20250930000015600|19.72537
20250930000115621|19.77969
20250930000215662|19.88831
20250930000315756|19.77969
20250930000415772|19.50815
20250930000515936|19.75253
20250930000616238|19.83398
20250930000716618|18.93805
20250930000816668|19.75253
20250930000917252|20.40442
20250930001017403|19.83398
20250930001117869|19.86118
20250930001217931|19.77969
20250930001318406|19.88831
20250930001418478|19.77969
20250930001518991|19.72537
20250930001619871|19.61676
20250930001719954|19.83398
20250930001820100|19.86118
20250930001920374|19.75253
20250930002020527|19.75253
20250930002121235|19.39957
20250930002221260|19.83398
20250930002321694|19.72537
20250930002421793|19.72537
20250930002522413|19.72537
20250930002622669|19.80685
20250930002723578|19.72537
20250930002823603|19.72537
20250930002923732|19.75253
20250930003023849|19.75253
20250930003124410|19.67105
20250930003224532|19.83398
20250930003324874|19.69821
20250930003424877|19.72537
20250930003525879|19.69821
20250930003625138|19.75253
20250930003915862|19.67105
20250930004015864|19.75253
20250930004116293|19.64389
20250930004216528|19.75253
20250930004317202|19.72537
20250930004417637|19.77969
20250930004517707|19.86118
20250930004617806|19.53531
20250930004718360|19.83398
20250930004818362|19.53531
20250930004919776|19.83398
20250930005019804|19.86118
20250930005119910|19.86118
20250930005219949|19.86118
20250930005319956|19.91547
20250930005420534|19.83398
20250930005521155|19.88831
20250930005621392|19.86118
20250930005721861|19.86118
20250930005821979|19.72537
20250930005922536|19.83398
20250930010022645|19.80685
20250930010123293|19.75253
20250930010223353|20.0784
20250930010323974|19.75253
20250930010424301|19.75253
20250930010524698|19.80685
20250930010624887|19.83398
20250930010725803|19.86118
20250930010825867|19.77969
20250930010925886|19.69821
20250930011026573|19.83398
20250930011126612|19.75253
20250930011226631|20.18707
20250930011326732|19.96979
20250930011426842|19.91547
20250930011526903|19.88831
20250930011627177|19.83398
20250930011727309|19.86118
20250930011827345|19.88831
20250930011927369|19.83398
20250930012027402|19.86118
20250930012127497|19.9426
20250930012227773|19.96979
20250930012327792|20.0784
20250930012427795|19.91547
20250930012527907|19.86118
20250930012627941|19.86118
20250930012728130|19.83398
20250930012828872|19.80685
20250930012928977|19.77969
20250930013029558|19.83398
20250930013129655|19.75253
20250930013229945|19.77969
20250930013329955|19.77969
20250930013429981|19.72537
20250930013530438|19.77969
20250930013630575|19.83398
20250930013730614|19.77969
20250930013830622|19.72537
20250930013930739|19.86118
20250930014030793|19.75253
20250930014130906|19.83398
20250930014230921|19.86118
20250930014330965|19.72537
20250930014431795|19.80685
20250930014531883|19.80685
20250930014631896|19.77969
20250930014731910|19.75253
20250930014832979|19.77969
20250930014933653|19.75253
20250930015033672|19.72537
20250930015133792|19.72537
20250930015233808|19.72537
20250930015333880|19.72537
20250930015433969|19.58963
20250930015534665|19.72537
20250930015634676|19.72537
20250930015734686|19.69821
20250930015834744|19.96979
20250930015934765|19.77969
20250930020034819|19.75253
20250930020134823|19.50815
20250930020234942|19.75253
20250930020335177|19.75253
20250930020435260|19.77969
20250930020535313|19.75253
20250930020635649|19.91547
20250930020736587|19.75253
20250930020836613|19.96979
20250930020936723|20.0784
20250930021036797|19.72537
20250930021137398|19.72537
20250930021237572|19.69821
20250930021338128|19.83398
20250930021438135|19.69821
20250930021538819|19.80685
20250930021638898|19.83398
20250930021739348|19.67105
20250930021839959|19.69821
20250930021940523|19.50815
20250930022040628|19.69821
20250930022140699|19.75253
20250930022240733|19.75253
20250930022340743|19.77969
20250930022440791|19.72537
20250930022540857|19.80685
20250930022640979|19.75253
20250930022741520|19.72537
20250930022841643|19.50815
20250930022941655|19.75253
20250930023041659|19.72537
20250930023141750|19.64389
20250930023241786|20.21423
20250930023341879|19.69821
20250930023441896|19.72537
20250930023542407|19.72537
20250930024142105|19.61676
20250930024242166|19.67105
20250930024342243|19.77969
20250930024442324|19.64389
20250930024542599|19.72537
20250930024642652|19.72537
20250930024742716|19.75253
20250930024842800|19.75253
20250930024942838|19.75253
20250930025042878|19.72537
20250930025142981|19.72537
20250930025243279|19.61676
20250930025343285|19.64389
20250930025443922|19.61676
20250930025544150|19.64389
20250930025644256|19.61676
20250930025744817|19.53531
20250930025844919|19.53531
20250930025945205|19.58963
20250930030045690|19.58963
20250930030145927|19.48105
20250930030246198|19.53531
20250930030346345|19.58963
20250930030446387|19.58963
20250930030546457|19.72537
20250930030646723|19.53531
20250930030746735|19.53531
20250930030846757|19.53531
20250930030947881|19.53531
20250930031047984|19.72537
20250930031148106|19.58963
20250930031248203|19.53531
20250930031348796|19.56244
20250930031448812|19.61676
20250930031548865|19.53531
20250930031648967|19.61676
20250930031749270|19.31815
20250930031849990|19.67105
20250930031950707|19.53531
20250930032050722|19.50815
20250930032150976|19.50815
20250930032251235|19.53531
20250930032351265|19.56244
20250930032451381|19.61676
20250930032551813|19.42673
20250930032651934|19.58963
20250930032752119|19.61676
20250930032852464|20.05124
20250930032952530|19.69821
20250930033052971|19.56244
20250930033153807|19.56244
20250930033253874|19.56244
20250930033353941|19.58963
20250930033454556|19.58963
20250930033554616|19.58963
20250930033654649|19.69821
20250930033754662|19.67105
20250930033854754|19.48105
20250930033954875|19.58963
20250930034054950|19.58963
20250930034155686|19.56244
20250930034255753|19.61676
20250930034355800|19.58963
20250930034455802|19.58963
20250930034555921|19.61676
20250930034656280|19.61676
20250930034756492|19.61676
20250930034856669|19.58963
20250930034956794|19.61676
20250930035056983|19.72537
20250930035157772|19.61676
20250930035257788|19.72537
20250930035357901|19.69821
20250930035457983|19.69821
20250930035558153|19.64389
20250930035658346|19.61676
20250930035758352|19.56244
20250930035858597|19.61676
20250930035958646|19.64389
20250930040059304|19.72537
20250930040159593|19.58963
20250930040259972|19.61676
20250930040400844|19.58963
20250930040500886|19.61676
20250930040600990|19.61676
20250930040701368|19.56244
20250930040801721|19.61676
20250930040902718|19.58963
20250930041002726|19.61676
20250930041102755|19.61676
20250930041202868|19.56244
20250930041303418|19.58963
20250930041403535|19.61676
20250930041504178|19.53531
20250930041604995|19.53531
20250930041705936|19.56244
20250930041806317|19.56244
20250930041906445|19.58963
20250930042006520|19.58963
20250930042106571|19.56244
20250930042206652|19.56244
20250930042306873|19.56244
20250930042406992|19.53531
20250930042507608|19.61676
20250930042607670|19.9426
20250930042707988|19.53531
20250930042808372|19.53531
20250930042908445|19.56244
20250930043008962|19.67105
20250930043109747|19.48105
20250930043209763|19.61676
20250930043309802|19.53531
20250930043409851|19.53531
20250930043509918|19.58963
20250930043609938|19.56244
20250930043710164|19.53531
20250930043810261|19.34528
20250930043910812|19.45386
20250930044010876|19.72537
20250930044110917|19.53531
20250930044252742|19.9426
20250930044352755|19.61676
20250930044452805|19.61676
20250930044552912|19.58963
20250930044652933|19.58963
20250930044752977|19.58963
20250930044853526|19.45386
20250930044953610|19.53531
20250930045053679|19.61676
20250930045153739|19.50815
20250930045253759|19.61676
20250930045353858|19.53531
20250930045453916|19.53531
20250930045554164|19.58963
20250930045654365|19.61676
20250930045754706|19.56244
20250930045854788|19.53531
20250930045954902|19.56244
20250930050054971|18.6394
20250930050155181|19.67105
20250930050255226|19.48105
20250930050355935|19.61676
20250930050456258|19.86118
20250930050556409|19.61676
20250930050656497|19.69821
20250930050756741|19.61676
20250930050856850|19.64389
20250930050956933|19.18237
20250930051056954|19.56244
20250930051157200|19.58963
20250930051257232|19.53531
20250930051357457|19.50815
20250930051457946|19.58963
20250930051557969|19.45386
20250930051658511|19.56244
20250930051758521|19.56244
20250930051858532|19.48105
20250930051958642|19.48105
20250930052058802|19.45386
20250930052158915|19.56244
20250930052259219|19.42673
20250930052359767|19.42673
20250930052459905|19.39957
20250930052559918|19.45386
20250930052659945|19.42673
20250930052800690|19.48105
20250930052900722|19.45386
20250930053000800|19.29095
20250930053100905|19.45386
20250930053200958|19.45386
20250930053301732|19.56244
20250930053401854|19.39957
20250930053501978|19.37241
20250930053602376|19.45386
20250930053702470|19.50815
20250930053802727|19.48105
20250930053902742|19.45386
20250930054002848|18.82947
20250930054102878|19.45386
20250930054202941|19.48105
20250930054303771|19.48105
20250930054403862|19.45386
20250930054504305|19.53531
20250930054604374|19.45386
20250930054704941|19.48105
20250930054805477|19.45386
20250930054905577|19.45386
20250930055005654|19.48105
20250930055106294|19.48105
20250930055206349|19.48105
20250930055306951|19.45386
20250930055407719|19.42673
20250930055507722|19.37241
20250930055607977|19.61676
20250930055708241|19.37241
20250930055808840|19.45386
20250930055908948|19.34528
20250930060008980|19.37241
20250930060109565|19.34528
20250930060209596|19.42673
20250930060309855|19.39957
20250930060409936|19.37241
20250930060509983|19.34528
20250930060610844|19.31815
20250930060711485|19.39957
20250930060811490|19.34528
20250930060911842|19.34528
20250930061011893|19.31815
20250930061112867|19.31815
20250930061212960|19.61676
20250930061313583|19.31815
20250930061413695|19.34528
20250930061514240|19.37241
20250930061614355|19.31815
20250930061714907|19.29095
20250930061814928|19.15521
20250930061915708|19.10092
20250930062015780|19.29095
20250930062116419|19.31815
20250930062216534|19.26382
20250930062317954|19.23669
20250930062417975|19.34528
20250930062517983|19.29095
20250930062618423|19.23669
20250930062718984|19.31815
20250930062819190|19.23669
20250930062919240|19.23669
20250930063019261|19.31815
20250930063119931|19.23669
20250930063220367|19.29095
20250930063320502|19.18237
20250930063420517|19.26382
20250930063520636|19.23669
20250930063620741|19.20953
20250930063720851|19.31815
20250930063820864|19.26382
20250930063920948|18.99234
20250930064021360|19.26382
20250930064121574|19.12805
20250930064221646|19.23669
20250930064342774|19.20953
20250930064442812|19.23669
20250930064542970|19.23669
20250930064643701|19.20953
20250930064743977|19.23669
20250930064844297|19.26382
20250930064944397|19.23669
20250930065044410|19.20953
20250930065144495|19.20953
20250930065244543|19.23669
20250930065344851|19.23669
20250930065444884|19.18237
20250930065544899|19.20953
20250930065645928|19.15521
20250930065745930|19.23669
20250930065845975|19.23669
20250930065946398|19.26382
20250930070046565|19.10092
20250930070146606|19.31815
20250930070247229|19.31815
20250930070347351|19.23669
20250930070447905|19.20953
20250930070547913|19.20953
20250930070648610|19.20953
20250930070748726|19.12805
20250930070849350|19.18237
20250930070949507|19.20953
20250930071050572|19.23669
20250930071150602|19.23669
20250930071250730|19.26382
20250930071350757|19.20953
20250930071450894|19.15521
20250930071550967|19.20953
20250930071651444|19.20953
20250930071751780|19.23669
20250930071851891|19.20953
20250930071951914|19.20953
20250930072051918|19.18237
20250930072151951|19.20953
20250930072252242|19.31815
20250930072352667|19.29095
20250930072452746|19.23669
20250930072552772|19.26382
20250930072652796|19.23669
20250930072752909|19.26382
20250930072853338|19.20953
20250930072953723|19.20953
20250930073053800|19.23669
20250930073153907|19.18237
20250930073253941|19.15521
20250930073353952|19.23669
20250930073453990|19.31815
20250930073553992|19.04663
20250930073654844|19.23669
20250930073754863|19.31815
20250930073854975|19.23669
20250930073955383|19.20953
20250930074055771|19.20953
20250930074155877|19.20953
20250930074255928|19.15521
20250930074356445|19.23669
20250930074456883|19.20953
20250930074557934|19.23669
20250930074657952|19.23669
20250930074758623|19.26382
20250930074858743|19.29095
20250930074959301|19.23669
20250930075059401|19.20953
20250930075200110|19.37241
20250930075300751|19.26382
20250930075400831|19.29095
20250930075500944|19.48105
20250930075601385|19.23669
20250930075701403|19.23669
20250930075802684|19.23669
20250930075902781|19.18237
20250930080002794|19.29095
20250930080102840|19.23669
20250930080202880|19.26382
20250930080302901|19.20953
20250930080403249|19.20953
20250930080503261|19.18237
20250930080603616|19.20953
20250930080703666|19.29095
20250930080803720|19.37241
20250930080903762|19.23669
20250930081003815|19.20953
20250930081103838|19.18237
20250930081203883|19.26382
20250930081303981|19.37241
20250930081404898|19.23669
20250930081504952|19.34528
20250930081605311|19.58963
20250930081705537|19.34528
20250930081805696|19.45386
20250930081905763|19.20953
20250930082005800|19.34528
20250930082105877|19.31815
20250930082205994|19.31815
20250930082305999|19.39957
20250930082406111|19.37241
20250930082506120|19.29095
20250930082606579|19.45386
20250930082706640|19.34528
20250930082806764|19.48105
20250930082906790|19.37241
20250930083006791|19.45386
20250930083106996|19.37241
20250930083207698|19.34528
20250930083307803|19.48105
20250930083407872|19.48105
20250930083508548|19.42673
20250930083608822|19.37241
20250930083709278|19.37241
20250930083809628|19.42673
20250930083910347|19.48105
20250930084010448|19.39957
20250930084110752|19.48105
20250930084210761|19.48105
20250930084311533|19.53531
20250930084410735|19.53531
20250930084510739|19.45386
20250930084610780|19.42673
20250930084710889|19.48105
20250930084810914|19.48105
20250930084910968|19.37241
20250930085011713|19.48105
20250930085111809|19.50815
20250930085211849|19.50815
20250930085312249|19.48105
20250930085412361|19.53531
20250930085512928|19.53531
20250930085613485|19.50815
20250930085713610|19.50815
20250930085813612|19.50815
20250930085914371|19.53531
20250930090014494|19.53531
20250930090115416|19.31815
20250930090215960|19.53531
20250930090315983|19.56244
20250930090416103|19.58963
20250930090516398|19.53531
20250930090616399|19.58963
20250930090717775|19.53531
20250930090817883|19.58963
20250930090917985|19.53531
20250930091018555|19.56244
20250930091118572|19.58963
20250930091218640|19.61676
20250930091319275|19.64389
20250930091419393|18.91092
20250930091519964|19.61676
20250930091619969|19.67105
20250930091720650|19.72537
20250930091820773|19.58963
20250930091921402|19.69821
20250930092021479|19.69821
20250930092122143|19.69821
20250930092222664|19.67105
20250930092322884|19.69821
20250930092422904|19.96979
20250930092523608|19.61676
20250930092623609|19.72537
20250930092724364|19.64389
20250930092824682|19.75253
20250930092925688|19.72537
20250930093025735|19.77969
20250930093125762|19.69821
20250930093225771|19.86118
20250930093326487|19.83398
20250930093426598|19.56244
20250930093527182|19.83398
20250930093627812|19.80685
20250930093727994|19.75253
20250930093828614|19.83398
20250930093928733|19.75253
20250930094028756|19.72537
20250930094129506|19.75253
20250930094229539|19.72537
20250930094330247|19.9426
20250930094430348|19.75253
20250930094530352|19.75253
20250930094630401|19.64389
20250930094730461|19.72537
20250930094830507|19.86118
20250930094930523|19.31815
20250930095030617|19.88831
20250930095130637|19.86118
20250930095230661|19.86118
20250930095330738|19.99695
20250930095430800|19.83398
20250930095530877|19.86118
20250930095631317|19.88831
20250930095731669|19.91547
20250930095831991|19.88831
20250930095932107|19.88831
20250930100032700|20.13275
20250930100132726|19.88831
20250930100232925|19.58963
20250930100333175|19.86118
20250930100434155|19.86118
20250930100534602|19.86118
20250930100634687|19.88831
20250930100734793|19.86118
20250930100834869|19.96979
20250930100934955|19.96979
20250930101036608|19.75253
20250930101136728|20.0784
20250930101236846|19.99695
20250930101336912|20.13275
20250930101437420|20.02411
20250930101537839|19.77969
20250930101638154|19.96979
20250930101738259|20.02411
20250930101838819|20.0784
20250930101938930|20.13275
20250930102039555|20.10556
20250930102139658|20.15991
20250930102240302|20.0784
20250930102340440|20.0784
20250930102440964|20.10556
20250930102540984|20.05124
20250930102641687|20.24142
20250930102741902|20.21423
20250930102842463|20.24142
20250930102942518|19.80685
20250930103043148|20.10556
20250930103143775|20.21423
20250930103243840|20.18707
20250930103343849|20.35007
20250930103444539|20.21423
20250930103544809|20.26859
20250930103645262|20.24142
20250930103745274|20.32291
20250930103846324|20.32291
20250930103946891|20.32291
20250930104046968|20.32291
20250930104147301|20.40442
20250930104247426|20.40442
20250930104347521|20.32291
20250930104437173|20.40442
20250930104537232|20.48593
20250930104637349|20.48593
20250930104737383|20.45877
20250930104837489|20.45877
20250930104937995|20.51309
20250930105038147|20.48593
20250930105138247|20.54028
20250930105238262|20.51309
20250930105338904|20.59467
20250930105438966|20.62183
20250930105539231|20.94806
20250930105639261|20.75775
20250930105739839|20.62183
20250930105839941|20.64899
20250930105940502|20.70337
20250930110040809|20.70337
20250930110140837|20.75775
20250930110240840|20.81213
20250930110340932|20.73056
20250930110440951|20.81213
20250930110541150|20.81213
20250930110641197|20.94806
20250930110741958|20.89368
20250930110841989|20.83936
20250930110942130|20.94806
20250930111042481|20.9209
20250930111142801|20.97531
20250930111242903|20.97531
20250930111342916|20.94806
20250930111442941|20.9209
20250930111543516|20.94806
20250930111643635|20.94806
20250930111743926|21.05685
20250930111843982|20.97531
20250930111945720|20.94806
20250930112045810|21.00247
20250930112145839|21.02966
20250930112245942|21.05685
20250930112346410|21.00247
20250930112446440|24.17267
20250930112547107|21.00247
20250930112647223|20.97531
20250930112747867|20.97531
20250930112847948|21.11127
20250930112948584|21.08408
20250930113048654|21.08408
20250930113149297|21.05685
20250930113249605|21.08408
20250930113350201|21.02966
20250930113450540|21.11127
20250930113550776|21.08408
20250930113650779|20.83936
20250930113751549|21.05685
20250930113851628|21.11127
20250930113952294|21.11127
20250930114052360|21.16568
20250930114153227|21.08408
20250930114253444|21.00247
20250930114353762|20.9209
20250930114453871|20.97531
20250930114553949|21.22012
20250930114654118|21.13849
20250930114754404|21.71021
20250930114854518|21.22012
20250930114954664|21.27454
20250930115054833|21.24731
20250930115154924|21.35617
20250930115254951|21.35617
20250930115355178|21.4379
20250930115455610|21.46512
20250930115555913|21.51953
20250930115655922|21.49231
20250930115755952|21.4379
20250930115856418|21.46512
20250930115956443|21.51953
20250930120056460|21.73746
20250930120156862|21.57401
20250930120257116|21.68295
20250930120357756|21.60123
20250930120457859|21.73746
20250930120557908|21.76468
20250930120658564|21.71021
20250930120758622|21.62848
20250930120859350|21.57401
20250930120959612|21.71021
20250930121100151|21.46512
20250930121200996|21.68295
20250930121301139|21.68295
20250930121401504|21.62848
20250930121501715|21.51953
20250930121601737|21.51953
20250930121701770|21.49231
20250930121801865|21.4379
20250930121901975|21.51953
20250930122002186|21.46512
20250930122102392|21.57401
20250930122202416|21.46512
20250930122302496|21.54678
20250930122402639|21.54678
20250930122502677|21.51953
20250930122602678|21.60123
20250930122702744|21.71021
20250930122802806|21.57401
20250930122902864|21.68295
20250930123002924|21.68295
20250930123103407|21.92822
20250930123203470|21.73746
20250930123303909|21.71021
20250930123403955|21.73746
20250930123504226|21.68295
20250930123604640|21.84647
20250930123704741|21.84647
20250930123804828|21.76468
20250930123904935|21.92822
20250930124005228|21.92822
20250930124105614|21.79196
20250930124205858|22.7471
20250930124305951|21.68295
20250930124406556|21.60123
20250930124502828|21.60123
20250930124602867|21.71021
20250930124702868|21.79196
20250930124802905|21.76468
20250930124903150|22.01001
20250930125003995|21.79196
20250930125104407|21.81918
20250930125204514|21.84647
20250930125304735|22.50116
20250930125404794|21.81918
20250930125504887|21.79196
20250930125604946|21.76468
20250930125704951|21.95551
20250930125805454|21.84647
20250930125905477|21.76468
20250930130005478|21.76468
20250930130105480|21.57401
20250930130205590|21.76468
20250930130305733|21.68295
20250930130405752|21.73746
20250930130505783|21.6557
20250930130605839|21.81918
20250930130705942|21.6557
20250930130806148|21.71021
20250930130906260|21.73746
20250930131006875|21.79196
20250930131106909|21.81918
20250930131207532|21.84647
20250930131307601|21.84647
20250930131407858|21.81918
20250930131507980|21.73746
20250930131608896|21.95551
20250930131709168|21.84647
20250930131809579|21.92822
20250930131909618|21.92822
20250930132009711|21.71021
20250930132109795|21.81918
20250930132209911|21.84647
20250930132309919|21.92822
20250930132409975|21.81918
20250930132509984|21.76468
20250930132610451|21.81918
20250930132710529|21.84647
20250930132810634|21.92822
20250930132910973|21.95551
20250930133010981|21.98276
20250930133111540|22.06454
20250930133211742|22.09183
20250930133311814|22.09183
20250930133411887|22.09183
20250930133511895|21.98276
20250930133611981|21.95551
20250930133711999|22.06454
20250930133812401|22.06454
20250930133912496|22.09183
20250930134012535|22.06454
20250930134112633|22.17365
20250930134212753|22.14636
20250930134312771|22.20093
20250930134412861|22.17365
20250930134512906|22.28281
20250930134612996|22.33737
20250930134713131|22.33737
20250930134813661|22.17365
20250930134913764|22.41925
20250930135013814|22.41925
20250930135113894|22.41925
20250930135213932|22.41925
20250930135313944|22.41925
20250930135414505|23.34915
20250930135514655|22.50116
20250930135614777|22.55582
20250930135714796|22.63779
20250930135814814|22.55582
20250930135914934|22.55582
20250930140014987|22.63779
20250930140115746|22.58313
20250930140215853|22.58313
20250930140315881|22.61044
20250930140415985|22.5285
20250930140516294|22.58313
20250930140616485|22.58313
20250930140716507|22.66507
20250930140816690|22.58313
20250930140916764|22.5285
20250930141017416|22.55582
20250930141117776|22.50116
20250930141218181|22.69244
20250930141318712|22.63779
20250930141418926|22.7471
20250930141518946|22.5285
20250930141619760|22.66507
20250930141719850|22.69244
20250930141819997|22.69244
20250930141920868|22.69244
20250930142021241|22.61044
20250930142121590|22.71976
20250930142222175|22.69244
20250930142322549|22.66507
20250930142422789|22.66507
20250930142522919|22.80173
20250930142623637|22.80173
20250930142723745|22.58313
20250930142824410|22.55582
20250930142924523|22.39197
20250930143024651|22.66507
20250930143124755|22.71976
20250930143224790|22.63779
20250930143324815|22.63779
20250930143424845|22.63779
20250930143524916|22.63779
20250930143624930|22.66507
20250930143725735|22.63779
20250930143825758|22.77438
20250930143925766|22.88382
20250930144025856|23.18478
20250930144125866|22.91116
20250930144225891|22.93848
20250930144325923|22.69244
20250930144425940|22.8291
20250930144528765|22.61044
20250930144628817|22.63779
20250930144728851|22.69244
20250930144828915|22.88382
20250930144929173|22.85645
20250930145029329|22.7471
20250930145129397|22.66507
20250930145229507|22.69244
20250930145329532|22.63779
20250930145429631|22.66507
20250930145529738|22.66507
20250930145629778|22.7471
20250930145729801|22.63779
20250930145829912|22.63779
20250930145930356|22.55582
20250930150030371|22.5285
20250930150130849|22.66507
20250930150230851|22.71976
20250930150330878|22.63779
20250930150430997|22.58313
20250930150531957|22.63779
20250930150632753|22.61044
20250930150732862|22.7471
20250930150832948|22.8291
20250930150933652|22.91116
20250930151033825|22.77438
20250930151133849|22.63779
20250930151233939|22.58313
20250930151334119|22.69244
20250930151434370|22.63779
20250930151534484|22.47388
20250930151635353|22.63779
20250930151735358|22.33737
20250930151835570|22.41925
20250930151935642|23.10269
20250930152036175|22.41925
20250930152136459|22.50116
20250930152236754|22.55582
20250930152336916|22.5285
20250930152436957|22.47388
20250930152537795|22.58313
20250930152638862|22.50116
20250930152738870|22.71976
20250930152838954|22.47388
20250930152939200|22.8291
20250930153039376|22.58313
20250930153139379|22.58313
20250930153240408|22.47388
20250930153340523|22.55582
20250930153440685|22.50116
20250930153540765|22.41925
20250930153641308|22.58313
20250930153741520|22.47388
20250930153842522|22.55582
20250930153942602|22.63779
20250930154042737|22.33737
20250930154142781|22.71976
20250930154243390|22.7471
20250930154343474|22.61044
20250930154444281|22.61044
20250930154544829|22.41925
20250930154644874|22.66507
20250930154744894|22.80173
20250930154845177|22.77438
20250930154945907|22.80173
20250930155045939|22.22821
20250930155145951|22.63779
20250930155246109|22.61044
20250930155346175|22.61044
20250930155446346|22.63779
20250930155546627|22.96585
20250930155646685|22.88382
20250930155746739|22.96585
20250930155846859|23.04794
20250930155946930|22.55582
20250930160046944|23.04794
20250930160146988|23.07532
20250930160247520|23.15744
20250930160347581|22.99319
20250930160447649|22.93848
20250930160548430|22.85645
20250930160648689|22.99319
20250930160748760|22.88382
20250930160848867|22.8291
20250930160949427|22.80173
20250930161049881|22.93848
20250930161150228|22.8291
20250930161250364|22.96585
20250930161350916|22.93848
20250930161450979|23.02057
20250930161551616|22.88382
20250930161651647|22.93848
20250930161752371|22.88382
20250930161852535|22.93848
20250930161953100|22.88382
20250930162053111|22.96585
20250930162153864|22.96585
20250930162253919|23.13004
20250930162354549|22.96585
20250930162454705|23.07532
20250930162555235|23.23956
20250930162655431|23.10269
20250930162755549|23.21216
20250930162855655|23.10269
20250930162955756|23.10269
20250930163055861|23.15744
20250930163155940|23.07532
20250930163256182|22.99319
20250930163356439|23.07532
20250930163456917|22.96585
20250930163557266|22.88382
20250930163657848|23.10269
20250930163757889|23.07532
20250930163857936|22.91116
20250930163957973|22.88382
20250930164058747|22.85645
20250930164159844|22.91116
20250930164259958|23.04794
20250930164400121|23.10269
20250930164500466|23.13004
20250930165253806|23.29437
20250930165353928|23.34915
20250930165453978|26.49887
20250930165553989|23.43137
20250930165654530|23.18478
20250930165754536|22.66507
20250930165854731|23.21216
20250930165955209|23.32175
20250930170055777|23.48618
20250930170155864|23.15744
20250930170255876|23.26694
20250930170355904|23.26694
20250930170456316|23.29437
20250930170556417|23.29437
20250930170656431|23.18478
20250930170756789|23.18478
20250930170856987|23.40396
20250930170957209|23.40396
20250930171057335|23.34915
20250930171157662|23.29437
20250930171257774|23.34915
20250930171358616|23.43137
20250930171458635|23.32175
20250930171558717|23.43137
20250930171658718|23.54102
20250930171758930|23.54102
20250930171858979|23.43137
20250930171959331|23.45877
20250930172059362|23.48618
20250930172159697|23.48618
20250930172259996|23.56845
20250930172400226|23.67816
20250930172500775|23.65073
20250930172600880|23.81543
20250930172700979|23.81543
20250930172801582|23.78799
20250930172901600|23.76053
20250930173001922|23.67816
20250930173101928|23.78799
20250930173202846|23.84286
20250930173302942|23.59586
20250930173402960|23.76053
20250930173503499|23.89783
20250930173604159|23.70563
20250930173704996|23.76053
20250930173805106|23.81543
20250930173905350|23.81543
20250930174005505|23.84286
20250930174105613|23.70563
20250930174206147|23.04794
20250930174306238|23.73306
20250930174406757|23.65073
20250930174506990|23.76053
20250930174607483|23.76053
20250930174707519|23.67816
20250930174808151|23.62329
20250930174908223|23.67816
20250930175008844|23.70563
20250930175108939|23.59586
20250930175209534|23.62329
20250930175309634|23.65073
20250930175409774|23.62329
20250930175509814|23.56845
20250930175609819|23.51361
20250930175709876|23.56845
20250930175809893|23.54102
20250930175909950|23.59586
20250930180010686|23.67816
20250930180110971|23.70563
20250930180211159|23.76053
20250930180311280|23.59586
20250930180411587|23.70563
20250930180511613|23.62329
20250930180611798|23.67816
20250930180711844|23.54102
20250930180811932|23.67816
20250930180911948|23.98022
20250930181012142|23.76053
20250930181112367|23.62329
20250930181212930|23.54102
20250930181312969|23.54102
20250930181412976|23.34915
20250930181513292|23.02057
20250930181613477|23.18478
20250930181713977|23.21216
20250930181814974|23.18478
20250930181914993|23.07532
20250930182015445|22.85645
20250930182115549|22.99319
20250930182215609|22.93848
20250930182316121|22.99319
20250930182416235|22.96585
20250930182516806|22.85645
20250930182616983|22.85645
20250930182717553|22.77438
20250930182817622|22.8291
20250930182917979|22.69244
20250930183018163|22.71976
20250930183118859|22.80173
20250930183218925|22.80173
20250930183318951|22.71976
20250930183419608|22.69244
20250930183519920|22.99319
20250930183619936|22.55582
20250930183720579|22.47388
20250930183820611|22.63779
20250930183920978|22.44656
20250930184021882|22.44656
20250930184121964|22.39197
20250930184222684|22.31006
20250930184322743|22.31006
20250930184422745|22.28281
20250930184522782|22.28281
20250930184622798|22.09183
20250930184722804|22.17365
20250930184822856|21.60123
20250930184922867|21.95551
20250930185022941|22.01001
20250930185123574|21.95551
20250930185223633|21.92822
20250930185321543|21.95551
20250930185421550|21.79196
20250930185521581|21.81918
20250930185621608|21.68295
20250930185721610|21.60123
20250930185821614|21.60123
20250930185921705|21.54678
20250930190021797|21.57401
20250930190121845|21.46512
20250930190221887|21.46512
20250930190321905|21.46512
20250930190421981|21.46512
20250930190521982|21.4379
20250930190622429|21.46512
20250930190722772|21.4379
20250930190822993|18.53079
20250930190923535|21.4379
20250930191023939|21.32898
20250930191123973|21.30173
20250930191224633|21.30173
20250930191324636|21.19293
20250930191425297|21.24731
20250930191525649|21.32898
20250930191626222|21.30173
20250930191726266|21.35617
20250930191826785|20.86652
20250930191926852|21.27454
20250930192027497|21.22012
20250930192127595|21.27454
20250930192228240|21.11127
20250930192328464|21.27454
20250930192428950|21.30173
20250930192528974|21.08408
20250930192629683|21.30173
20250930192729884|21.32898
20250930192830461|21.27454
20250930192930515|21.30173
20250930193031157|21.35617
20250930193131394|21.22012
20250930193231876|21.30173
20250930193331898|21.41064
20250930193432598|21.30173
20250930193532980|21.30173
20250930193633376|21.27454
20250930193733879|21.22012
20250930193834125|21.30173
20250930193934614|21.32898
20250930194034836|21.30173
20250930194134867|21.27454
20250930194235572|21.22012
20250930194335607|21.32898
20250930194435660|21.24731
20250930194535723|21.19293
20250930194635978|21.24731
20250930194736524|21.30173
20250930194836815|21.19293
20250930194936861|21.19293
20250930195036888|21.30173
20250930195136889|21.22012
20250930195236917|21.27454
20250930195336947|21.19293
20250930195436968|20.94806
20250930195536981|21.13849
20250930195637104|21.13849
20250930195737532|21.19293
20250930195837683|21.19293
20250930195937764|21.11127
20250930200037779|21.13849
20250930200138239|21.11127
20250930200238778|21.11127
20250930200338823|21.16568
20250930200438869|21.02966
20250930200539417|21.13849
20250930200639634|21.13849
20250930200740153|21.08408
20250930200840297|21.19293
20250930200940912|21.11127
20250930201040971|21.05685
20250930201141602|21.13849
20250930201241675|21.22012
20250930201342299|21.13849
20250930201442416|21.05685
20250930201542981|21.11127
20250930201642989|21.19293
20250930201743687|21.11127
20250930201843861|21.19293
20250930201944489|21.19293
20250930202044636|21.11127
20250930202144814|21.08408
20250930202244894|21.13849
20250930202344968|21.08408
20250930202445664|21.08408
20250930202545719|21.16568
20250930202645861|21.05685
20250930202745864|21.11127
20250930202845985|21.02966
20250930202946725|21.05685
20250930203046762|21.13849
20250930203146765|21.11127
20250930203246889|21.08408
20250930203346977|21.11127
20250930203447842|20.89368
20250930203547862|21.11127
20250930203647979|21.00247
20250930203748656|20.86652
20250930203848774|21.13849
20250930203948812|21.08408
20250930204048869|21.08408
20250930204148941|21.08408
20250930204249515|21.13849
20250930204349595|21.16568
20250930204449721|21.11127
20250930204549762|21.16568
20250930204649780|21.11127
20250930204749900|21.19293
20250930204849953|21.19293
20250930204949958|21.13849
20250930205050980|20.97531
20250930205151101|21.30173
20250930205251891|21.19293
20250930205346727|21.19293
20250930205446730|21.16568
20250930205546966|21.19293
20250930205647157|21.13849
20250930205747668|21.19293
20250930205847759|21.19293
20250930205947816|21.11127
20250930210047850|21.19293
20250930210147909|21.22012
20250930210247932|21.30173
20250930210348520|21.22012
20250930210448608|21.51953
20250930210548620|21.00247
20250930210648820|21.24731
20250930210748944|21.19293
20250930210849520|21.30173
20250930210949607|21.27454
20250930211049653|21.30173
20250930211149732|21.27454
20250930211249742|21.30173
20250930211349753|21.30173
20250930211449946|21.32898
20250930211549953|21.32898
20250930211650678|21.19293
20250930211750795|21.32898
20250930211851450|21.27454
20250930211951517|21.30173
20250930212051524|21.30173
20250930212151596|21.35617
20250930212251657|21.30173
20250930212351844|21.24731
20250930212451890|21.22012
20250930212551941|21.35617
20250930212651998|21.19293
20250930212752400|21.41064
20250930212852542|21.22012
20250930212952646|21.27454
20250930213052766|21.22012
20250930213152810|21.30173
20250930213252895|21.24731
20250930213352953|21.22012
20250930213453378|21.24731
20250930213553829|21.19293
20250930213653859|21.19293
20250930213753978|21.19293
20250930213854124|21.57401
20250930213954238|21.35617
20250930214054380|21.22012
20250930214154862|21.16568
20250930214254932|21.16568
20250930214354979|21.19293
20250930214455604|21.11127
20250930214555898|21.16568
20250930214655922|21.05685
20250930214756386|21.22012
20250930214856838|21.11127
20250930214956950|21.19293
20250930215057751|21.08408
20250930215157824|21.08408
20250930215257925|21.11127
20250930215358133|21.08408
20250930215458885|21.13849
20250930215558970|21.08408
20250930215659185|21.13849
20250930215759966|21.27454
20250930215900374|21.11127
20250930220000863|21.16568
20250930220100977|21.19293
20250930220201297|21.11127
20250930220301398|21.19293
20250930220401593|21.11127
20250930220501664|21.19293
20250930220601784|21.11127
20250930220701864|21.13849
20250930220801892|21.11127
20250930220901906|21.11127
20250930221001938|21.08408
20250930221102214|21.30173
20250930221202662|21.11127
20250930221302666|21.11127
20250930221402946|21.11127
20250930221503151|21.11127
20250930221603571|21.19293
20250930221704264|21.05685
20250930221804380|21.19293
20250930221904838|21.05685
20250930222004941|21.11127
20250930222105466|21.05685
20250930222205547|21.08408
20250930222306443|21.08408
20250930222406473|21.08408
20250930222506669|21.02966
20250930222606676|21.08408
20250930222707296|21.11127
20250930222807594|21.08408
20250930222907887|21.49231
20250930223007994|21.08408
20250930223108529|21.08408
20250930223208756|21.08408
20250930223309157|21.08408
20250930223409262|21.11127
20250930223509842|21.08408
20250930223609854|21.19293
20250930223709960|21.08408
20250930223810336|21.11127
20250930223911130|21.08408
20250930224011226|21.08408
20250930224111765|21.05685
20250930224211852|21.05685
20250930224312442|21.02966
20250930224412893|21.05685
20250930224513549|21.08408
20250930224613596|21.00247
20250930224713723|21.05685
20250930224813724|20.94806
20250930224914391|20.59467
20250930225014494|21.08408
20250930225115462|21.08408
20250930225215509|21.11127
20250930225315664|21.16568
20250930225412718|21.00247
20250930225512738|21.05685
20250930225612858|21.11127
20250930225712932|21.08408
20250930225813398|21.08408
20250930225913453|21.08408
20250930230013713|21.05685
20250930230114583|21.11127
20250930230214911|21.11127
20250930230315275|21.08408
20250930230415355|21.05685
20250930230515419|21.16568
20250930230615780|21.08408
20250930230716154|21.05685
20250930230816304|21.02966
20250930230916919|21.00247
20250930231016969|21.05685
20250930231117603|21.08408
20250930231217655|21.00247
20250930231318290|21.05685
20250930231418530|21.11127
20250930231518993|21.08408
20250930231619110|21.16568
20250930231719705|21.16568
20250930231819811|21.11127
20250930231920440|21.05685
20250930232020494|21.16568
20250930232121119|21.08408
20250930232221715|21.02966
20250930232321855|21.05685
20250930232421974|21.02966
20250930232522528|20.94806
20250930232622545|21.00247
20250930232723227|21.05685
20250930232823350|21.05685
20250930232923974|21.05685
20250930233024121|21.00247
20250930233124635|20.97531
20250930233224767|21.02966
20250930233325314|20.89368
20250930233425688|21.05685
20250930233526197|20.97531
20250930233626331|21.05685
20250930233726813|21.05685
20250930233826887|21.05685
20250930233927544|21.00247
20250930234027949|21.02966
20250930234128262|20.97531
20250930234228531|20.97531
20250930234329687|21.00247
20250930234429787|20.9209
20250930234529866|20.94806
20250930234629919|20.86652
20250930234729991|20.86652
20250930234830303|20.86652
20250930234930629|20.9209
20250930235030669|20.83936
20250930235130683|20.9209
20250930235230730|20.86652
20250930235330773|20.83936
20250930235430804|20.86652
20250930235530906|20.86652
20250930235630982|20.9209
20250930235730999|20.73056
20250930235831970|20.89368
20250930235931995|20.83936