20250929000047757|20.64899
20250929000147854|20.83936
20250929000247904|20.97531
20250929000348175|20.67618
20250929000448508|20.70337
20250929000548529|20.67618
20250929000648763|20.64899
20250929000748815|20.73056
20250929000848926|20.70337
20250929000948992|20.73056
20250929001049114|20.67618
20250929001149477|20.70337
20250929001249541|20.70337
20250929001349546|20.70337
20250929001449632|20.73056
20250929001549638|20.70337
20250929001649746|20.70337
20250929001749811|20.73056
20250929001849912|20.70337
20250929001951728|20.56744
20250929002241940|20.64899
20250929002342106|20.86652
20250929002442300|20.73056
20250929002542392|20.70337
20250929002643845|20.70337
20250929002743908|20.70337
20250929002843996|20.62183
20250929002944840|20.73056
20250929003044857|20.73056
20250929003144877|20.73056
20250929003244989|20.45877
20250929003345871|20.9209
20250929003445926|17.77032
20250929003545951|20.73056
20250929003646192|20.75775
20250929003746224|20.40442
20250929003846821|20.56744
20250929003946926|20.45877
20250929004047501|20.45877
20250929004147614|20.45877
20250929004248164|20.45877
20250929004348242|20.59467
20250929004448859|20.70337
20250929004548900|20.51309
20250929004649521|20.54028
20250929004749789|20.56744
20250929004850165|20.56744
20250929004950345|20.56744
20250929005050836|20.59467
20250929005150938|20.56744
20250929005251477|20.56744
20250929005351598|20.73056
20250929005451894|20.64899
20250929005552255|20.70337
20250929005652876|20.64899
20250929005752999|20.56744
20250929005853552|20.62183
20250929005953563|20.56744
20250929010053933|20.67618
20250929010153957|20.56744
20250929010255585|20.48593
20250929010355606|20.59467
20250929010455820|20.81213
20250929010555896|20.67618
20250929010656521|20.62183
20250929010756644|20.64899
20250929010857225|20.59467
20250929010957237|20.64899
20250929011057923|20.64899
20250929011158367|20.67618
20250929011258638|20.64899
20250929011358679|20.94806
20250929011459282|20.64899
20250929011559947|20.59467
20250929011659964|20.64899
20250929011759970|20.59467
20250929011900628|20.56744
20250929012000776|20.56744
20250929012100883|20.59467
20250929012200990|20.59467
20250929012301102|20.59467
20250929012401623|20.59467
20250929012501671|20.40442
20250929012601710|20.35007
20250929012701758|20.56744
20250929012801784|20.56744
20250929012901861|20.48593
20250929013001890|20.54028
20250929013101896|20.56744
20250929013201945|20.59467
20250929013301970|20.48593
20250929013402330|20.48593
20250929013502422|20.54028
20250929013602439|20.54028
20250929013702840|20.54028
20250929013803362|21.08408
20250929013903759|20.51309
20250929014003836|20.45877
20250929014103866|20.45877
20250929014204446|20.43161
20250929014304930|20.51309
20250929014405193|20.45877
20250929014505802|20.40442
20250929014605984|20.45877
20250929014706822|20.37726
20250929014806869|20.40442
20250929014906874|20.40442
20250929015007496|20.35007
20250929015107518|20.35007
20250929015207980|20.35007
20250929015308165|20.35007
20250929015408980|20.37726
20250929015509539|20.35007
20250929015609795|20.37726
20250929015709881|20.35007
20250929015810545|20.32291
20250929015910835|20.40442
20250929020011301|20.35007
20250929020111708|20.32291
20250929020212453|20.21423
20250929020312688|20.24142
20250929020412843|20.26859
20250929020512910|20.24142
20250929020613569|20.32291
20250929020713572|20.32291
20250929020813982|20.35007
20250929020913992|20.21423
20250929021015930|20.18707
20250929021115965|20.24142
20250929021215975|20.15991
20250929021316793|20.13275
20250929021416805|20.21423
20250929021516920|20.05124
20250929021616995|20.10556
20250929021717678|20.10556
20250929021817790|20.13275
20250929021917844|20.10556
20250929022018729|20.32291
20250929022118796|20.0784
20250929022218799|20.0784
20250929022318868|20.18707
20250929022418870|20.18707
20250929022518945|20.13275
20250929022618967|19.9426
20250929022719728|20.10556
20250929022819870|20.0784
20250929022919985|20.18707
20250929023020108|20.18707
20250929023120229|20.15991
20250929023220792|20.10556
20250929023320875|20.13275
20250929023420979|20.10556
20250929023521167|20.18707
20250929023621582|20.10556
20250929023721593|20.15991
20250929023821618|20.15991
20250929023921730|20.18707
20250929024021826|20.15991
20250929024122242|20.18707
20250929024222828|20.18707
20250929024322890|20.15991
20250929024422971|20.29575
20250929024523523|20.21423
20250929024623603|20.21423
20250929024724246|19.67105
20250929024824477|20.10556
20250929024924885|20.18707
20250929025024985|20.18707
20250929025125522|20.13275
20250929025225598|20.18707
20250929025326139|20.10556
20250929025426246|20.0784
20250929025526850|20.18707
20250929025626906|20.10556
20250929025727513|20.13275
20250929025827762|19.75253
20250929025928196|20.13275
20250929030028985|20.13275
20250929030129105|20.0784
20250929030229119|20.24142
20250929030329549|20.10556
20250929030429659|19.99695
20250929030530279|20.0784
20250929030630717|20.15991
20250929030730940|20.13275
20250929030831704|20.0784
20250929030931763|20.18707
20250929031031870|20.21423
20250929031132300|20.24142
20250929031232597|20.0784
20250929031332974|20.13275
20250929031432986|20.15991
20250929031533716|20.13275
20250929031633757|20.18707
20250929031734376|20.21423
20250929031834491|20.45877
20250929031935553|20.02411
20250929032035879|20.0784
20250929032135887|20.10556
20250929032235890|20.15991
20250929032335996|19.99695
20250929032436540|19.99695
20250929032536647|20.0784
20250929032636742|19.99695
20250929032736854|19.99695
20250929032836855|19.91547
20250929032936899|19.99695
20250929033036910|20.0784
20250929033136967|19.99695
20250929033236985|19.96979
20250929033337100|20.0784
20250929033437429|19.99695
20250929033537544|19.96979
20250929033638114|19.96979
20250929033738122|19.96979
20250929033838860|20.05124
20250929033938908|19.99695
20250929034039527|20.05124
20250929034139800|19.96979
20250929034240192|20.05124
20250929034340600|20.05124
20250929034440869|20.0784
20250929034540982|19.9426
20250929034641524|19.99695
20250929034741645|19.99695
20250929034842271|20.40442
20250929034942598|20.05124
20250929035042754|19.96979
20250929035142949|19.99695
20250929035243333|20.02411
20250929035343831|20.32291
20250929035443939|19.96979
20250929035543946|20.02411
20250929035643999|19.83398
20250929035744922|19.99695
20250929035844927|19.99695
20250929035945484|20.13275
20250929040045490|19.91547
20250929040145534|20.02411
20250929040245538|19.99695
20250929040345616|20.15991
20250929040445630|20.24142
20250929040545867|20.0784
20250929040645895|19.99695
20250929040745904|19.07376
20250929040846782|20.02411
20250929040946786|19.61676
20250929041047899|19.96979
20250929041147966|19.9426
20250929041248707|19.75253
20250929041348737|19.86118
20250929041448742|19.91547
20250929041548802|19.83398
20250929041648862|19.86118
20250929041748969|19.88831
20250929041849596|19.86118
20250929041949952|19.9426
20250929042728814|19.99695
20250929042828821|19.99695
20250929042928937|19.99695
20250929043029884|20.05124
20250929043129892|19.96979
20250929043230854|20.10556
20250929043330905|19.91547
20250929043431193|19.83398
20250929043531612|19.80685
20250929043631675|19.88831
20250929043731684|19.86118
20250929043831755|19.83398
20250929043931864|19.86118
20250929044031928|19.86118
20250929044132341|19.80685
20250929044232408|19.77969
20250929044332948|19.9426
20250929044432953|19.83398
20250929044532998|19.83398
20250929044633104|19.86118
20250929044733179|19.83398
20250929044833757|19.91547
20250929044933806|19.83398
20250929045033884|19.83398
20250929045133891|19.86118
20250929045233916|19.86118
20250929045333977|19.86118
20250929045433991|19.83398
20250929045534407|19.86118
20250929045634434|19.86118
20250929045734866|19.88831
20250929045835164|20.0784
20250929045935394|20.02411
20250929050035851|19.99695
20250929050135863|19.69821
20250929050236607|19.88831
20250929050336662|19.99695
20250929050436989|20.21423
20250929050537679|20.05124
20250929050637968|20.02411
20250929050738503|20.0784
20250929050838560|19.88831
20250929050938651|20.21423
20250929051038984|20.0784
20250929051139283|20.05124
20250929051239845|20.10556
20250929051339867|20.10556
20250929051439967|20.10556
20250929051540694|20.0784
20250929051641844|20.0784
20250929051741919|20.10556
20250929051841964|20.15991
20250929051942462|20.10556
20250929052042530|20.0784
20250929052142654|20.0784
20250929052243490|20.10556
20250929052343944|20.21423
20250929052443956|20.0784
20250929052544444|20.02411
20250929052644459|20.05124
20250929052744524|20.21423
20250929052844634|20.10556
20250929052944679|19.96979
20250929053044770|19.99695
20250929053144789|19.96979
20250929053244798|19.99695
20250929053344918|20.0784
20250929053444972|20.37726
20250929053544976|20.13275
20250929053645167|20.26859
20250929053745189|20.13275
20250929053845196|20.18707
20250929053945632|20.13275
20250929054045663|20.13275
20250929054145901|20.29575
20250929054245941|20.21423
20250929054346538|20.21423
20250929054446849|20.40442
20250929054546949|20.18707
20250929054647137|20.18707
20250929054747763|20.24142
20250929054847855|20.32291
20250929054947905|20.18707
20250929055048980|20.24142
20250929055149648|20.29575
20250929055249663|20.29575
20250929055349786|20.24142
20250929055449923|20.35007
20250929055549968|20.32291
20250929055650225|20.26859
20250929055750257|20.32291
20250929055850363|20.35007
20250929055950667|20.35007
20250929060050669|20.29575
20250929060150867|20.35007
20250929060250900|20.32291
20250929060350951|20.32291
20250929060451278|20.37726
20250929060551388|20.37726
20250929060651397|20.40442
20250929060751819|20.35007
20250929060851941|20.40442
20250929060951961|20.35007
20250929061052809|20.59467
20250929061152898|20.45877
20250929061252937|20.45877
20250929061353260|20.37726
20250929061453607|20.43161
20250929061553645|20.35007
20250929061653738|20.37726
20250929061753786|20.48593
20250929061853884|20.35007
20250929061953920|20.45877
20250929062054360|20.45877
20250929062154366|20.45877
20250929062254405|20.45877
20250929062354451|20.48593
20250929062454551|20.48593
20250929062554653|20.48593
20250929062654757|20.56744
20250929062755173|20.48593
20250929062855612|20.51309
20250929062955793|20.56744
20250929063055913|20.59467
20250929063155923|20.56744
20250929063255937|20.56744
20250929063356113|20.56744
20250929063456438|20.59467
20250929063556477|20.59467
20250929063656495|20.56744
20250929063756598|20.56744
20250929063856826|20.64899
20250929063956959|20.62183
20250929064057321|20.59467
20250929064157588|20.67618
20250929064257602|20.67618
20250929064357613|20.59467
20250929064457676|20.97531
20250929064557766|20.70337
20250929064657788|20.62183
20250929064757912|20.59467
20250929064858359|20.59467
20250929064958370|20.56744
20250929065059557|20.59467
20250929065159772|20.24142
20250929065259862|20.56744
20250929065359939|20.62183
20250929065500575|20.59467
20250929065600668|20.56744
20250929065701313|20.51309
20250929065801982|20.62183
20250929065902442|20.62183
20250929070002592|20.62183
20250929070102747|20.59467
20250929070202753|20.67618
20250929070303511|20.62183
20250929070403960|20.94806
20250929070504238|20.64899
20250929070604262|20.64899
20250929070704987|20.45877
20250929070805352|20.62183
20250929070905707|20.70337
20250929071005722|20.64899
20250929071106521|20.59467
20250929071206615|20.51309
20250929071307270|20.64899
20250929071407363|20.64899
20250929071508198|20.59467
20250929071608477|20.70337
20250929071708776|20.70337
20250929071808797|20.64899
20250929071909501|20.86652
20250929072009521|20.54028
20250929072110294|20.64899
20250929072210382|20.73056
20250929072311515|20.89368
20250929072411519|20.64899
20250929072511802|20.67618
20250929072611976|20.70337
20250929072712571|20.78494
20250929072812643|20.81213
20250929072912735|20.75775
20250929073012775|20.73056
20250929073112885|20.75775
20250929073212937|20.73056
20250929073312943|20.81213
20250929073413812|20.75775
20250929073513879|20.94806
20250929073613895|20.83936
20250929073713988|20.81213
20250929073814830|20.83936
20250929073914935|20.83936
20250929074015145|20.83936
20250929074115257|20.81213
20250929074215761|20.81213
20250929074315818|20.86652
20250929074415821|20.81213
20250929074515893|20.86652
20250929074615927|20.86652
20250929074716567|20.97531
20250929074816658|20.81213
20250929074916780|20.94806
20250929075016852|20.97531
20250929075116856|21.00247
20250929075217422|20.97531
20250929075317594|21.05685
20250929075417713|20.97531
20250929075517767|20.94806
20250929075617793|20.9209
20250929075717865|21.05685
20250929075817986|20.97531
20250929075918137|21.08408
20250929080018865|20.97531
20250929080118965|21.05685
20250929080219268|21.08408
20250929080319501|21.08408
20250929080419514|21.08408
20250929080519608|21.11127
20250929080619644|21.13849
20250929080719744|21.11127
20250929080819788|21.13849
20250929080919910|21.13849
20250929081019923|21.35617
20250929081119955|21.19293
20250929081220600|21.19293
20250929081320719|21.19293
20250929081420891|21.27454
20250929081521944|21.16568
20250929081621952|21.16568
20250929081722647|21.22012
20250929081822722|21.24731
20250929081922843|21.30173
20250929082022895|21.4379
20250929082122988|21.30173
20250929082223820|21.22012
20250929082323879|21.30173
20250929082423974|21.35617
20250929082524347|21.35617
20250929082624403|21.46512
20250929082724513|21.32898
20250929082822500|21.38342
20250929082922528|21.35617
20250929083022651|21.41064
20250929083122872|21.49231
20250929083222949|21.46512
20250929083323664|21.46512
20250929083423740|21.4379
20250929083523857|21.46512
20250929083623893|21.51953
20250929083723997|21.46512
20250929083823999|21.51953
20250929083924488|21.46512
20250929084024528|21.46512
20250929084124601|21.49231
20250929084224720|21.4379
20250929084324738|21.51953
20250929084424800|21.49231
20250929084524804|21.49231
20250929084624864|21.49231
20250929084725112|21.51953
20250929084825659|21.51953
20250929084925762|21.57401
20250929085025764|21.51953
20250929085126497|21.62848
20250929085226605|21.6557
20250929085327230|21.60123
20250929085427521|21.60123
20250929085527950|22.09183
20250929085628242|21.60123
20250929085728686|21.6557
20250929085828808|21.68295
20250929085929399|21.62848
20250929090029409|21.73746
20250929090130107|21.73746
20250929090230112|21.73746
20250929090330863|21.71021
20250929090430918|21.73746
20250929090531561|21.90097
20250929090631920|21.79196
20250929090732285|21.81918
20250929090832365|21.84647
20250929090932981|21.81918
20250929091032988|21.84647
20250929091133756|21.87369
20250929091233811|21.90097
20250929091333819|21.98276
20250929091433917|21.92822
20250929091533922|21.90097
20250929091633926|21.92822
20250929091734389|21.92822
20250929091834472|21.92822
20250929091934530|21.92822
20250929092034963|22.01001
20250929092134982|22.01001
20250929092235617|21.98276
20250929092335722|22.03726
20250929092435808|22.06454
20250929092535843|21.98276
20250929092635848|21.98276
20250929092735973|22.03726
20250929092836959|22.06454
20250929092937667|22.06454
20250929093037922|22.17365
20250929093137983|22.14636
20250929093238681|22.17365
20250929093338719|22.14636
20250929093438756|22.09183
20250929093538879|22.11908
20250929093638942|22.11908
20250929093739555|22.17365
20250929093839586|22.25549
20250929093939635|22.20093
20250929094040234|22.17365
20250929094140489|22.22821
20250929094241162|22.20093
20250929094341829|22.31006
20250929094441879|22.17365
20250929094541994|22.28281
20250929094642676|22.33737
20250929094742785|22.28281
20250929094843429|22.36469
20250929094943757|22.22821
20250929095044166|22.39197
20250929095144792|22.33737
20250929095244920|22.11908
20250929095344984|22.28281
20250929095445757|22.31006
20250929095545859|22.36469
20250929095646543|22.33737
20250929095746609|22.31006
20250929095846883|22.36469
20250929095946947|22.41925
20250929100046966|22.44656
20250929100147639|22.44656
20250929100247844|22.44656
20250929100347922|22.36469
20250929100448870|22.14636
20250929100548881|22.33737
20250929100648972|22.36469
20250929100749405|22.41925
20250929100849472|22.33737
20250929100949797|22.36469
20250929101049866|22.39197
20250929101149959|22.41925
20250929101250575|22.47388
20250929101350597|22.39197
20250929101450830|22.39197
20250929101550850|22.41925
20250929101650970|22.28281
20250929101751607|22.33737
20250929101851783|22.28281
20250929101951803|22.25549
20250929102051845|22.44656
20250929102151849|22.31006
20250929102251923|22.22821
20250929102352579|22.17365
20250929102452853|22.20093
20250929102552854|22.22821
20250929102652950|22.22821
20250929102753717|22.28281
20250929102910832|22.17365
20250929103010921|21.90097
20250929103111847|22.22821
20250929103211913|22.28281
20250929103312131|22.22821
20250929103412174|22.47388
20250929103512473|22.63779
20250929103612533|22.33737
20250929103712915|22.55582
20250929103812944|22.33737
20250929103913423|22.33737
20250929104013867|22.44656
20250929104113936|22.41925
20250929104213986|22.39197
20250929104314248|22.50116
20250929104414276|22.41925
20250929104514600|22.44656
20250929104614605|22.44656
20250929104714616|22.36469
20250929104814635|22.39197
20250929104914754|22.41925
20250929105014757|22.55582
20250929105114806|22.50116
20250929105214861|22.50116
20250929105314979|22.47388
20250929105415901|22.55582
20250929105516264|22.55582
20250929105616266|22.58313
20250929105716814|22.58313
20250929105816841|22.63779
20250929105916925|22.71976
20250929110017255|22.69244
20250929110117293|22.77438
20250929110217587|22.77438
20250929110317960|22.80173
20250929110418361|22.77438
20250929110518409|22.80173
20250929110619573|22.77438
20250929110719660|22.8291
20250929110819763|22.8291
20250929110919772|22.85645
20250929111019957|22.85645
20250929111120490|22.96585
20250929111221261|22.88382
20250929111321767|22.96585
20250929111421972|22.96585
20250929111522435|22.93848
20250929111622719|22.93848
20250929111722723|22.99319
20250929111823443|22.99319
20250929111923623|23.02057
20250929112024138|22.85645
20250929112124301|22.99319
20250929112224904|22.99319
20250929112324975|22.93848
20250929112425620|23.04794
20250929112525729|22.93848
20250929112626398|23.15744
20250929112726414|23.15744
20250929112827126|23.26694
20250929112927246|23.26694
20250929113027641|23.43137
20250929113127846|23.37653
20250929113227943|23.45877
20250929113327944|23.45877
20250929113427949|23.54102
20250929113527988|23.56845
20250929113628796|23.59586
20250929113728871|23.59586
20250929113828974|22.58313
20250929113929313|23.67816
20250929114029606|23.67816
20250929114129639|23.67816
20250929114229677|23.76053
20250929114329779|23.76053
20250929114429805|23.70563
20250929114529834|23.70563
20250929114629930|23.70563
20250929114730236|23.62329
20250929114830977|23.65073
20250929114931581|23.70563
20250929115031661|24.31027
20250929115131749|23.76053
20250929115231787|23.70563
20250929115331922|23.76053
20250929115431951|23.73306
20250929115532672|23.70563
20250929115632769|23.78799
20250929115732892|23.81543
20250929115832917|23.84286
20250929115932994|23.81543
20250929120033103|23.78799
20250929120133440|23.84286
20250929120233737|23.89783
20250929120333857|23.95279
20250929120433883|23.98022
20250929120534138|24.06271
20250929120634787|24.09018
20250929120734845|24.3378
20250929120834926|24.31027
20250929120934937|24.06271
20250929121034955|24.36533
20250929121135327|24.3378
20250929121235576|24.39285
20250929121335706|24.44794
20250929121435772|24.42041
20250929121535800|24.39285
20250929121635878|24.31027
20250929121735879|24.42041
20250929121836334|24.42041
20250929121936992|24.42041
20250929122037111|24.36533
20250929122137456|24.39285
20250929122237547|24.47546
20250929122337604|24.44794
20250929122437656|24.42041
20250929122537778|24.42041
20250929122638812|24.42041
20250929122738887|24.39285
20250929122839474|24.36533
20250929123302103|24.39285
20250929123402110|24.50305
20250929123502649|24.42041
20250929123602762|24.42041
20250929123702854|24.39285
20250929123802968|24.44794
20250929123903248|24.42041
20250929124003363|24.44794
20250929124103628|24.53058
20250929124203668|24.77878
20250929124303775|24.66843
20250929124403869|24.66843
20250929124503972|24.61328
20250929124604611|24.7236
20250929124704612|24.75119
20250929124804631|24.69601
20250929124904676|24.88919
20250929125004796|24.66843
20250929125104845|24.58575
20250929125204937|24.69601
20250929125305548|24.66843
20250929125405607|24.7236
20250929125505802|24.69601
20250929125605869|24.7236
20250929125705966|24.77878
20250929125805975|24.7236
20250929125906243|24.64084
20250929130006263|24.83395
20250929130106492|24.8064
20250929130206544|24.88919
20250929130306550|24.97208
20250929130406847|25.05496
20250929130506851|25.08258
20250929130607541|25.11026
20250929130707637|25.22086
20250929130808237|25.19321
20250929130908290|25.30389
20250929131008918|25.38696
20250929131109251|25.35928
20250929131209587|25.52551
20250929131309883|25.55322
20250929131410270|25.58096
20250929131510281|25.60867
20250929131611135|25.24857
20250929131711731|25.60867
20250929131811820|25.49777
20250929131911900|25.60867
20250929132012419|25.69193
20250929132112531|25.83075
20250929132213103|25.66415
20250929132313223|25.91409
20250929132413782|25.80295
20250929132513801|26.0809
20250929132614602|25.83075
20250929132714654|25.94186
20250929132815300|25.88626
20250929132915360|25.94186
20250929133016228|26.05313
20250929133116258|25.96967
20250929133216696|26.10873
20250929133316738|26.05313
20250929133416768|25.88626
20250929133516850|26.05313
20250929133616857|26.0809
20250929133716944|25.94186
20250929133817597|26.0253
20250929133917818|25.94186
20250929134017889|25.88626
20250929134117909|25.85852
20250929134217974|25.77521
20250929134317980|25.77521
20250929134417999|25.77521
20250929134518879|25.85852
20250929134618977|25.83075
20250929134719792|25.55322
20250929134819854|25.63644
20250929134919972|25.58096
20250929135020328|25.60867
20250929135120361|25.55322
20250929135220391|25.58096
20250929135320895|25.55322
20250929135421110|25.47009
20250929135521555|25.44235
20250929135621617|25.41467
20250929135722251|25.41467
20250929135822368|25.44235
20250929135922983|25.41467
20250929140023289|25.35928
20250929140123634|25.35928
20250929140223735|25.30389
20250929140324322|25.41467
20250929140424854|25.22086
20250929140525307|25.27621
20250929140625387|25.13788
20250929140725733|25.11026
20250929140825743|25.08258
20250929140926514|25.08258
20250929141026649|25.30389
20250929141127186|25.11026
20250929141227692|25.13788
20250929141327886|25.05496
20250929141427889|24.99966
20250929141528578|24.99966
20250929141628875|24.86157
20250929141729317|24.7236
20250929141829388|24.8064
20250929141930281|24.88919
20250929142030894|24.69601
20250929142130977|24.7236
20250929142230990|24.69601
20250929142331429|24.47546
20250929142431678|24.42041
20250929142531819|24.42041
20250929142631876|24.44794
20250929142732896|24.31027
20250929142832977|23.78799
20250929142933590|24.09018
20250929143033657|24.03522
20250929143133668|24.00769
20250929143233809|24.00769
20250929143328800|24.31027
20250929143428853|24.31027
20250929143528873|23.89783
20250929143628945|23.95279
20250929143728966|23.84286
20250929143828984|23.73306
20250929143929644|23.70563
20250929144029991|23.70563
20250929144130873|23.70563
20250929144230897|23.59586
20250929144330921|23.67816
20250929144431108|23.73306
20250929144531395|23.65073
20250929144631520|23.59586
20250929144731527|23.59586
20250929144831545|23.45877
20250929144931608|23.29437
20250929145031616|23.56845
20250929145131873|23.34915
20250929145231874|23.48618
20250929145331906|23.45877
20250929145432242|23.56845
20250929145532558|23.45877
20250929145632976|23.48618
20250929145733949|23.43137
20250929145834535|23.54102
20250929145934599|23.40396
20250929150034713|23.54102
20250929150134743|23.59586
20250929150234976|23.56845
20250929150335916|23.56845
20250929150436224|23.62329
20250929150536236|23.59586
20250929150636252|23.87033
20250929150736434|23.81543
20250929150836926|23.32175
20250929150936984|23.67816
20250929151037598|23.67816
20250929151137834|23.37653
20250929151238254|23.76053
20250929151338351|23.73306
20250929151438895|23.70563
20250929151539227|23.76053
20250929151639625|23.81543
20250929151739661|23.70563
20250929151840297|23.65073
20250929151940942|23.81543
20250929152040944|23.76053
20250929152141442|23.73306
20250929152241615|23.78799
20250929152341804|23.70563
20250929152442251|23.76053
20250929152542257|23.76053
20250929152643847|23.67816
20250929152743927|23.59586
20250929152844483|23.54102
20250929152944924|23.59586
20250929153044960|23.65073
20250929153145831|23.54102
20250929153245912|23.54102
20250929153346224|23.48618
20250929153446708|23.56845
20250929153546786|23.59586
20250929153646819|23.70563
20250929153746863|23.76053
20250929153846980|23.87033
20250929153946992|23.95279
20250929154047484|24.00769
20250929154147605|24.11768
20250929154247631|24.39285
20250929154347669|24.47546
20250929154447700|24.58575
20250929154547818|24.55817
20250929154647864|24.61328
20250929154747902|24.55817
20250929154848213|24.58575
20250929154948269|24.39285
20250929155048505|24.44794
20250929155148792|24.3378
20250929155248850|24.3378
20250929155349443|24.31027
20250929155449606|24.09018
20250929155550913|24.06271
20250929155651322|24.00769
20250929155751798|23.87033
20250929155851918|23.95279
20250929155952182|24.09018
20250929160052459|23.81543
20250929160152539|24.09018
20250929160252542|23.89783
20250929160352644|23.62329
20250929160452746|24.31027
20250929160553301|23.98022
20250929160653384|23.81543
20250929160753924|23.84286
20250929160854294|23.81543
20250929160954659|23.81543
20250929161054727|23.84286
20250929161155311|23.73306
20250929161255398|23.70563
20250929161355956|23.81543
20250929161456452|23.78799
20250929161556591|23.76053
20250929161656757|23.76053
20250929161757299|23.76053
20250929161857354|23.81543
20250929161957942|23.78799
20250929162057981|23.98022
20250929162158582|24.00769
20250929162258672|24.17267
20250929162358966|24.58575
20250929162459524|24.31027
20250929162559836|24.31027
20250929162659922|24.14514
20250929162800525|24.3378
20250929162900545|24.31027
20250929163000903|24.14514
20250929163100917|24.09018
20250929163201483|23.70563
20250929163301527|24.00769
20250929163439273|24.06271
20250929163539383|23.95279
20250929163639693|23.92529
20250929163739865|24.00769
20250929163839888|24.31027
20250929163939977|23.98022
20250929164040520|24.00769
20250929164140745|23.70563
20250929164240798|23.87033
20250929164340849|23.84286
20250929164440931|23.95279
20250929164540986|23.70563
20250929164641573|23.95279
20250929164741672|23.81543
20250929164841750|23.59586
20250929164941805|23.95279
20250929165041898|23.73306
20250929165141940|23.67816
20250929165241942|23.67816
20250929165342227|23.73306
20250929165442956|23.59586
20250929165542994|23.70563
20250929165643108|23.67816
20250929165743116|23.67816
20250929165843533|23.70563
20250929165943544|23.76053
20250929170043646|23.81543
20250929170143699|23.76053
20250929170243766|23.70563
20250929170343781|23.70563
20250929170443804|23.73306
20250929170543907|23.70563
20250929170643912|23.76053
20250929170744390|23.81543
20250929170844537|23.51361
20250929170944682|23.65073
20250929171045293|23.70563
20250929171145301|23.56845
20250929171245990|23.70563
20250929171346191|23.67816
20250929171446798|23.73306
20250929171546879|23.67816
20250929171647548|23.67816
20250929171747758|23.37653
20250929171848306|23.59586
20250929171948817|23.62329
20250929172048999|23.62329
20250929172149926|23.70563
20250929172250265|23.59586
20250929172350595|23.59586
20250929172450688|23.59586
20250929172550739|23.67816
20250929172651965|23.84286
20250929172752708|23.62329
20250929172852737|23.54102
20250929172952852|23.48618
20250929173052928|23.43137
20250929173153173|23.23956
20250929173253268|22.91116
20250929173353299|22.69244
20250929173453382|23.13004
20250929173553487|22.44656
20250929173653530|22.55582
20250929173753751|22.14636
20250929173853754|22.11908
20250929173953837|22.09183
20250929174053907|21.68295
20250929174153974|21.95551
20250929174254234|21.84647
20250929174354245|21.95551
20250929174454698|21.73746
20250929174554770|21.71021
20250929174654855|21.60123
20250929174754908|21.46512
20250929174855268|21.49231
20250929174955725|21.54678
20250929175055790|22.58313
20250929175155858|21.41064
20250929175255861|21.35617
20250929175355970|21.51953
20250929175456818|21.60123
20250929175556849|21.46512
20250929175656999|21.4379
20250929175757607|21.38342
20250929175857977|21.41064
20250929175958418|21.30173
20250929180058513|21.32898
20250929180158557|21.4379
20250929180258643|21.30173
20250929180358661|21.35617
20250929180458761|21.22012
20250929180558845|21.22012
20250929180658871|21.16568
20250929180758944|21.27454
20250929180858948|21.27454
20250929180959520|21.19293
20250929181059545|21.22012
20250929181159951|21.68295
20250929181300517|21.19293
20250929181400713|21.13849
20250929181500811|21.16568
20250929181600912|21.08408
20250929181701430|21.08408
20250929181801469|21.05685
20250929181901475|21.16568
20250929182001598|21.02966
20250929182101643|21.00247
20250929182201657|21.02966
20250929182301845|20.97531
20250929182401945|20.94806
20250929182502120|21.00247
20250929182602979|20.83936
20250929182703702|20.94806
20250929182803791|20.83936
20250929182903799|20.81213
20250929183003854|20.81213
20250929183103864|20.73056
20250929183203900|20.81213
20250929183303992|20.67618
20250929183404845|20.67618
20250929183504765|20.51309
20250929183604952|20.83936
20250929183705514|20.70337
20250929183805605|20.59467
20250929183905662|20.45877
20250929184005681|20.64899
20250929184105730|20.59467
20250929184205735|20.64899
20250929184305767|20.51309
20250929184405806|20.54028
20250929184505859|20.51309
20250929184605934|20.51309
20250929184705936|20.54028
20250929184806261|20.48593
20250929184906439|20.54028
20250929185006672|20.43161
20250929185106764|20.48593
20250929185206801|20.48593
20250929185306866|20.45877
20250929185407146|20.45877
20250929185507330|20.45877
20250929185607855|20.32291
20250929185707882|20.35007
20250929185808580|20.29575
20250929185908959|20.32291
20250929190009368|20.18707
20250929190109840|20.13275
20250929190210955|20.18707
20250929190311505|20.24142
20250929190411903|20.24142
20250929190511983|20.24142
20250929190612777|20.18707
20250929190712846|20.21423
20250929190812915|20.24142
20250929190913489|20.37726
20250929191013551|20.21423
20250929191113645|20.21423
20250929191213925|20.15991
20250929191313974|20.24142
20250929191414675|20.21423
20250929191514884|20.35007
20250929191615424|20.21423
20250929191715720|20.21423
20250929191816236|20.26859
20250929191916723|20.24142
20250929192016968|20.35007
20250929192117547|20.21423
20250929192217740|20.29575
20250929192317762|20.18707
20250929192418509|20.18707
20250929192518601|20.13275
20250929192619299|20.29575
20250929192719981|20.35007
20250929192820143|20.32291
20250929192920228|20.37726
20250929193020917|20.37726
20250929193121234|20.18707
20250929193221696|20.32291
20250929193321762|20.37726
20250929193422493|20.45877
20250929193522935|20.21423
20250929193622939|20.51309
20250929193722977|20.51309
20250929193822998|20.45877
20250929193923666|20.45877
20250929194023681|20.51309
20250929194123742|20.56744
20250929194223763|20.48593
20250929194323886|20.48593
20250929194423891|20.62183
20250929194524725|20.56744
20250929194624778|20.83936
20250929194724874|20.56744
20250929194824908|20.56744
20250929194924937|20.56744
20250929195025466|20.45877
20250929195125672|20.59467
20250929195225679|20.59467
20250929195326284|20.94806
20250929195426586|20.48593
20250929195526915|20.70337
20250929195627114|20.56744
20250929195727544|20.64899
20250929195827640|20.67618
20250929195927673|20.67618
20250929200027795|20.70337
20250929200128900|20.67618
20250929200228921|20.94806
20250929200329545|20.70337
20250929200429695|20.75775
20250929200529761|20.64899
20250929200629839|20.64899
20250929200730884|20.67618
20250929200830992|20.83936
20250929200931526|20.64899
20250929201031622|20.67618
20250929201132234|20.70337
20250929201232253|20.67618
20250929201332873|20.67618
20250929201432972|20.62183
20250929201533489|20.64899
20250929201633596|20.73056
20250929201734124|20.64899
20250929201834225|20.67618
20250929201934846|20.67618
20250929202034862|20.70337
20250929202135459|20.70337
20250929202235491|20.73056
20250929202336102|20.70337
20250929202436703|20.73056
20250929202536735|20.73056
20250929202636857|20.73056
20250929202737383|20.70337
20250929202837389|20.73056
20250929202938115|20.78494
20250929203038384|21.00247
20250929203138769|20.9209
20250929203238893|20.83936
20250929203339471|20.81213
20250929203439774|20.83936
20250929203531128|20.62183
20250929203631297|20.81213
20250929203731388|20.83936
20250929203831938|20.97531
20250929203931968|20.81213
20250929204031976|20.73056
20250929204132257|20.73056
20250929204232427|20.70337
20250929204332489|20.83936
20250929204432495|20.67618
20250929204532513|20.70337
20250929204632599|20.64899
20250929204732636|20.64899
20250929204832688|20.18707
20250929204932757|20.59467
20250929205033691|20.56744
20250929205133731|20.56744
20250929205233752|20.56744
20250929205333815|20.59467
20250929205434449|20.37726
20250929205534831|20.59467
20250929205635151|20.21423
20250929205735353|20.26859
20250929205835836|20.24142
20250929205935918|20.24142
20250929210036621|20.26859
20250929210136676|20.18707
20250929210236889|19.86118
20250929210336907|20.18707
20250929210436925|20.18707
20250929210536941|20.15991
20250929210637464|20.05124
20250929210737688|20.0784
20250929210837751|20.02411
20250929210937774|20.0784
20250929211037796|20.10556
20250929211137881|20.10556
20250929211237891|19.99695
20250929211337942|19.96979
20250929211438296|19.64389
20250929211538621|19.96979
20250929211638638|19.9426
20250929211738666|19.88831
20250929211838846|19.9426
20250929211938937|19.88831
20250929212038977|19.9426
20250929212139637|19.9426
20250929212239981|19.86118
20250929212340517|20.02411
20250929212440608|19.96979
20250929212540632|19.9426
20250929212640717|19.91547
20250929212740972|19.9426
20250929212841441|19.9426
20250929212941981|20.02411
20250929213042925|19.96979
20250929213143155|19.99695
20250929213243917|19.9426
20250929213344864|19.99695
20250929213444918|19.88831
20250929213544967|19.99695
20250929213645292|19.99695
20250929213745399|20.05124
20250929213845495|19.96979
20250929213945498|19.99695
20250929214045665|19.42673
20250929214145737|19.96979
20250929214245746|19.99695
20250929214345865|19.9426
20250929214445939|20.05124
20250929214545946|20.0784
20250929214646691|20.0784
20250929214746746|19.99695
20250929214846780|19.99695
20250929214946890|20.02411
20250929215047567|19.96979
20250929215147598|20.02411
20250929215247650|19.9426
20250929215347662|20.13275
20250929215447755|20.0784
20250929215547853|19.91547
20250929215647862|19.99695
20250929215747897|19.96979
20250929215848401|19.99695
20250929215948421|19.96979
20250929220049231|19.9426
20250929220149237|19.9426
20250929220249692|19.96979
20250929220349779|19.99695
20250929220450363|19.86118
20250929220550484|19.86118
20250929220651128|19.91547
20250929220751653|19.96979
20250929220851783|19.96979
20250929220951871|19.91547
20250929221052515|19.9426
20250929221152518|19.86118
20250929221253244|19.83398
20250929221353483|19.77969
20250929221453964|19.91547
20250929221554559|19.80685
20250929221654755|19.75253
20250929221754772|19.75253
20250929221855375|19.75253
20250929221955963|19.69821
20250929222056218|19.67105
20250929222156665|19.67105
20250929222256681|19.77969
20250929222356782|19.86118
20250929222457385|19.77969
20250929222557770|19.75253
20250929222658604|19.77969
20250929222758823|19.39957
20250929222858927|19.80685
20250929222958947|19.75253
20250929223059730|19.77969
20250929223159852|19.77969
20250929223259907|19.75253
20250929223400737|19.75253
20250929223500894|19.72537
20250929223557751|19.88831
20250929223657860|19.91547
20250929223757979|19.88831
20250929223858448|19.91547
20250929223958539|19.96979
20250929224058649|19.86118
20250929224158778|19.86118
20250929224258842|19.9426
20250929224358913|19.88831
20250929224458938|19.86118
20250929224559133|19.9426
20250929224659226|19.96979
20250929224759931|19.72537
20250929224900137|19.88831
20250929225000153|19.91547
20250929225100261|19.83398
20250929225200807|19.91547
20250929225300864|19.86118
20250929225400926|19.80685
20250929225501413|19.77969
20250929225601533|20.35007
20250929225702981|19.88831
20250929225803977|19.83398
20250929225904526|19.88831
20250929230004531|19.83398
20250929230104541|19.75253
20250929230204610|19.72537
20250929230304640|19.72537
20250929230404920|19.69821
20250929230504984|19.56244
20250929230605194|19.69821
20250929230705716|19.75253
20250929230805734|19.69821
20250929230905882|19.77969
20250929231005951|19.53531
20250929231106640|19.61676
20250929231206641|19.58963
20250929231306655|19.34528
20250929231406843|19.58963
20250929231506881|19.64389
20250929231606907|19.61676
20250929231706993|19.53531
20250929231807106|19.58963
20250929231907293|19.64389
20250929232007368|19.69821
20250929232107406|19.64389
20250929232207868|19.61676
20250929232307900|19.58963
20250929232408713|19.64389
20250929232508796|19.69821
20250929232608809|19.58963
20250929232708873|19.72537
20250929232808948|19.64389
20250929232909590|19.61676
20250929233009613|19.72537
20250929233109767|19.69821
20250929233209883|19.75253
20250929233309971|19.69821
20250929233410892|19.72537
20250929233510996|19.69821
20250929233611105|19.69821
20250929233711561|19.69821
20250929233811659|19.61676
20250929233911664|19.75253
20250929234011913|19.83398
20250929234111927|19.69821
20250929234212264|19.58963
20250929234312293|19.69821
20250929234412385|19.64389
20250929234512837|19.72537
20250929234612964|19.72537
20250929234713192|19.69821
20250929234813274|19.72537
20250929234913310|19.67105
20250929235013894|19.67105
20250929235113971|19.69821
20250929235213979|19.69821
20250929235314703|19.72537
20250929235414811|19.75253
20250929235514881|19.75253
20250929235615180|19.72537
20250929235715237|19.77969
20250929235815399|19.75253
20250929235915557|19.72537