20251003000006966|22.17365
20251003000106997|22.22821
20251003000207481|22.14636
20251003000307514|22.09183
20251003000407984|22.17365
20251003000508846|22.17365
20251003000608847|22.20093
20251003000708869|22.17365
20251003000808926|22.09183
20251003000908956|22.17365
20251003001010569|22.09183
20251003001110667|22.03726
20251003001210747|22.22821
20251003001310855|22.14636
20251003001411406|22.11908
20251003001511510|22.06454
20251003001612125|22.14636
20251003001712302|22.06454
20251003001812744|22.09183
20251003001912780|22.17365
20251003002013392|22.14636
20251003002113408|22.09183
20251003002206519|22.39197
20251003002457260|22.17365
20251003002557269|22.17365
20251003002657715|22.22821
20251003002757967|22.17365
20251003002858454|22.25549
20251003002958528|22.17365
20251003003058537|22.20093
20251003003158740|22.06454
20251003003258758|22.17365
20251003003358775|21.95551
20251003003458848|22.22821
20251003003558970|22.17365
20251003003659904|22.25549
20251003003800468|22.17365
20251003003900481|22.22821
20251003004000728|22.17365
20251003004100805|22.14636
20251003004200808|22.20093
20251003004300880|22.20093
20251003004400987|22.22821
20251003004501326|22.17365
20251003004601462|22.47388
20251003004701728|22.17365
20251003004801762|22.20093
20251003004901783|22.50116
20251003005001871|22.28281
20251003005101982|22.20093
20251003005201991|21.81918
20251003005302701|22.06454
20251003005402724|22.25549
20251003005502843|22.28281
20251003005602846|22.31006
20251003005702966|22.31006
20251003005803424|22.33737
20251003005903471|22.25549
20251003010003489|22.44656
20251003010103498|22.33737
20251003010203525|22.28281
20251003010303595|22.33737
20251003010404111|22.33737
20251003010504630|22.36469
20251003010604843|22.55582
20251003010704846|22.47388
20251003010805551|22.44656
20251003010905859|22.41925
20251003011006353|22.55582
20251003011106386|22.39197
20251003011207272|22.41925
20251003011307908|22.44656
20251003011407967|22.44656
20251003011508818|22.41925
20251003011608896|22.47388
20251003011708917|22.47388
20251003011809123|22.47388
20251003011909181|22.39197
20251003012009895|22.44656
20251003012109967|22.44656
20251003012210930|22.5285
20251003012311157|22.44656
20251003012411243|22.47388
20251003012511357|22.55582
20251003012611404|22.44656
20251003012711511|22.47388
20251003012811596|22.44656
20251003012911732|22.44656
20251003013011847|22.50116
20251003013112401|22.5285
20251003013212508|22.50116
20251003013313708|22.55582
20251003013413787|22.47388
20251003013513792|22.31006
20251003013613842|22.47388
20251003013714475|22.47388
20251003013814585|22.47388
20251003013915166|22.50116
20251003014015430|22.50116
20251003014115859|22.55582
20251003014215867|22.47388
20251003014316615|22.7471
20251003014416658|22.41925
20251003014517304|22.36469
20251003014617382|22.39197
20251003014718323|22.41925
20251003014818388|22.41925
20251003014918727|22.41925
20251003015018733|22.33737
20251003015118743|22.36469
20251003015218850|22.39197
20251003015318907|22.41925
20251003015418928|21.98276
20251003015518947|22.39197
20251003015619461|22.33737
20251003015719652|22.36469
20251003015819800|22.33737
20251003015919891|22.11908
20251003020019920|22.31006
20251003020119991|22.36469
20251003020220183|22.33737
20251003020320257|22.31006
20251003020420355|22.28281
20251003020520783|22.28281
20251003020620842|22.25549
20251003020720851|22.33737
20251003020820869|22.22821
20251003020920905|22.28281
20251003021021970|22.25549
20251003021122780|22.28281
20251003021222880|22.22821
20251003021322898|22.22821
20251003021423205|22.25549
20251003021523271|22.22821
20251003021623322|22.22821
20251003021723352|22.20093
20251003021823729|22.31006
20251003021923796|22.25549
20251003022023818|22.22821
20251003022123843|22.22821
20251003022231953|22.25549
20251003022332142|22.22821
20251003022432205|22.31006
20251003022532239|22.22821
20251003022632265|22.20093
20251003022732370|22.17365
20251003022832424|22.20093
20251003022932509|22.03726
20251003023032541|21.92822
20251003023132660|21.81918
20251003023232719|21.76468
20251003023332910|21.49231
20251003023432922|21.35617
20251003023532993|21.22012
20251003023633115|21.11127
20251003023733537|21.16568
20251003023833544|21.19293
20251003023933670|21.11127
20251003024033947|21.08408
20251003024133965|21.02966
20251003024234380|21.05685
20251003024335459|20.83936
20251003024435530|20.70337
20251003024535782|20.81213
20251003024635898|20.94806
20251003024735934|20.89368
20251003024835983|20.9209
20251003024936912|20.67618
20251003025036914|20.89368
20251003025137917|25.11026
20251003025238417|20.94806
20251003025338618|20.94806
20251003025438736|21.05685
20251003025538805|21.19293
20251003025638808|21.11127
20251003025738815|21.16568
20251003025838874|21.19293
20251003025938993|21.11127
20251003030039486|21.19293
20251003030139596|21.19293
20251003030239724|21.13849
20251003030339744|21.19293
20251003030439865|21.22012
20251003030539913|21.19293
20251003030640297|21.22012
20251003030740326|21.27454
20251003030840352|20.40442
20251003030940357|21.24731
20251003031040476|21.22012
20251003031140629|21.19293
20251003031240967|21.22012
20251003031341220|21.32898
20251003031441267|21.22012
20251003031541347|21.30173
20251003031641441|21.22012
20251003031741528|21.30173
20251003031841803|21.38342
20251003031941891|21.30173
20251003032042407|21.30173
20251003032142498|21.30173
20251003032242549|21.30173
20251003032342777|21.4379
20251003032442906|21.46512
20251003032542947|21.35617
20251003032643608|21.30173
20251003032743675|21.35617
20251003032843726|21.41064
20251003032943853|21.35617
20251003033043856|21.30173
20251003033143857|21.30173
20251003033243968|21.32898
20251003033344731|21.24731
20251003033444736|21.27454
20251003033544743|21.30173
20251003033644784|21.32898
20251003033744898|21.27454
20251003033844923|21.27454
20251003033944934|21.30173
20251003034045365|21.22012
20251003034145795|21.27454
20251003034245919|21.30173
20251003034345983|21.30173
20251003034446653|21.24731
20251003034546685|21.41064
20251003034646724|21.35617
20251003034746845|21.30173
20251003034846902|21.32898
20251003034947516|20.94806
20251003035047627|21.32898
20251003035148185|21.35617
20251003035248556|21.38342
20251003035348862|21.4379
20251003035448877|21.35617
20251003035549636|21.4379
20251003035649680|21.38342
20251003035750306|21.41064
20251003035850366|21.4379
20251003035951147|21.4379
20251003040051218|21.35617
20251003040151731|21.38342
20251003040251745|21.4379
20251003040352503|21.41064
20251003040452717|21.46512
20251003040552959|21.46512
20251003040653301|21.35617
20251003040753911|21.35617
20251003040853928|21.4379
20251003040954628|21.32898
20251003041054644|21.51953
20251003041154796|21.22012
20251003041254844|21.35617
20251003041354960|21.35617
20251003041455383|21.32898
20251003041555407|21.35617
20251003041655475|21.30173
20251003041755490|21.24731
20251003041855527|21.30173
20251003041955974|21.32898
20251003042056830|21.30173
20251003042156935|21.27454
20251003042259462|21.30173
20251003042359478|21.32898
20251003042459500|21.11127
20251003042559992|21.35617
20251003042700873|21.30173
20251003042800979|21.32898
20251003042901808|21.32898
20251003043001865|21.22012
20251003043101950|21.24731
20251003043201991|21.24731
20251003043302533|21.30173
20251003043402909|21.13849
20251003043502981|21.24731
20251003043603773|21.22012
20251003043703856|21.24731
20251003043803860|21.27454
20251003043903950|21.27454
20251003044003970|21.19293
20251003044104419|21.22012
20251003044204906|21.30173
20251003044304980|21.19293
20251003044405662|21.24731
20251003044505734|21.22012
20251003044605853|21.13849
20251003044705892|21.16568
20251003044805958|21.16568
20251003044906664|21.24731
20251003045006757|21.22012
20251003045106858|21.24731
20251003045207397|21.22012
20251003045307509|21.24731
20251003045408142|21.30173
20251003045508688|21.30173
20251003045608956|21.30173
20251003045709477|21.30173
20251003045809697|21.32898
20251003045909799|21.32898
20251003050010377|21.35617
20251003050110383|21.35617
20251003050211856|21.38342
20251003050311946|21.32898
20251003050412215|21.41064
20251003050512477|21.76468
20251003050612548|21.27454
20251003050712608|21.27454
20251003050813250|21.24731
20251003050913568|21.27454
20251003051013646|21.19293
20251003051113749|21.16568
20251003051213789|21.19293
20251003051313863|21.19293
20251003051413899|21.35617
20251003051514200|21.19293
20251003051614241|21.19293
20251003051714257|21.16568
20251003051814363|21.16568
20251003051914392|20.97531
20251003052014946|21.19293
20251003052115675|21.22012
20251003052215992|21.11127
20251003052316347|21.22012
20251003052416702|21.22012
20251003052516776|21.32898
20251003052616870|21.22012
20251003052716899|21.27454
20251003052817211|21.22012
20251003052917309|21.30173
20251003053017441|21.22012
20251003053117910|21.27454
20251003053217918|21.24731
20251003053318506|21.19293
20251003053418594|21.19293
20251003053519155|21.16568
20251003053619362|21.16568
20251003053719803|21.13849
20251003053819900|21.19293
20251003053920487|21.19293
20251003054020538|21.22012
20251003054121154|20.75775
20251003054221773|21.00247
20251003054321819|20.86652
20251003054421915|21.05685
20251003054522480|21.08408
20251003054622509|21.05685
20251003054722717|21.11127
20251003054822812|21.00247
20251003054923895|21.05685
20251003055023914|21.08408
20251003055124537|20.94806
20251003055224600|20.94806
20251003055324992|21.22012
20251003055425846|20.94806
20251003055525868|21.02966
20251003055625997|21.05685
20251003055726539|20.94806
20251003055826644|21.08408
20251003055927266|21.08408
20251003060027612|21.05685
20251003060127934|21.02966
20251003060227940|21.13849
20251003060328605|21.08408
20251003060428608|21.08408
20251003060529288|20.48593
20251003060629289|21.11127
20251003060730401|21.11127
20251003060830583|21.08408
20251003060930733|21.11127
20251003061030774|21.19293
20251003061131400|21.08408
20251003061231434|21.11127
20251003061332614|21.11127
20251003061432642|21.19293
20251003061532754|21.19293
20251003061632860|21.11127
20251003061733512|21.22012
20251003061833689|21.30173
20251003061933741|21.11127
20251003062033768|21.22012
20251003062133802|20.94806
20251003062233866|21.16568
20251003062325726|21.08408
20251003062425755|21.16568
20251003062525761|21.16568
20251003062625846|21.19293
20251003062725943|21.16568
20251003062825978|21.08408
20251003062926267|21.11127
20251003063026505|21.19293
20251003063126527|21.11127
20251003063226529|21.13849
20251003063326581|21.16568
20251003063426626|21.19293
20251003063526634|21.11127
20251003063627905|21.19293
20251003063727950|21.22012
20251003063827999|21.13849
20251003063928700|21.19293
20251003064028701|21.16568
20251003064128779|21.22012
20251003064229296|21.24731
20251003064329590|21.19293
20251003064430215|21.30173
20251003064530920|21.22012
20251003064631338|21.30173
20251003064731430|21.35617
20251003064831580|21.35617
20251003064931643|21.35617
20251003065032305|21.30173
20251003065132509|21.32898
20251003065233803|21.4379
20251003065333924|21.30173
20251003065433937|21.35617
20251003065533986|21.38342
20251003065634538|21.46512
20251003065734946|21.46512
20251003065835377|21.35617
20251003065935483|21.05685
20251003070035619|21.4379
20251003070135721|21.4379
20251003070235805|21.35617
20251003070335842|21.46512
20251003070435893|21.51953
20251003070535908|21.35617
20251003070635911|21.08408
20251003070735993|21.32898
20251003070836183|21.4379
20251003070936234|21.49231
20251003071036245|21.51953
20251003071136346|21.4379
20251003071236373|21.4379
20251003071336393|21.4379
20251003071436485|21.4379
20251003071536519|21.41064
20251003071636630|21.46512
20251003071736964|21.46512
20251003071837811|21.49231
20251003071937879|21.4379
20251003072037892|21.46512
20251003072138385|21.87369
20251003072238863|21.32898
20251003072338922|21.46512
20251003072438951|21.46512
20251003072539283|21.46512
20251003072639848|21.54678
20251003072739867|21.51953
20251003072839868|21.57401
20251003072939909|21.51953
20251003073040182|21.57401
20251003073140327|21.54678
20251003073240400|21.46512
20251003073340486|21.60123
20251003073440524|21.68295
20251003073540622|21.60123
20251003073640719|21.60123
20251003073740748|21.4379
20251003073840758|21.57401
20251003073940785|21.62848
20251003074040786|21.62848
20251003074140891|21.68295
20251003074240939|21.71021
20251003074341498|21.73746
20251003074441656|21.73746
20251003074541837|21.73746
20251003074642353|21.73746
20251003074742564|21.81918
20251003074843268|21.81918
20251003074943368|22.47388
20251003075043700|21.84647
20251003075143803|21.87369
20251003075244378|21.62848
20251003075344497|22.06454
20251003075445107|21.90097
20251003075545293|21.87369
20251003075645782|21.84647
20251003075745841|21.90097
20251003075846434|21.87369
20251003075946616|21.95551
20251003080047140|21.84647
20251003080147234|21.98276
20251003080247790|21.95551
20251003080347905|21.92822
20251003080448552|21.95551
20251003080548598|21.95551
20251003080649225|21.98276
20251003080749250|21.95551
20251003080849896|21.98276
20251003080950919|22.06454
20251003081050933|21.92822
20251003081151304|21.95551
20251003081251396|21.95551
20251003081351446|21.98276
20251003081451908|21.98276
20251003081551943|22.01001
20251003081652578|22.06454
20251003081752880|22.03726
20251003081853252|22.09183
20251003081953987|22.03726
20251003082054477|22.11908
20251003082154592|22.09183
20251003082254677|22.20093
20251003082352723|21.95551
20251003082452936|22.09183
20251003082552944|22.17365
20251003082653117|21.46512
20251003082753248|22.14636
20251003082853343|22.11908
20251003082953725|22.11908
20251003083053732|22.14636
20251003083153793|22.11908
20251003083253814|22.14636
20251003083353869|22.09183
20251003083453939|22.09183
20251003083553944|22.06454
20251003083654208|22.09183
20251003083754372|22.22821
20251003083854535|22.17365
20251003083954604|22.11908
20251003084055274|22.14636
20251003084155807|22.17365
20251003084255969|22.09183
20251003084355985|22.11908
20251003084456656|22.31006
20251003084556666|22.14636
20251003084657406|22.20093
20251003084757407|22.25549
20251003084857433|22.25549
20251003084957492|22.22821
20251003085057539|22.22821
20251003085157645|22.33737
20251003085257655|22.36469
20251003085357953|22.41925
20251003085458333|22.5285
20251003085558878|22.44656
20251003085658932|22.47388
20251003085758956|22.44656
20251003085859642|22.5285
20251003085959734|22.55582
20251003090059736|22.50116
20251003090159844|22.50116
20251003090259968|22.55582
20251003090359979|22.55582
20251003090500385|22.66507
20251003090600405|22.47388
20251003090700406|21.81918
20251003090800479|22.44656
20251003090900599|22.33737
20251003091000682|22.36469
20251003091100721|22.22821
20251003091201103|22.28281
20251003091301347|22.20093
20251003091401776|22.22821
20251003091501845|22.31006
20251003091602476|22.17365
20251003091702517|22.20093
20251003091802565|22.20093
20251003091902811|22.11908
20251003092003888|22.11908
20251003092103890|22.11908
20251003092204624|22.03726
20251003092304641|22.03726
20251003092404723|22.20093
20251003092504771|22.11908
20251003092604879|22.01001
20251003092704887|22.09183
20251003092804939|22.03726
20251003092904941|22.20093
20251003093004978|22.20093
20251003093104992|22.20093
20251003093205249|22.25549
20251003093305836|22.31006
20251003093405936|22.33737
20251003093506269|22.33737
20251003093606384|22.5285
20251003093706431|22.33737
20251003093806830|22.47388
20251003093906844|22.44656
20251003094006903|22.47388
20251003094106909|22.41925
20251003094206931|22.41925
20251003094307525|22.71976
20251003094407605|22.50116
20251003094507870|22.44656
20251003094607878|22.55582
20251003094707905|22.55582
20251003094808448|22.55582
20251003094908499|22.77438
20251003095008601|22.69244
20251003095108618|22.58313
20251003095208723|23.10269
20251003095308770|22.80173
20251003095408929|22.85645
20251003095508980|22.85645
20251003095609233|23.02057
20251003095709938|22.96585
20251003095810152|22.96585
20251003095910766|22.96585
20251003100010864|22.96585
20251003100110902|23.02057
20251003100210921|23.04794
20251003100310979|22.99319
20251003100410987|23.26694
20251003100510988|22.93848
20251003100611313|23.02057
20251003100711399|23.04794
20251003100811873|22.93848
20251003100911929|23.02057
20251003101011943|22.93848
20251003101111988|23.07532
20251003101211990|23.07532
20251003101312570|23.04794
20251003101412691|23.07532
20251003101512802|23.04794
20251003101612847|22.93848
20251003101712853|22.88382
20251003101812911|22.91116
20251003101913221|22.85645
20251003102013624|23.13004
20251003102113675|23.10269
20251003102214305|23.15744
20251003102314565|23.10269
20251003102421769|23.21216
20251003102521785|23.18478
20251003102621788|23.23956
20251003102721886|22.91116
20251003102821980|23.34915
20251003102922101|23.32175
20251003103022432|23.32175
20251003103122700|23.43137
20251003103222786|23.43137
20251003103322950|23.48618
20251003103422978|23.54102
20251003103523698|23.56845
20251003103623719|23.65073
20251003103723773|23.65073
20251003103823817|23.70563
20251003103923872|23.67816
20251003104023928|23.70563
20251003104124458|23.78799
20251003104224526|23.81543
20251003104325165|23.34915
20251003104425394|23.32175
20251003104525860|23.15744
20251003104625896|23.04794
20251003104726602|22.96585
20251003104826722|22.96585
20251003104927381|22.91116
20251003105027695|23.13004
20251003105128122|22.71976
20251003105228700|22.66507
20251003105328784|22.63779
20251003105428794|22.58313
20251003105528940|22.69244
20251003105629568|22.50116
20251003105729996|22.55582
20251003105830924|22.44656
20251003105930940|22.55582
20251003110031947|22.50116
20251003110132730|22.61044
20251003110232735|22.58313
20251003110333427|22.55582
20251003110433525|22.5285
20251003110534839|22.61044
20251003110634908|22.63779
20251003110735811|22.58313
20251003110835926|22.31006
20251003110936299|22.55582
20251003111036491|22.58313
20251003111136825|22.63779
20251003111236916|22.55582
20251003111336929|22.44656
20251003111437314|22.58313
20251003111537315|22.58313
20251003111637842|22.66507
20251003111737945|22.8291
20251003111838556|22.55582
20251003111938658|23.07532
20251003112038680|22.58313
20251003112139455|22.61044
20251003112239497|22.61044
20251003112339585|22.69244
20251003112439613|22.71976
20251003112539635|22.31006
20251003112639758|22.88382
20251003112739858|22.8291
20251003112839963|22.7471
20251003112940763|22.80173
20251003113040999|23.02057
20251003113141111|22.85645
20251003113241360|23.13004
20251003113341637|22.96585
20251003113441736|23.07532
20251003113541751|22.99319
20251003113641867|23.18478
20251003113741879|22.99319
20251003113841890|23.84286
20251003113941934|23.13004
20251003114041977|23.62329
20251003114142903|23.13004
20251003114242930|23.13004
20251003114343517|23.21216
20251003114443754|23.04794
20251003114543807|22.96585
20251003114643816|22.88382
20251003114743862|22.8291
20251003114843984|22.88382
20251003114944705|22.85645
20251003115044833|22.71976
20251003115144937|22.85645
20251003115245199|23.10269
20251003115345258|22.93848
20251003115445362|23.04794
20251003115545693|23.04794
20251003115645731|22.96585
20251003115745787|19.45386
20251003115845895|23.07532
20251003115945924|23.07532
20251003120046468|23.10269
20251003120146593|23.56845
20251003120246671|23.15744
20251003120346744|23.43137
20251003120446775|23.15744
20251003120546875|23.15744
20251003120646922|23.15744
20251003120747157|23.13004
20251003120847446|23.15744
20251003120947510|23.21216
20251003121047893|23.15744
20251003121147937|23.32175
20251003121248255|23.10269
20251003121348623|23.13004
20251003121448659|23.45877
20251003121548665|22.96585
20251003121648778|23.10269
20251003121748877|23.10269
20251003121848969|23.15744
20251003121949883|23.18478
20251003122049908|23.23956
20251003122149978|23.15744
20251003122250774|23.15744
20251003122350796|23.13004
20251003122450685|23.23956
20251003122550797|23.21216
20251003122650872|23.15744
20251003122750922|23.18478
20251003122851365|23.32175
20251003122951483|23.34915
20251003123051688|23.37653
20251003123151785|23.56845
20251003123251908|23.67816
20251003123351948|23.67816
20251003123452721|23.54102
20251003123552733|23.62329
20251003123652843|23.43137
20251003123752912|23.62329
20251003123852931|23.62329
20251003123952952|23.67816
20251003124053214|23.78799
20251003124153263|23.81543
20251003124253725|23.84286
20251003124353802|23.76053
20251003124453892|23.70563
20251003124554827|23.65073
20251003124654851|23.76053
20251003124754865|23.76053
20251003124854929|23.89783
20251003124955508|23.70563
20251003125055724|23.81543
20251003125155890|23.89783
20251003125255905|23.95279
20251003125356167|23.95279
20251003125456197|23.98022
20251003125556433|23.95279
20251003125656524|24.06271
20251003125756642|24.00769
20251003125856661|24.03522
20251003125956735|24.03522
20251003130056797|24.03522
20251003130156898|24.31027
20251003130256935|23.98022
20251003130357352|24.17267
20251003130457396|24.06271
20251003130557760|24.31027
20251003130657789|24.06271
20251003130757883|24.39285
20251003130857948|24.03522
20251003130958557|24.31027
20251003131058601|24.42041
20251003131158868|24.3378
20251003131258911|24.44794
20251003131358935|24.47546
20251003131459386|24.50305
20251003131559493|24.44794
20251003131659507|24.53058
20251003131759513|24.50305
20251003131859571|24.50305
20251003131959581|24.47546
20251003132059684|24.50305
20251003132159832|24.55817
20251003132300922|24.53058
20251003132400975|24.50305
20251003132501259|24.53058
20251003132601669|24.53058
20251003132701784|24.58575
20251003132801886|24.55817
20251003132901934|24.36533
20251003133002576|24.39285
20251003133102602|24.44794
20251003133202614|24.75119
20251003133302726|24.47546
20251003133402810|24.58575
20251003133502816|24.50305
20251003133602875|24.47546
20251003133702881|24.66843
20251003133802886|24.69601
20251003133902944|24.83395
20251003134003534|24.75119
20251003134103597|24.69601
20251003134203615|24.77878
20251003134303725|24.69601
20251003134403914|24.69601
20251003134503917|24.50305
20251003134604667|24.66843
20251003134704745|24.55817
20251003134805396|24.58575
20251003134905916|24.44794
20251003135006905|24.47546
20251003135106968|24.44794
20251003135207458|24.50305
20251003135307543|24.44794
20251003135407611|24.3378
20251003135507614|24.31027
20251003135607905|24.14514
20251003135707916|24.06271
20251003135808966|24.7236
20251003135909194|24.31027
20251003140009655|23.81543
20251003140109769|23.98022
20251003140210325|24.06271
20251003140310667|24.09018
20251003140411168|24.06271
20251003140511398|23.98022
20251003140611799|24.09018
20251003140711849|23.95279
20251003140811911|23.98022
20251003140912341|23.84286
20251003141012356|23.84286
20251003141112442|23.92529
20251003141212478|23.70563
20251003141312479|23.73306
20251003141412484|23.67816
20251003141512599|23.59586
20251003141612632|23.65073
20251003141712753|23.56845
20251003141812766|23.73306
20251003141912792|23.70563
20251003142012887|23.73306
20251003142112932|24.09018
20251003142213194|23.78799
20251003142313421|23.78799
20251003142413701|23.81543
20251003142517418|23.92529
20251003142617529|24.09018
20251003142717632|24.36533
20251003142817808|24.09018
20251003142917920|24.3378
20251003143018397|24.09018
20251003143118963|24.44794
20251003143218983|24.44794
20251003143319106|24.53058
20251003143419118|24.64084
20251003143519771|24.55817
20251003143619915|24.66843
20251003143720286|24.55817
20251003143820358|24.66843
20251003143920369|24.86157
20251003144020478|24.88919
20251003144120713|24.77878
20251003144220771|24.99966
20251003144320863|24.83395
20251003144420912|24.8064
20251003144520963|24.91684
20251003144621720|24.83395
20251003144721756|24.8064
20251003144821858|24.88919
20251003144921894|24.58575
20251003145021915|24.88919
20251003145122927|24.8064
20251003145223282|24.8064
20251003145323942|24.8064
20251003145423991|24.75119
20251003145524691|24.86157
20251003145624937|24.86157
20251003145724965|24.99966
20251003145824972|25.19321
20251003145924994|24.99966
20251003150025306|24.91684
20251003150125460|24.94443
20251003150225920|24.83395
20251003150325933|24.94443
20251003150426541|24.8064
20251003150526812|24.91684
20251003150626920|25.08258
20251003150726952|25.05496
20251003150827530|24.99966
20251003150927569|25.02731
20251003151027609|25.30389
20251003151127729|25.02731
20251003151227792|25.85852
20251003151327851|25.13788
20251003151427861|24.97208
20251003151527884|25.11026
20251003151627998|24.83395
20251003151728203|25.08258
20251003151828636|25.05496
20251003151928665|25.58096
20251003152028811|25.13788
20251003152128822|25.08258
20251003152228838|25.16556
20251003152328888|25.35928
20251003152428949|25.22086
20251003152529326|25.11026
20251003152629589|25.19321
20251003152729645|25.19321
20251003152829668|25.30389
20251003152929670|25.19321
20251003153029726|25.30389
20251003153129793|25.24857
20251003153229902|25.22086
20251003153329978|25.41467
20251003153429995|25.35928
20251003153530104|25.35928
20251003153630547|25.30389
20251003153730608|25.30389
20251003153830618|25.33157
20251003153930669|25.33157
20251003154030753|25.24857
20251003154130839|25.30389
20251003154230960|25.30389
20251003154331369|25.22086
20251003154431491|25.30389
20251003154531532|25.22086
20251003154631533|25.22086
20251003154731722|25.33157
20251003154831763|25.30389
20251003154931780|25.08258
20251003155031870|25.33157
20251003155131990|25.30389
20251003155232641|25.19321
20251003155332672|25.35928
20251003155432795|25.30389
20251003155532815|25.30389
20251003155632887|25.30389
20251003155732928|25.24857
20251003155832941|27.11423
20251003155933277|25.11026
20251003160033371|25.16556
20251003160133463|25.19321
20251003160233901|25.33157
20251003160333934|25.35928
20251003160434420|25.38696
20251003160534866|25.38696
20251003160634938|25.41467
20251003160734995|25.44235
20251003160834996|25.22086
20251003160934998|24.97208
20251003161035458|25.44235
20251003161135633|25.08258
20251003161235735|29.46457
20251003161335738|25.19321
20251003161435862|25.11026
20251003161535939|25.22086
20251003161635975|25.11026
20251003161736590|25.19321
20251003161836731|25.22086
20251003161936732|25.33157
20251003162036755|25.19321
20251003162136869|25.19321
20251003162236931|25.35928
20251003162336991|25.30389
20251003162437120|25.19321
20251003162543835|25.24857
20251003162643944|25.22086
20251003162743980|25.22086
20251003162844886|25.27621
20251003162944988|25.33157
20251003163045988|25.30389
20251003163146919|25.30389
20251003163246993|25.19321
20251003163347860|24.75119
20251003163447866|25.22086
20251003163547904|25.16556
20251003163647917|25.22086
20251003163748215|25.30389
20251003163848719|25.24857
20251003163948769|25.35928
20251003164048770|25.24857
20251003164148806|25.27621
20251003164248931|25.33157
20251003164349102|25.55322
20251003164449307|25.41467
20251003164549391|25.41467
20251003164649464|25.38696
20251003164749972|25.41467
20251003164850691|25.47009
20251003164950727|25.44235
20251003165050815|25.35928
20251003165150896|25.49777
20251003165251445|25.44235
20251003165351496|25.52551
20251003165452135|25.58096
20251003165552397|25.74744
20251003165652822|25.63644
20251003165752942|25.77521
20251003165853525|25.52551
20251003165953534|25.77521
20251003170053685|25.7197
20251003170153776|25.77521
20251003170253811|25.74744
20251003170353931|25.7197
20251003170454271|25.74744
20251003170554525|25.83075
20251003170654604|25.80295
20251003170754629|25.77521
20251003170854665|25.83075
20251003170954776|25.91409
20251003171054850|25.94186
20251003171154898|25.94186
20251003171254973|25.83075
20251003171355802|25.94186
20251003171455889|25.77521
20251003171555969|25.88626
20251003171655994|25.96967
20251003171756117|26.05313
20251003171856816|25.83075
20251003171956900|25.85852
20251003172056936|25.94186
20251003172156985|25.85852
20251003172257831|25.55322
20251003172357934|25.94186
20251003172457979|25.80295
20251003172558701|25.7197
20251003172658729|25.77521
20251003172759364|25.77521
20251003172859482|25.74744
20251003173000208|25.66415
20251003173100923|28.07111
20251003173200926|25.41467
20251003173301292|25.35928
20251003173401398|25.19321
20251003173501730|25.19321
20251003173602305|24.88919
20251003173702389|25.02731
20251003173802710|25.19321
20251003173902807|25.02731
20251003174003365|25.16556
20251003174103477|25.19321
20251003174204113|25.05496
20251003174304494|25.11026
20251003174404788|25.22086
20251003174504961|24.88919
20251003174605449|24.86157
20251003174705789|24.83395
20251003174806130|24.94443
20251003174906239|24.97208
20251003175006778|24.99966
20251003175106782|24.91684
20251003175207548|24.88919
20251003175307945|24.91684
20251003175408212|24.86157
20251003175508265|24.94443
20251003175608878|24.97208
20251003175708894|24.8064
20251003175809571|24.86157
20251003175909937|24.86157
20251003180010258|25.08258
20251003180110261|25.11026
20251003180211138|24.97208
20251003180311676|24.8064
20251003180411703|24.66843
20251003180511720|24.66843
20251003180612428|24.8064
20251003180712740|24.7236
20251003180813155|24.64084
20251003180913333|24.69601
20251003181013916|24.58575
20251003181113977|24.66843
20251003181214612|24.61328
20251003181314663|24.58575
20251003181414805|24.50305
20251003181514867|24.55817
20251003181614944|24.42041
20251003181714977|24.47546
20251003181815551|24.3378
20251003181915970|24.42041
20251003182015986|24.44794
20251003182116537|24.36533
20251003182216628|24.11768
20251003182316808|24.06271
20251003182416910|24.17267
20251003182516923|23.95279
20251003182633814|23.84286
20251003182733903|23.81543
20251003182833990|23.43137
20251003182934969|23.67816
20251003183034973|23.59586
20251003183135754|23.51361
20251003183235844|23.48618
20251003183335934|23.54102
20251003183435971|23.56845
20251003183536753|23.48618
20251003183636791|23.45877
20251003183736874|23.43137
20251003183836973|23.34915
20251003183937317|23.51361
20251003184037576|23.32175
20251003184137686|23.40396
20251003184237734|23.32175
20251003184337855|23.15744
20251003184437927|23.29437
20251003184538285|23.21216
20251003184638704|23.26694
20251003184739541|23.18478
20251003184839814|23.15744
20251003184939883|23.15744
20251003185039905|23.10269
20251003185140544|22.99319
20251003185240624|23.07532
20251003185341242|23.02057
20251003185441967|22.93848
20251003185542811|22.93848
20251003185642915|22.88382
20251003185742980|22.85645
20251003185842987|22.8291
20251003185943278|22.8291
20251003190043411|22.80173
20251003190144444|22.71976
20251003190244485|22.71976
20251003190344742|22.71976
20251003190444865|22.63779
20251003190545443|22.61044
20251003190645963|22.50116
20251003190746177|22.47388
20251003190846389|22.44656
20251003190946922|22.41925
20251003191046944|22.22821
20251003191147603|22.41925
20251003191247660|22.44656
20251003191348306|22.36469
20251003191448373|22.33737
20251003191548930|22.5285
20251003191648949|22.39197
20251003191749607|22.41925
20251003191849935|22.41925
20251003191950325|22.31006
20251003192050357|22.22821
20251003192150960|22.25549
20251003192250995|22.33737
20251003192351590|22.25549
20251003192451657|22.31006
20251003192551755|22.33737
20251003192651779|22.22821
20251003192751802|22.5285
20251003192851906|22.31006
20251003192952120|22.31006
20251003193052234|22.31006
20251003193152243|22.28281
20251003193252393|22.31006
20251003193352510|22.22821
20251003193452603|22.22821
20251003193552618|22.5285
20251003193652628|22.20093
20251003193752665|22.17365
20251003193852673|22.20093
20251003193952780|22.25549
20251003194052791|22.22821
20251003194152879|22.20093
20251003194253327|22.25549
20251003194353358|22.28281
20251003194453970|22.17365
20251003194554706|22.25549
20251003194654762|22.33737
20251003194754872|22.22821
20251003194855274|22.31006
20251003194955657|22.20093
20251003195055953|22.20093
20251003195156480|22.20093
20251003195256664|22.14636
20251003195356724|22.36469
20251003195456810|22.17365
20251003195556871|22.22821
20251003195656878|22.20093
20251003195756993|21.98276
20251003195857105|22.20093
20251003195957148|22.22821
20251003200057762|22.22821
20251003200157853|22.09183
20251003200257866|22.06454
20251003200357909|22.11908
20251003200457973|22.17365
20251003200558513|22.03726
20251003200658783|22.06454
20251003200758793|22.11908
20251003200858851|22.17365
20251003200958883|22.09183
20251003201059178|22.17365
20251003201159663|22.09183
20251003201259929|22.11908
20251003201400404|22.09183
20251003201500411|22.09183
20251003201600414|22.03726
20251003201700476|21.90097
20251003201800492|22.06454
20251003201900616|22.03726
20251003202000675|22.03726
20251003202100682|22.14636
20251003202200736|22.06454
20251003202300755|22.09183
20251003202400839|22.06454
20251003202500936|22.03726
20251003202601355|22.01001
20251003202721326|21.98276
20251003202821416|22.01001
20251003202921490|21.79196
20251003203021516|21.98276
20251003203121630|21.98276
20251003203221740|21.98276
20251003203321771|21.95551
20251003203421892|21.98276
20251003203521924|22.09183
20251003203622193|21.98276
20251003203722957|21.95551
20251003203822996|21.95551
20251003203923101|21.98276
20251003204023444|22.01001
20251003204123491|22.01001
20251003204223606|21.98276
20251003204323657|21.95551
20251003204423758|22.01001
20251003204523774|21.98276
20251003204623887|21.90097
20251003204723938|21.95551
20251003204824405|21.98276
20251003204924487|22.03726
20251003205024571|21.95551
20251003205124656|21.95551
20251003205224764|21.81918
20251003205324855|21.98276
20251003205425472|21.95551
20251003205525982|21.98276
20251003205626220|21.84647
20251003205726982|21.73746
20251003205827523|21.95551
20251003205927542|21.90097
20251003210027615|21.84647
20251003210127653|21.95551
20251003210227683|21.76468
20251003210327758|21.79196
20251003210427772|21.84647
20251003210527817|21.81918
20251003210627918|21.73746
20251003210727925|21.6557
20251003210828142|21.73746
20251003210928552|21.71021
20251003211028800|21.60123
20251003211128909|21.68295
20251003211228924|21.60123
20251003211329421|21.68295
20251003211429508|21.57401
20251003211529543|21.60123
20251003211629624|21.95551
20251003211729644|21.79196
20251003211829727|21.60123
20251003211929764|21.73746
20251003212029776|21.68295
20251003212129867|21.54678
20251003212229909|21.60123
20251003212330198|21.68295
20251003212430432|21.71021
20251003212530477|21.54678
20251003212630793|21.60123
20251003212730830|21.60123
20251003212830934|21.68295
20251003212930936|21.60123
20251003213030986|21.46512
20251003213131687|21.60123
20251003213231730|21.62848
20251003213331820|21.49231
20251003213431882|21.51953
20251003213531917|21.49231
20251003213632202|21.4379
20251003213732714|21.60123
20251003213832787|21.60123
20251003213932820|21.54678
20251003214032860|21.60123
20251003214132928|21.68295
20251003214232995|21.60123
20251003214333797|21.60123
20251003214433866|21.46512
20251003214533904|21.51953
20251003214634260|21.51953
20251003214734378|21.51953
20251003214835678|21.57401
20251003214935773|21.57401
20251003215035806|21.51953
20251003215135924|21.19293
20251003215236583|21.68295
20251003215336633|21.6557
20251003215436884|21.57401
20251003215536926|21.51953
20251003215637317|21.4379
20251003215737793|21.51953
20251003215837870|21.51953
20251003215937987|21.57401
20251003220038182|21.57401
20251003220138777|21.57401
20251003220238791|21.57401
20251003220338855|21.49231
20251003220438895|21.49231
20251003220538946|21.51953
20251003220639142|21.54678
20251003220739388|21.49231
20251003220839407|21.4379
20251003220939494|21.4379
20251003221039609|21.4379
20251003221139867|21.49231
20251003221239952|21.46512
20251003221339974|21.49231
20251003221440546|21.46512
20251003221540923|21.46512
20251003221641175|21.49231
20251003221741193|21.4379
20251003221841424|21.46512
20251003221941493|21.62848
20251003222041785|21.4379
20251003222141976|21.38342
20251003222242524|21.19293
20251003222342672|21.4379
20251003222442737|21.4379
20251003222542913|21.35617
20251003222642947|21.46512
20251003222751948|21.57401
20251003222851978|21.35617
20251003222952704|21.41064
20251003223052746|21.38342
20251003223152856|21.41064
20251003223252891|21.62848
20251003223352895|21.46512
20251003223453268|21.32898
20251003223553525|21.41064
20251003223653534|21.57401
20251003223753629|21.32898
20251003223854178|21.4379
20251003223954493|21.4379
20251003224054847|21.35617
20251003224154936|21.4379
20251003224255588|21.35617
20251003224355655|21.38342
20251003224456286|21.11127
20251003224556294|21.35617
20251003224657408|21.24731
20251003224757422|21.30173
20251003224857721|21.30173
20251003224957806|21.30173
20251003225058385|21.73746
20251003225158427|21.22012
20251003225259163|21.32898
20251003225359941|21.24731
20251003225459982|21.38342
20251003225600104|21.19293
20251003225700589|21.27454
20251003225800615|21.32898
20251003225900735|21.22012
20251003230000767|21.30173
20251003230100869|21.30173
20251003230200889|20.94806
20251003230301105|21.27454
20251003230401859|21.24731
20251003230501943|21.27454
20251003230601970|21.35617
20251003230701999|21.22012
20251003230802326|21.19293
20251003230902374|21.22012
20251003231002386|21.22012
20251003231102817|21.16568
20251003231202822|21.19293
20251003231302901|21.19293
20251003231402925|21.13849
20251003231502936|21.08408
20251003231602978|21.30173
20251003231703450|21.19293
20251003231803835|21.08408
20251003231903909|21.13849
20251003232004268|21.19293
20251003232104337|21.13849
20251003232204683|21.08408
20251003232304760|21.08408
20251003232404817|21.05685
20251003232504987|21.11127
20251003232604994|21.11127
20251003232705687|21.11127
20251003232805785|21.05685
20251003232905865|21.11127
20251003233005894|21.16568
20251003233105939|21.4379
20251003233206363|21.16568
20251003233306476|21.11127
20251003233406712|21.13849
20251003233506737|21.13849
20251003233606770|21.08408
20251003233706859|21.05685
20251003233806909|21.08408
20251003233907189|21.11127
20251003234007577|21.11127
20251003234107921|21.19293
20251003234207938|21.11127
20251003234307967|21.05685
20251003234408557|21.16568
20251003234508609|21.08408
20251003234608641|21.08408
20251003234708736|21.35617
20251003234808765|21.05685
20251003234909557|21.02966
20251003235009651|21.05685
20251003235110307|21.08408
20251003235210437|21.11127
20251003235311746|21.05685
20251003235411848|21.13849
20251003235511947|21.05685
20251003235612251|21.05685
20251003235712615|20.43161
20251003235812653|20.97531
20251003235913426|21.08408