20251001000032875|20.83936
20251001000132914|20.89368
20251001000232992|21.02966
20251001000333213|20.83936
20251001000433798|20.83936
20251001000533892|20.86652
20251001000634432|20.89368
20251001000734483|20.86652
20251001000835679|20.83936
20251001000935799|20.81213
20251001001035902|20.83936
20251001001135944|20.78494
20251001001236414|20.70337
20251001001336527|20.75775
20251001001437163|20.67618
20251001001537246|20.81213
20251001001637676|20.73056
20251001001737760|20.64899
20251001001838281|20.73056
20251001001938351|19.86118
20251001002038962|20.56744
20251001002138992|20.59467
20251001002239588|20.62183
20251001002339646|20.59467
20251001002440249|20.48593
20251001002540786|20.29575
20251001002640856|20.59467
20251001002740938|20.64899
20251001002841463|20.62183
20251001002941618|20.59467
20251001003042168|20.64899
20251001003142627|20.56744
20251001003242790|20.54028
20251001003342886|20.54028
20251001003443442|20.54028
20251001003543524|20.54028
20251001003644679|20.54028
20251001003744758|20.48593
20251001003844843|20.54028
20251001003944876|20.54028
20251001004045479|20.97531
20251001004145649|20.45877
20251001004246122|20.70337
20251001004346237|20.51309
20251001004446781|20.51309
20251001004546888|20.43161
20251001004646934|20.29575
20251001004746975|20.43161
20251001004847670|20.43161
20251001004947946|20.48593
20251001005047980|20.45877
20251001005148410|20.40442
20251001005248434|20.43161
20251001005348527|20.45877
20251001005440115|20.35007
20251001005730120|20.37726
20251001005830923|20.40442
20251001005931249|20.35007
20251001010031366|20.24142
20251001010131374|20.10556
20251001010231576|20.10556
20251001010331932|19.96979
20251001010432468|19.50815
20251001010532574|20.21423
20251001010632726|20.18707
20251001010733248|20.18707
20251001010833354|20.15991
20251001010933952|20.21423
20251001011034135|20.18707
20251001011134622|20.24142
20251001011234661|19.99695
20251001011335290|20.29575
20251001011435393|20.29575
20251001011535961|20.35007
20251001011635994|20.24142
20251001011736664|20.26859
20251001011836784|20.37726
20251001011937414|20.21423
20251001012037488|20.26859
20251001012138113|20.29575
20251001012238699|20.18707
20251001012338826|20.24142
20251001012438944|19.53531
20251001012539509|20.32291
20251001012639537|20.21423
20251001012740228|20.32291
20251001012840349|20.24142
20251001012941233|20.24142
20251001013041809|20.21423
20251001013141856|20.15991
20251001013241972|20.18707
20251001013342415|20.21423
20251001013442417|20.18707
20251001013543106|20.18707
20251001013643119|20.32291
20251001013743883|20.24142
20251001013843934|20.10556
20251001013944598|20.24142
20251001014044655|19.99695
20251001014145296|20.0784
20251001014245542|20.73056
20251001014346281|20.21423
20251001014446393|20.24142
20251001014546738|20.18707
20251001014646782|20.21423
20251001014747559|20.10556
20251001014847616|20.02411
20251001014948280|19.99695
20251001015048358|19.96979
20251001015148604|20.05124
20251001015248776|19.9426
20251001015348854|19.88831
20251001015448913|19.9426
20251001015548938|20.02411
20251001015648953|20.24142
20251001015749689|19.86118
20251001015849763|19.86118
20251001015949805|19.96979
20251001020049967|19.83398
20251001020150794|19.83398
20251001020250938|19.9426
20251001020351167|19.9426
20251001020451267|19.96979
20251001020551321|19.96979
20251001020651966|19.9426
20251001020751973|19.9426
20251001020852378|19.80685
20251001020952693|19.96979
20251001021052711|19.96979
20251001021152743|20.05124
20251001021253279|19.58963
20251001021353909|19.96979
20251001021453973|20.02411
20251001021553980|20.05124
20251001021654671|20.0784
20251001021754778|20.10556
20251001021855360|20.0784
20251001021955370|20.10556
20251001022056115|20.24142
20251001022156598|20.15991
20251001022256831|20.0784
20251001022356905|20.13275
20251001022457533|20.0784
20251001022557611|20.0784
20251001022658244|20.10556
20251001022758362|20.10556
20251001022858934|20.15991
20251001022959380|20.0784
20251001023059769|20.05124
20251001023159785|20.0784
20251001023300386|20.05124
20251001023400475|20.05124
20251001023501182|20.05124
20251001023601225|20.0784
20251001023701632|19.45386
20251001023801727|20.0784
20251001023902368|19.99695
20251001024002384|19.96979
20251001024102955|19.99695
20251001024202997|20.02411
20251001024303592|20.02411
20251001024403671|19.99695
20251001024504228|19.99695
20251001024604686|19.99695
20251001024704849|19.99695
20251001024804936|19.96979
20251001024905543|20.0784
20251001025005675|20.02411
20251001025106161|20.02411
20251001025206778|20.02411
20251001025306808|20.02411
20251001025406921|19.99695
20251001025508548|19.9426
20251001025608636|19.96979
20251001025708650|19.99695
20251001025808718|19.9426
20251001025908789|19.96979
20251001030008827|19.96979
20251001030108913|19.69821
20251001030209303|19.91547
20251001030309743|19.9426
20251001030409800|19.86118
20251001030509853|19.86118
20251001030609968|19.88831
20251001030709974|19.86118
20251001030810115|19.75253
20251001030910216|19.80685
20251001031010482|19.88831
20251001031110516|19.69821
20251001031210521|19.75253
20251001031310602|19.75253
20251001031410673|19.77969
20251001031510739|19.72537
20251001031610967|19.72537
20251001031711835|19.69821
20251001031811884|19.72537
20251001031911979|19.61676
20251001032012279|19.69821
20251001032112387|19.53531
20251001032213105|19.61676
20251001032313295|19.48105
20251001032413631|19.69821
20251001032513735|19.67105
20251001032614288|19.61676
20251001032714382|19.72537
20251001032814956|19.75253
20251001032915596|19.72537
20251001033015682|19.75253
20251001033115728|19.75253
20251001033215796|19.80685
20251001033315826|19.83398
20251001033415933|19.64389
20251001033515956|19.75253
20251001033616325|19.83398
20251001033716397|19.86118
20251001033816917|19.80685
20251001033916978|19.80685
20251001034017913|19.86118
20251001034118346|19.83398
20251001034218368|19.86118
20251001034318489|19.83398
20251001034418992|19.83398
20251001034519959|19.86118
20251001034619996|19.86118
20251001034720115|19.99695
20251001034820394|19.91547
20251001034920477|19.77969
20251001035020702|19.80685
20251001035120763|19.75253
20251001035220853|19.80685
20251001035320910|19.31815
20251001035420995|19.69821
20251001035522111|19.64389
20251001035622328|19.69821
20251001035722740|19.64389
20251001035822789|19.61676
20251001035923398|20.18707
20251001040023516|19.86118
20251001040124716|19.61676
20251001040224803|19.69821
20251001040324807|19.67105
20251001040424848|19.61676
20251001040525471|19.67105
20251001040625510|19.64389
20251001040726159|19.67105
20251001040826187|19.69821
20251001040926848|19.69821
20251001041026929|19.64389
20251001041127495|19.83398
20251001041227602|19.69821
20251001041327836|19.69821
20251001041427864|19.69821
20251001041528848|19.77969
20251001041628920|19.72537
20251001041729515|19.69821
20251001041829758|19.64389
20251001041930189|19.72537
20251001042030755|19.75253
20251001042130881|19.69821
20251001042230890|19.75253
20251001042331645|19.56244
20251001042431650|19.69821
20251001042532290|19.72537
20251001042632424|19.58963
20251001042732987|19.69821
20251001042833106|19.75253
20251001042933671|19.72537
20251001043033790|19.64389
20251001043134417|19.56244
20251001043234478|19.58963
20251001043335105|19.48105
20251001043435237|19.53531
20251001043535775|19.58963
20251001043635779|19.61676
20251001043736474|19.61676
20251001043836832|19.61676
20251001043937180|19.67105
20251001044037797|19.48105
20251001044137948|19.67105
20251001044238276|19.75253
20251001044338652|19.64389
20251001044438988|19.69821
20251001044539335|19.69821
20251001044639918|19.69821
20251001044740188|19.72537
20251001044840318|19.77969
20251001044940721|19.69821
20251001045040728|19.69821
20251001045141495|19.69821
20251001045241558|19.69821
20251001045342154|19.80685
20251001045442365|19.61676
20251001045534924|19.80685
20251001045634987|19.75253
20251001045735774|19.80685
20251001045835998|19.69821
20251001045936103|19.69821
20251001050036360|19.72537
20251001050136384|19.75253
20251001050236674|19.80685
20251001050336796|19.53531
20251001050436809|19.69821
20251001050536913|19.61676
20251001050636924|19.69821
20251001050736983|19.69821
20251001050836996|19.72537
20251001050937411|19.75253
20251001051037523|19.83398
20251001051137609|19.61676
20251001051237647|19.69821
20251001051337758|19.80685
20251001051437861|20.43161
20251001051537968|19.64389
20251001051637993|19.72537
20251001051738842|19.72537
20251001051838862|19.58963
20251001051938928|19.53531
20251001052039118|19.50815
20251001052139426|19.53531
20251001052239476|19.48105
20251001052339482|19.45386
20251001052439512|19.37241
20251001052539540|19.72537
20251001052639638|19.34528
20251001052739731|19.37241
20251001052839991|19.37241
20251001052940429|19.45386
20251001053040889|19.37241
20251001053140930|19.37241
20251001053240940|19.48105
20251001053341620|19.48105
20251001053441657|19.56244
20251001053541678|19.42673
20251001053641770|19.56244
20251001053741799|19.61676
20251001053841900|19.61676
20251001053941945|19.56244
20251001054041955|19.53531
20251001054142175|19.58963
20251001054242258|19.58963
20251001054342381|19.50815
20251001054442740|19.69821
20251001054542859|19.61676
20251001054642904|19.48105
20251001054743160|19.58963
20251001054843368|19.64389
20251001054943764|19.58963
20251001055043842|19.61676
20251001055143887|19.61676
20251001055243910|19.58963
20251001055344165|19.64389
20251001055444226|19.58963
20251001055900880|19.69821
20251001060000926|19.75253
20251001060101310|19.75253
20251001060201602|19.75253
20251001060301644|19.75253
20251001060401744|19.88831
20251001060501760|19.72537
20251001060601850|19.69821
20251001060701925|19.69821
20251001060801989|19.72537
20251001060901998|19.69821
20251001061001999|19.67105
20251001061102897|19.61676
20251001061202992|19.58963
20251001061303115|19.77969
20251001061403821|19.61676
20251001061503868|19.58963
20251001061603875|19.53531
20251001061703911|19.72537
20251001061804253|19.69821
20251001061904262|19.72537
20251001062004735|19.64389
20251001062104799|19.69821
20251001062204859|19.72537
20251001062304868|19.64389
20251001062404885|19.61676
20251001062504922|19.72537
20251001062604943|19.61676
20251001062705397|19.61676
20251001062805482|19.53531
20251001062905491|19.80685
20251001063005528|20.62183
20251001063105648|19.53531
20251001063205667|19.48105
20251001063305737|19.58963
20251001063405746|19.48105
20251001063505803|19.53531
20251001063605828|19.42673
20251001063705942|19.53531
20251001063806267|19.50815
20251001063906321|19.69821
20251001064006494|19.58963
20251001064106611|19.48105
20251001064206969|19.53531
20251001064307192|19.48105
20251001064407411|19.45386
20251001064507474|19.53531
20251001064607855|19.31815
20251001064707879|19.50815
20251001064808321|19.48105
20251001064908738|19.50815
20251001065008751|19.29095
20251001065108782|19.53531
20251001065209294|19.58963
20251001065309358|19.58963
20251001065409776|19.53531
20251001065509877|19.53531
20251001065610391|19.53531
20251001065710510|19.58963
20251001065811874|19.58963
20251001065911972|19.53531
20251001070012124|19.58963
20251001070112198|19.58963
20251001070212298|19.61676
20251001070312353|19.39957
20251001070412363|19.58963
20251001070512393|19.58963
20251001070612483|19.61676
20251001070712528|19.67105
20251001070812999|19.61676
20251001070913117|19.72537
20251001071013161|19.75253
20251001071113862|19.72537
20251001071213869|19.75253
20251001071313929|19.77969
20251001071413945|19.83398
20251001071513971|19.77969
20251001071614402|19.53531
20251001071714647|19.75253
20251001071814734|20.0784
20251001071914749|19.91547
20251001072014773|19.88831
20251001072115280|19.91547
20251001072215281|19.96979
20251001072315749|19.9426
20251001072415789|19.9426
20251001072516572|19.9426
20251001072616650|19.53531
20251001072717364|20.18707
20251001072817406|20.05124
20251001072918324|18.34073
20251001073018542|19.9426
20251001073118672|19.88831
20251001073218795|20.0784
20251001073318978|19.96979
20251001073419718|19.99695
20251001073520827|19.69821
20251001073620930|20.02411
20251001073721874|19.99695
20251001073821905|20.0784
20251001073922481|19.99695
20251001074022607|20.02411
20251001074123884|19.91547
20251001074223890|19.99695
20251001074324701|19.96979
20251001074424757|20.0784
20251001074524862|20.02411
20251001074624882|19.99695
20251001074724973|20.13275
20251001074825540|20.0784
20251001074925577|19.99695
20251001075025650|20.05124
20251001075126168|19.99695
20251001075226764|19.96979
20251001075326859|20.05124
20251001075426895|20.0784
20251001075527496|19.99695
20251001075627525|20.0784
20251001075728140|19.99695
20251001075828238|20.10556
20251001075927731|20.02411
20251001080027751|20.0784
20251001080127752|19.99695
20251001080227779|20.10556
20251001080327866|20.05124
20251001080427944|20.0784
20251001080527978|19.99695
20251001080628917|20.13275
20251001080728988|20.0784
20251001080829994|20.0784
20251001080930414|20.10556
20251001081030851|20.0784
20251001081130942|20.02411
20251001081230992|20.0784
20251001081331902|20.13275
20251001081431945|20.05124
20251001081531979|19.99695
20251001081632974|20.13275
20251001081732991|20.10556
20251001081833968|20.21423
20251001081934693|20.13275
20251001082034741|20.10556
20251001082134844|19.99695
20251001082234891|20.15991
20251001082334981|20.13275
20251001082434982|20.18707
20251001082535206|20.13275
20251001082635297|20.15991
20251001082735526|20.0784
20251001082835529|20.15991
20251001082935639|20.10556
20251001083035901|20.10556
20251001083135953|20.18707
20251001083236583|20.10556
20251001083336600|20.18707
20251001083436685|20.32291
20251001083536798|20.05124
20251001083636920|20.15991
20251001083737178|20.21423
20251001083837239|20.18707
20251001083937362|20.13275
20251001084037435|20.18707
20251001084137661|20.24142
20251001084238178|20.24142
20251001084338994|20.21423
20251001084439709|20.21423
20251001084539743|20.26859
20251001084639865|20.26859
20251001084739889|20.32291
20251001084840208|20.56744
20251001084940747|20.35007
20251001085040897|20.32291
20251001085141194|20.29575
20251001085241646|20.32291
20251001085341737|20.32291
20251001085441850|20.26859
20251001085541890|20.32291
20251001085643961|20.37726
20251001085744313|20.32291
20251001085844350|20.29575
20251001085944394|20.32291
20251001090044981|20.45877
20251001090145873|20.35007
20251001090245970|20.35007
20251001090346437|20.32291
20251001090446801|20.37726
20251001090546844|20.40442
20251001090646925|20.32291
20251001090746981|20.35007
20251001090847869|20.35007
20251001090947972|20.40442
20251001091047978|20.40442
20251001091148688|20.45877
20251001091248722|20.43161
20251001091348785|20.48593
20251001091448921|20.51309
20251001091548980|20.48593
20251001091649507|20.48593
20251001091749882|20.56744
20251001091849896|20.62183
20251001091949902|20.48593
20251001092049954|20.59467
20251001092150390|20.59467
20251001092250569|20.83936
20251001092350640|20.59467
20251001092450670|20.64899
20251001092550806|20.67618
20251001092650914|20.70337
20251001092750956|20.70337
20251001092851181|20.73056
20251001092951449|20.67618
20251001093051494|20.73056
20251001093151573|20.75775
20251001093251679|20.78494
20251001093351737|20.75775
20251001093451860|20.83936
20251001093551861|20.81213
20251001093651939|20.78494
20251001093752529|20.75775
20251001093852609|20.73056
20251001093952732|20.73056
20251001094052734|20.54028
20251001094152803|20.83936
20251001094252814|20.83936
20251001094352821|20.83936
20251001094452887|20.86652
20251001094552891|20.9209
20251001094652965|20.83936
20251001094753834|21.02966
20251001094853986|20.83936
20251001094954104|20.9209
20251001095054497|20.86652
20251001095154604|20.78494
20251001095254644|20.70337
20251001095354664|20.83936
20251001095454678|21.02966
20251001095554758|20.9209
20251001095654804|20.64899
20251001095754903|21.08408
20251001095855374|20.97531
20251001095957399|21.05685
20251001100057486|21.08408
20251001100157940|21.02966
20251001100257991|21.00247
20251001100358991|20.94806
20251001100459717|20.97531
20251001100559996|20.97531
20251001100700771|20.97531
20251001100800842|20.83936
20251001100900951|20.97531
20251001101001361|21.22012
20251001101101694|20.97531
20251001101201790|20.59467
20251001101301817|20.94806
20251001101401906|21.00247
20251001101502199|21.08408
20251001101602516|21.11127
20251001101702540|20.97531
20251001101802589|21.08408
20251001101902658|21.02966
20251001102002781|20.97531
20251001102102816|20.73056
20251001102202932|21.05685
20251001102302943|21.13849
20251001102402955|21.05685
20251001102503742|21.02966
20251001102603865|21.08408
20251001102703970|21.08408
20251001102804165|21.16568
20251001102904184|21.19293
20251001103004223|21.16568
20251001103104292|21.16568
20251001103204367|21.30173
20251001103304486|21.19293
20251001103404535|21.22012
20251001103504548|21.22012
20251001103604599|21.22012
20251001103705975|21.27454
20251001103806601|21.27454
20251001103906620|21.35617
20251001104006628|21.30173
20251001104106702|21.13849
20251001104206801|21.19293
20251001104307188|21.32898
20251001104407247|21.30173
20251001104507862|21.22012
20251001104607897|21.27454
20251001104708531|21.22012
20251001104808635|20.94806
20251001104908758|21.30173
20251001105008806|21.35617
20251001105109860|21.41064
20251001105209979|21.4379
20251001105310615|21.41064
20251001105410677|21.4379
20251001105510702|21.51953
20251001105610743|21.46512
20251001105710790|21.4379
20251001105810807|21.4379
20251001105910863|21.46512
20251001110010929|21.41064
20251001110110992|21.49231
20251001110211229|21.51953
20251001110311565|21.54678
20251001110411653|21.60123
20251001110511773|21.57401
20251001110611853|21.54678
20251001110711856|21.51953
20251001110811867|21.49231
20251001110911937|21.51953
20251001111012571|21.57401
20251001111112917|21.73746
20251001111213297|21.6557
20251001111313734|21.73746
20251001111414209|21.71021
20251001111514249|21.71021
20251001111614801|21.71021
20251001111714999|21.73746
20251001111815540|21.73746
20251001111915617|21.84647
20251001112016263|21.98276
20251001112116337|21.98276
20251001112217476|22.01001
20251001112317511|21.95551
20251001112417701|22.01001
20251001112517886|21.98276
20251001112617951|21.92822
20251001112718476|21.98276
20251001112818517|22.01001
20251001112918603|21.95551
20251001113018720|21.98276
20251001113118892|21.98276
20251001113218999|22.06454
20251001113319112|22.14636
20251001113419344|21.92822
20251001113519377|21.92822
20251001113619384|21.87369
20251001113719667|22.14636
20251001113819696|22.09183
20251001113919743|22.06454
20251001114019762|22.09183
20251001114119774|22.06454
20251001114219890|22.06454
20251001114319967|22.11908
20251001114420722|21.98276
20251001114520757|21.98276
20251001114620760|21.87369
20251001114720822|22.06454
20251001114820926|22.11908
20251001114920942|22.03726
20251001115020994|22.22821
20251001115121593|22.20093
20251001115221646|22.20093
20251001115321849|22.17365
20251001115421851|22.22821
20251001115521903|22.36469
20251001115621939|22.22821
20251001115721985|22.22821
20251001115822674|22.20093
20251001115922742|22.31006
20251001120023482|22.22821
20251001120123528|22.22821
20251001120223549|22.14636
20251001120323618|22.17365
20251001120423634|22.33737
20251001120523674|22.33737
20251001120623732|22.28281
20251001120723954|22.41925
20251001120824541|22.50116
20251001120924996|22.33737
20251001121025929|22.41925
20251001121126388|22.33737
20251001121226460|22.33737
20251001121326498|22.28281
20251001121426516|22.33737
20251001121526620|22.41925
20251001121626729|22.41925
20251001121726737|22.44656
20251001121826812|22.47388
20251001121926856|22.61044
20251001122026877|22.58313
20251001122126911|22.8291
20251001122227109|22.58313
20251001122327546|22.71976
20251001122427632|22.96585
20251001122528231|22.66507
20251001122628258|22.55582
20251001122728856|22.55582
20251001122828880|22.61044
20251001122929519|22.71976
20251001123029930|22.58313
20251001123130971|22.69244
20251001123231535|22.71976
20251001123331536|22.69244
20251001123431605|22.66507
20251001123531674|22.71976
20251001123631793|22.71976
20251001123731926|22.96585
20251001123832467|22.85645
20251001123932605|22.80173
20251001124032720|22.85645
20251001124133283|22.96585
20251001124233394|22.69244
20251001124333987|22.85645
20251001124434334|22.99319
20251001124534612|22.88382
20251001124634676|22.20093
20251001124735296|22.93848
20251001124835388|22.99319
20251001124935941|22.96585
20251001125036165|22.96585
20251001125136524|23.07532
20251001125236598|22.96585
20251001125337173|23.04794
20251001125437362|23.10269
20251001125537762|23.15744
20251001125637789|23.07532
20251001125738316|23.02057
20251001125838401|23.15744
20251001125938742|23.21216
20251001130039682|23.15744
20251001130139784|23.07532
20251001130239791|23.07532
20251001130339818|23.10269
20251001130439883|23.15744
20251001130539909|23.15744
20251001130639952|23.32175
20251001130739974|23.29437
20251001130839999|23.32175
20251001130940830|23.34915
20251001131040934|23.34915
20251001131141676|23.43137
20251001131241759|23.18478
20251001131341767|23.26694
20251001131441848|23.32175
20251001131541883|23.32175
20251001131641903|23.29437
20251001131741985|23.29437
20251001131842103|23.13004
20251001131942281|23.18478
20251001132042363|23.15744
20251001132142485|23.29437
20251001132242507|23.23956
20251001132342545|23.29437
20251001132442632|23.26694
20251001132542914|23.18478
20251001132643231|23.32175
20251001132743559|23.29437
20251001132843652|23.32175
20251001132943781|23.29437
20251001133043817|23.34915
20251001133144940|23.32175
20251001133245514|23.37653
20251001133345596|23.34915
20251001133445640|23.59586
20251001133546238|23.32175
20251001133646988|23.45877
20251001133746997|23.56845
20251001133847775|23.45877
20251001133947865|23.48618
20251001134047930|23.62329
20251001134148241|23.59586
20251001134248432|23.54102
20251001134348882|23.45877
20251001134448926|23.56845
20251001134549559|23.45877
20251001134649657|23.54102
20251001134750243|23.54102
20251001134850352|23.48618
20251001134950861|23.54102
20251001135050864|23.54102
20251001135151478|23.51361
20251001135251513|23.54102
20251001135352156|23.45877
20251001135452431|23.48618
20251001135552830|23.48618
20251001135652940|23.37653
20251001135753484|23.54102
20251001135853607|23.56845
20251001135954105|23.48618
20251001140048716|23.62329
20251001140148805|23.56845
20251001140248929|23.56845
20251001140349315|23.54102
20251001140449789|23.45877
20251001140549950|23.51361
20251001140650160|23.45877
20251001140750445|23.54102
20251001140850497|23.43137
20251001140950532|23.59586
20251001141050542|23.67816
20251001141150548|23.45877
20251001141250666|23.37653
20251001141350739|23.43137
20251001141450769|23.45877
20251001141550799|23.45877
20251001141650862|23.51361
20251001141751258|23.62329
20251001141851864|23.59586
20251001141951979|23.56845
20251001142051980|23.40396
20251001142152455|23.45877
20251001142252997|23.51361
20251001142353191|23.45877
20251001142453795|23.54102
20251001142553963|23.59586
20251001142654328|23.43137
20251001142754697|23.40396
20251001142854784|23.59586
20251001142954795|23.51361
20251001143054859|23.45877
20251001143154914|23.34915
20251001143254982|23.54102
20251001143355683|23.59586
20251001143455724|23.54102
20251001143555742|23.51361
20251001143655845|23.32175
20251001143755893|23.40396
20251001143855936|23.32175
20251001143956265|23.43137
20251001144056788|23.45877
20251001144156810|23.34915
20251001144256849|23.37653
20251001144356992|23.43137
20251001144457934|23.51361
20251001144557983|23.54102
20251001144658921|23.45877
20251001144758954|23.54102
20251001144859730|23.40396
20251001144959747|23.40396
20251001145059784|23.43137
20251001145159813|23.40396
20251001145259920|23.32175
20251001145400261|23.32175
20251001145500354|23.26694
20251001145600976|23.34915
20251001145701329|23.45877
20251001145801367|23.43137
20251001145901488|23.59586
20251001150001577|23.32175
20251001150101883|23.43137
20251001150201886|23.43137
20251001150301989|23.65073
20251001150402106|23.43137
20251001150502237|23.40396
20251001150602337|23.40396
20251001150702354|23.34915
20251001150802477|23.34915
20251001150902478|23.29437
20251001151002537|23.26694
20251001151102654|23.29437
20251001151202738|23.37653
20251001151302860|23.29437
20251001151402947|23.32175
20251001151502949|23.32175
20251001151603644|23.34915
20251001151703765|23.40396
20251001151803783|23.37653
20251001151903916|23.29437
20251001152003961|23.23956
20251001152104590|23.29437
20251001152204673|23.34915
20251001152304801|23.37653
20251001152404906|23.48618
20251001152505289|23.43137
20251001152605835|23.51361
20251001152705941|23.54102
20251001152805959|23.54102
20251001152906205|23.40396
20251001153006241|23.56845
20251001153106356|23.51361
20251001153206754|23.43137
20251001153306861|23.34915
20251001153407305|23.34915
20251001153507942|23.40396
20251001153608155|23.56845
20251001153708237|23.43137
20251001153808476|23.34915
20251001153908538|23.34915
20251001154009630|23.37653
20251001154109648|23.40396
20251001154209774|23.45877
20251001154309804|23.45877
20251001154410394|23.56845
20251001154510409|23.48618
20251001154610960|23.37653
20251001154711351|23.43137
20251001154811584|23.56845
20251001154911669|23.34915
20251001155012249|23.54102
20251001155112352|23.56845
20251001155212852|23.45877
20251001155312874|23.56845
20251001155412974|23.45877
20251001155513725|23.59586
20251001155614108|23.62329
20251001155714801|23.73306
20251001155814854|23.81543
20251001155914937|23.73306
20251001160015370|23.70563
20251001160117731|23.59586
20251001160217744|23.87033
20251001160317912|23.59586
20251001160418106|23.70563
20251001160518700|23.73306
20251001160618779|23.76053
20251001160718792|23.67816
20251001160818871|23.59586
20251001160918976|23.67816
20251001161018990|23.56845
20251001161119104|23.78799
20251001161219251|23.81543
20251001161319355|23.78799
20251001161419435|23.81543
20251001161519480|23.84286
20251001161619521|23.89783
20251001161719598|23.84286
20251001161819616|24.03522
20251001161919650|23.76053
20251001162019666|23.87033
20251001162119775|23.95279
20251001162220236|24.00769
20251001162320907|23.95279
20251001162421274|23.98022
20251001162521397|23.98022
20251001162621666|23.92529
20251001162721739|23.84286
20251001162822361|23.98022
20251001162922418|24.31027
20251001163023413|24.09018
20251001163123529|24.17267
20251001163223722|24.09018
20251001163323742|24.06271
20251001163424489|24.09018
20251001163524657|24.09018
20251001163624782|24.03522
20251001163724898|24.06271
20251001163825897|24.09018
20251001163925911|23.98022
20251001164026873|24.09018
20251001164126895|24.00769
20251001164226918|23.95279
20251001164326984|24.09018
20251001164427988|24.31027
20251001164528505|24.11768
20251001164628730|24.31027
20251001164728807|24.31027
20251001164828904|24.3378
20251001164928950|24.3378
20251001165029661|24.3378
20251001165129731|24.00769
20251001165229918|24.42041
20251001165329967|24.44794
20251001165430398|24.39285
20251001165530871|24.47546
20251001165630939|24.53058
20251001165730999|24.53058
20251001165831166|24.66843
20251001165931604|24.66843
20251001170031616|24.7236
20251001170131656|24.69601
20251001170231964|24.66843
20251001170332454|24.58575
20251001170432707|24.58575
20251001170532737|24.55817
20251001170632956|24.58575
20251001170733673|24.55817
20251001170833677|24.58575
20251001170933769|24.64084
20251001171033839|24.58575
20251001171133912|24.69601
20251001171234302|24.66843
20251001171334366|24.69601
20251001171434401|24.7236
20251001171534491|24.58575
20251001171634496|24.8064
20251001171734975|24.69601
20251001171835412|24.7236
20251001171935539|24.8064
20251001172035638|24.7236
20251001172135653|24.83395
20251001172235760|24.83395
20251001172335893|24.91684
20251001172435979|24.8064
20251001172536102|24.83395
20251001172636115|24.83395
20251001172736846|24.91684
20251001172836929|24.94443
20251001172936959|24.97208
20251001173037613|24.97208
20251001173137899|24.91684
20251001173237921|25.05496
20251001173338397|25.08258
20251001173438405|25.08258
20251001173538492|24.97208
20251001173638865|25.05496
20251001173738906|25.02731
20251001173838923|25.19321
20251001173938927|25.11026
20251001174039181|25.19321
20251001174139296|25.11026
20251001174239367|25.11026
20251001174339952|25.05496
20251001174439977|25.05496
20251001174540577|25.11026
20251001174640667|25.30389
20251001174740920|25.22086
20251001174840940|25.08258
20251001174941846|25.11026
20251001175041942|25.05496
20251001175142544|25.13788
20251001175242597|25.08258
20251001175342811|25.05496
20251001175442853|25.08258
20251001175542892|25.11026
20251001175642934|25.05496
20251001175742968|24.97208
20251001175843793|24.94443
20251001175943988|24.97208
20251001180044859|24.94443
20251001180331804|24.94443
20251001180431813|24.97208
20251001180531817|24.88919
20251001180631891|24.86157
20251001180731992|24.7236
20251001180831995|24.8064
20251001180932333|24.8064
20251001181032395|24.7236
20251001181132943|24.77878
20251001181232955|24.69601
20251001181333571|24.69601
20251001181433985|24.8064
20251001181534719|24.75119
20251001181634732|24.8064
20251001181734735|24.66843
20251001181834751|24.58575
20251001181934813|24.66843
20251001182034825|24.58575
20251001182134863|24.7236
20251001182234867|24.64084
20251001182334871|24.47546
20251001182434948|24.50305
20251001182534984|24.39285
20251001182635522|24.42041
20251001182735621|24.44794
20251001182836253|24.3378
20251001182936558|24.14514
20251001183036911|24.31027
20251001183136990|24.06271
20251001183237619|23.81543
20251001183337622|24.31027
20251001183437793|24.31027
20251001183537813|23.81543
20251001183637865|23.70563
20251001183737881|23.76053
20251001183837897|23.59586
20251001183937971|23.59586
20251001184037988|23.56845
20251001184138597|23.40396
20251001184238629|23.40396
20251001184338662|23.37653
20251001184438752|23.34915
20251001184538790|23.21216
20251001184638807|23.21216
20251001184738918|23.18478
20251001184839414|23.10269
20251001184939836|23.13004
20251001185039906|23.13004
20251001185139981|23.10269
20251001185240598|22.96585
20251001185340613|23.13004
20251001185440860|22.80173
20251001185540947|22.8291
20251001185640949|22.71976
20251001185741861|22.71976
20251001185841925|22.69244
20251001185942371|22.71976
20251001190042752|22.50116
20251001190142855|22.63779
20251001190242938|22.58313
20251001190343212|22.63779
20251001190443419|22.5285
20251001190543735|22.50116
20251001190643958|22.58313
20251001190744623|22.61044
20251001190844971|22.47388
20251001190945694|22.41925
20251001191045723|22.44656
20251001191145813|22.31006
20251001191245925|22.39197
20251001191345969|22.44656
20251001191446696|22.31006
20251001191546738|22.22821
20251001191646799|22.20093
20251001191746813|22.25549
20251001191846864|22.20093
20251001191946985|22.25549
20251001192047259|22.31006
20251001192147362|22.22821
20251001192247497|22.11908
20251001192347532|22.31006
20251001192447623|22.20093
20251001192547669|22.11908
20251001192647738|22.09183
20251001192747739|22.14636
20251001192847992|23.43137
20251001192948153|22.11908
20251001193048334|22.06454
20251001193148567|21.81918
20251001193248634|22.06454
20251001193348635|22.06454
20251001193448724|22.01001
20251001193548976|22.06454
20251001193649907|21.98276
20251001193750214|22.01001
20251001193850339|21.98276
20251001193950398|21.92822
20251001194050481|21.98276
20251001194150601|21.87369
20251001194250651|21.90097
20251001194350737|21.92822
20251001194451895|21.98276
20251001194551981|21.92822
20251001194652715|21.92822
20251001194752944|21.98276
20251001194853358|21.81918
20251001194953480|21.79196
20251001195053517|21.81918
20251001195153608|21.84647
20251001195253636|21.84647
20251001195353924|21.87369
20251001195454203|21.90097
20251001195554226|21.76468
20251001195654829|21.51953
20251001195754854|21.81918
20251001195855430|21.81918
20251001195955522|21.81918
20251001200056868|21.81918
20251001200156943|21.81918
20251001200256994|21.87369
20251001200357794|21.92822
20251001200457808|21.79196
20251001200557924|21.84647
20251001200657977|21.84647
20251001200758845|21.92822
20251001200858950|21.90097
20251001200959868|21.84647
20251001201059978|21.95551
20251001201200243|21.90097
20251001201300340|21.84647
20251001201400464|21.98276
20251001201500475|21.90097
20251001201600806|21.95551
20251001201700901|21.95551
20251001201801172|22.03726
20251001201901861|21.81918
20251001202001899|21.92822
20251001202101902|21.90097
20251001202201926|21.98276
20251001202301951|21.95551
20251001202402655|21.92822
20251001202502755|22.03726
20251001202602847|21.98276
20251001202702901|21.62848
20251001202803218|21.90097
20251001202903957|21.98276
20251001203004274|21.92822
20251001203104553|21.95551
20251001203204976|21.87369
20251001203305960|22.06454
20251001203405966|21.92822
20251001203506313|21.87369
20251001203606405|21.98276
20251001203706518|21.84647
20251001203806610|21.81918
20251001203906611|21.95551
20251001204006660|22.01001
20251001204106701|21.98276
20251001204206972|21.87369
20251001204307283|21.79196
20251001204407639|21.81918
20251001204508246|21.81918
20251001204608320|21.76468
20251001204708824|21.84647
20251001204808889|21.81918
20251001204909537|21.84647
20251001205009618|21.81918
20251001205110247|21.73746
20251001205210370|21.81918
20251001205310962|21.79196
20251001205411192|21.79196
20251001205511704|21.81918
20251001205611897|21.71021
20251001205712475|21.76468
20251001205812525|21.73746
20251001205912619|21.81918
20251001210012668|21.71021
20251001210112760|21.73746
20251001210212950|21.73746
20251001210313157|21.81918
20251001210413793|21.76468
20251001210513861|21.81918
20251001210613864|21.81918
20251001210713975|21.79196
20251001210814415|21.79196
20251001210914763|21.79196
20251001211014778|21.81918
20251001211114791|21.92822
20251001211214803|21.79196
20251001211314841|21.84647
20251001211414863|21.73746
20251001211514983|21.90097
20251001211615527|21.73746
20251001211715530|21.84647
20251001211815994|21.73746
20251001211916109|21.76468
20251001212016992|21.87369
20251001212117694|21.81918
20251001212217699|21.81918
20251001212317759|21.79196
20251001212418413|21.81918
20251001212518589|21.84647
20251001212619112|21.76468
20251001212719242|21.84647
20251001212819840|21.81918
20251001212919976|21.79196
20251001213020600|21.76468
20251001213120665|21.76468
20251001213221300|21.73746
20251001213321358|21.73746
20251001213422174|21.81918
20251001213522264|21.71021
20251001213622714|21.81918
20251001213722723|21.71021
20251001213823411|21.79196
20251001213923533|21.71021
20251001214024174|21.73746
20251001214124224|21.71021
20251001214224805|21.73746
20251001214324864|21.71021
20251001214425530|21.71021
20251001214525532|21.73746
20251001214626245|21.79196
20251001214726422|21.71021
20251001214827649|21.76468
20251001214927748|21.73746
20251001215027797|21.68295
20251001215127861|21.76468
20251001215228529|21.87369
20251001215328694|21.71021
20251001215429254|21.71021
20251001215529645|21.71021
20251001215630157|22.71976
20251001215730468|21.73746
20251001215830821|21.73746
20251001215930889|21.71021
20251001220031529|21.76468
20251001220131610|21.76468
20251001220232275|21.6557
20251001220332632|21.6557
20251001220425420|21.68295
20251001220525482|21.68295
20251001220625493|23.18478
20251001220725973|21.81918
20251001220826328|21.76468
20251001220926772|21.6557
20251001221026883|21.6557
20251001221127513|21.68295
20251001221227825|21.68295
20251001221328206|21.71021
20251001221428571|21.71021
20251001221528854|21.68295
20251001221628977|21.71021
20251001221729560|21.71021
20251001221829663|21.73746
20251001221930300|21.68295
20251001222030350|21.62848
20251001222130983|21.68295
20251001222231468|21.68295
20251001222331651|21.60123
20251001222431751|21.68295
20251001222532297|21.62848
20251001222632517|21.71021
20251001222732977|21.60123
20251001222833931|21.71021
20251001222933954|21.60123
20251001223034760|21.68295
20251001223134872|21.57401
20251001223234931|21.95551
20251001223335638|21.6557
20251001223435657|21.6557
20251001223535735|21.62848
20251001223635764|21.6557
20251001223736449|21.60123
20251001223836658|21.6557
20251001223937181|21.68295
20251001224037256|21.19293
20251001224137881|21.57401
20251001224237887|21.68295
20251001224338613|21.60123
20251001224438622|21.60123
20251001224539309|21.54678
20251001224639919|21.62848
20251001224740816|21.60123
20251001224840889|21.60123
20251001224940912|21.60123
20251001225040978|21.62848
20251001225141492|21.60123
20251001225241614|21.60123
20251001225341753|21.49231
20251001225441844|21.57401
20251001225541883|21.22012
20251001225641985|21.54678
20251001225742806|21.54678
20251001225842849|21.57401
20251001225942967|21.51953
20251001230043245|21.51953
20251001230143354|21.57401
20251001230243364|21.60123
20251001230343401|21.46512
20251001230443752|21.49231
20251001230543786|21.49231
20251001230644392|21.57401
20251001230744505|21.4379
20251001230845641|21.49231
20251001230945675|22.91116
20251001231045748|21.49231
20251001231145864|21.60123
20251001231246491|21.46512
20251001231346517|21.4379
20251001231447135|21.4379
20251001231547244|21.4379
20251001231647806|21.4379
20251001231747907|21.4379
20251001231848453|21.51953
20251001231948788|21.32898
20251001232049186|21.4379
20251001232149994|21.46512
20251001232250981|21.57401
20251001232351208|21.35617
20251001232451330|21.38342
20251001232551401|21.27454
20251001232651480|21.32898
20251001232751481|21.32898
20251001232851925|21.32898
20251001232952478|21.30173
20251001233052669|21.27454
20251001233152731|21.32898
20251001233253364|21.05685
20251001233353474|21.24731
20251001233453944|21.30173
20251001233554621|21.22012
20251001233654622|21.32898
20251001233754631|21.46512
20251001233854835|21.30173
20251001233954864|21.24731
20251001234054885|21.41064
20251001234154989|21.30173
20251001234255184|21.30173
20251001234355295|21.27454
20251001234455359|21.22012
20251001234555411|21.30173
20251001234655475|21.13849
20251001234755494|21.30173
20251001234855518|21.22012
20251001234955615|21.13849
20251001235055629|21.11127
20251001235155743|21.11127
20251001235255773|21.08408
20251001235355800|20.97531
20251001235455894|21.08408
20251001235555964|20.89368
20251001235656284|20.83936
20251001235756732|20.86652
20251001235856835|20.9209
20251001235956920|20.83936