20250928233541827|20.73056
20250928233641889|20.70337
20250928233742130|20.75775
20250928233842926|20.70337
20250928233942984|20.70337
20250928234043257|20.75775
20250928234143935|20.83936
20250928234243968|20.73056
20250928234344443|20.73056
20250928234444713|20.75775
20250928234544886|20.81213
20250928234644921|20.75775
20250928234744939|20.75775
20250928234844996|20.75775
20250928234944997|20.75775
20250928235045540|20.75775
20250928235145614|20.75775
20250928235245765|20.73056
20250928235345943|20.81213
20250928235446482|20.73056
20250928235546484|20.75775
20250928235646694|20.70337
20250928235746726|20.73056
20250928235846811|20.78494
20250928235946995|20.70337