20251004000013997|21.05685
20251004000114852|21.05685
20251004000214949|21.11127
20251004000315269|21.00247
20251004000415367|21.46512
20251004000516411|20.94806
20251004000616815|20.94806
20251004000717168|21.02966
20251004000817258|21.05685
20251004000917737|21.16568
20251004001017765|21.05685
20251004001118385|21.11127
20251004001218524|21.24731
20251004001319179|21.08408
20251004001419963|21.05685
20251004001520982|20.94806
20251004001621788|21.05685
20251004001721808|21.05685
20251004001821936|21.02966
20251004001922349|21.05685
20251004002022444|20.94806
20251004002122494|21.11127
20251004002222777|21.13849
20251004002322840|21.05685
20251004002422906|21.11127
20251004002522909|21.08408
20251004002622978|20.97531
20251004002723290|21.08408
20251004002812793|21.02966
20251004003105152|20.94806
20251004003205758|21.02966
20251004003305839|20.97531
20251004003405885|21.11127
20251004003505978|20.97531
20251004003605997|21.13849
20251004003706555|21.05685
20251004003806657|21.02966
20251004003907185|21.05685
20251004004007249|20.97531
20251004004107812|20.97531
20251004004207918|21.08408
20251004004308530|20.97531
20251004004408834|21.08408
20251004004509173|21.00247
20251004004609868|21.02966
20251004004709979|21.00247
20251004004810959|21.02966
20251004004911305|20.94806
20251004005011384|20.97531
20251004005111417|20.97531
20251004005211515|21.00247
20251004005311885|20.9209
20251004005411919|20.94806
20251004005512580|20.94806
20251004005612614|20.97531
20251004005713233|21.08408
20251004005813850|21.11127
20251004005913884|21.27454
20251004010013979|20.97531
20251004010114556|20.94806
20251004010214667|20.94806
20251004010315299|20.86652
20251004010415356|20.94806
20251004010515981|20.94806
20251004010616958|20.97531
20251004010717330|21.00247
20251004010817398|20.94806
20251004010917452|20.94806
20251004011017483|20.9209
20251004011118118|20.89368
20251004011218543|21.02966
20251004011318806|20.9209
20251004011418876|20.89368
20251004011519489|20.86652
20251004011619495|20.94806
20251004011719545|20.94806
20251004011819546|20.81213
20251004011919792|20.89368
20251004012019797|20.83936
20251004012119909|20.94806
20251004012219949|20.94806
20251004012320692|21.02966
20251004012420777|20.94806
20251004012520803|20.9209
20251004012620818|20.9209
20251004012720865|20.86652
20251004012820914|20.97531
20251004012920967|20.86652
20251004013020972|20.75775
20251004013120993|20.81213
20251004013221803|20.89368
20251004013321931|20.83936
20251004013422441|20.86652
20251004013522628|20.89368
20251004013622730|20.81213
20251004013722805|20.86652
20251004013822963|20.78494
20251004013922968|20.83936
20251004014023660|20.83936
20251004014123713|20.94806
20251004014223758|20.81213
20251004014323810|20.81213
20251004014423947|20.81213
20251004014524523|20.83936
20251004014624764|23.98022
20251004014724801|20.9209
20251004014824809|20.78494
20251004014924841|20.86652
20251004015024928|20.83936
20251004015124967|20.86652
20251004015225733|20.83936
20251004015325848|20.86652
20251004015425871|20.78494
20251004015525993|20.78494
20251004015626685|20.81213
20251004015726908|20.81213
20251004015827177|20.70337
20251004015927306|20.78494
20251004020027587|20.73056
20251004020127674|20.75775
20251004020227733|20.86652
20251004020327754|20.56744
20251004020427759|20.70337
20251004020527848|20.64899
20251004020627858|20.73056
20251004020728181|20.64899
20251004020828494|20.64899
20251004020928917|20.70337
20251004021028961|20.70337
20251004021129586|20.67618
20251004021229634|20.67618
20251004021330242|20.67618
20251004021430365|20.54028
20251004021530958|20.64899
20251004021630966|20.70337
20251004021731702|20.70337
20251004021831751|20.75775
20251004021932380|20.67618
20251004022032682|20.59467
20251004022133703|20.62183
20251004022233768|20.67618
20251004022333891|20.64899
20251004022434109|20.83936
20251004022534456|20.59467
20251004022634761|20.59467
20251004022734868|20.62183
20251004022842191|20.70337
20251004022942564|20.64899
20251004023042792|20.70337
20251004023142896|20.73056
20251004023242947|20.59467
20251004023342976|20.67618
20251004023443277|20.70337
20251004023543348|20.70337
20251004023643910|20.59467
20251004023744348|20.59467
20251004023844436|20.70337
20251004023944479|20.59467
20251004024044588|20.64899
20251004024144613|20.70337
20251004024244625|20.59467
20251004024344979|20.56744
20251004024445961|20.56744
20251004024545974|20.54028
20251004024645982|20.64899
20251004024745990|20.59467
20251004024846520|20.62183
20251004024946593|20.59467
20251004025046615|20.70337
20251004025146659|20.73056
20251004025246670|20.78494
20251004025346702|20.59467
20251004025446762|20.70337
20251004025546788|20.56744
20251004025646874|20.59467
20251004025746894|20.64899
20251004025846905|20.59467
20251004025946938|20.59467
20251004030047124|20.54028
20251004030147239|20.59467
20251004030247264|20.54028
20251004030347699|20.56744
20251004030447784|20.64899
20251004030547903|20.67618
20251004030647928|20.56744
20251004030747990|20.56744
20251004030848679|20.64899
20251004030948894|20.70337
20251004031048987|20.40442
20251004031149634|20.40442
20251004031249654|20.56744
20251004031349996|20.54028
20251004031450545|20.51309
20251004031550631|20.32291
20251004031650738|20.48593
20251004031750798|20.40442
20251004031850850|20.40442
20251004031950866|20.32291
20251004032050900|20.48593
20251004032150966|20.48593
20251004032250992|20.48593
20251004032351432|20.43161
20251004032451568|20.56744
20251004032551596|20.62183
20251004032651611|20.48593
20251004032751665|20.51309
20251004032851908|20.78494
20251004032952202|20.45877
20251004033052366|20.48593
20251004033152393|20.48593
20251004033252488|20.62183
20251004033352525|20.40442
20251004033452597|20.62183
20251004033552674|20.40442
20251004033652785|20.45877
20251004033752960|20.45877
20251004033852978|20.45877
20251004033953257|20.43161
20251004034053350|20.37726
20251004034153526|20.43161
20251004034253618|20.35007
20251004034353628|20.43161
20251004034453857|20.40442
20251004034553934|20.40442
20251004034653946|20.29575
20251004034754129|20.32291
20251004034854527|20.35007
20251004034954596|20.32291
20251004035055153|20.32291
20251004035155261|20.29575
20251004035255790|20.29575
20251004035355892|20.24142
20251004035456441|20.32291
20251004035556532|20.18707
20251004035657142|20.24142
20251004035757550|20.37726
20251004035857804|20.32291
20251004035957918|20.32291
20251004040057999|20.32291
20251004040158946|20.26859
20251004040259157|20.29575
20251004040359244|20.40442
20251004040459865|20.24142
20251004040559925|20.32291
20251004040700543|20.26859
20251004040800611|20.24142
20251004040901239|20.32291
20251004041001349|20.32291
20251004041101897|23.07532
20251004041202152|20.32291
20251004041302572|20.32291
20251004041402765|20.26859
20251004041503320|20.35007
20251004041603356|20.32291
20251004041703970|20.32291
20251004041804278|20.24142
20251004041904651|20.35007
20251004042004652|20.32291
20251004042104902|20.35007
20251004042204987|20.24142
20251004042306631|20.26859
20251004042406661|20.26859
20251004042506787|20.32291
20251004042606924|20.26859
20251004042707457|20.35007
20251004042807946|20.29575
20251004042905753|20.10556
20251004043005970|20.26859
20251004043106847|20.21423
20251004043206924|20.24142
20251004043307445|20.21423
20251004043407524|20.24142
20251004043507621|20.35007
20251004043607636|20.24142
20251004043707769|20.40442
20251004043807961|20.32291
20251004043907978|20.29575
20251004044008769|20.32291
20251004044108797|20.26859
20251004044208883|20.29575
20251004044309771|20.29575
20251004044409890|20.26859
20251004044509931|19.86118
20251004044609980|20.35007
20251004044710643|20.29575
20251004044810815|20.21423
20251004044910931|20.29575
20251004045011208|20.40442
20251004045111261|20.18707
20251004045211767|20.40442
20251004045311898|20.40442
20251004045411978|20.45877
20251004045512714|20.40442
20251004045612757|20.51309
20251004045712802|20.40442
20251004045812920|20.48593
20251004045913292|20.45877
20251004050013707|20.37726
20251004050113798|20.35007
20251004050213834|20.35007
20251004050313938|20.37726
20251004050414434|20.45877
20251004050514944|20.45877
20251004050615720|20.43161
20251004050715806|20.40442
20251004050815875|20.45877
20251004050915973|20.40442
20251004051016381|20.37726
20251004051116918|20.45877
20251004051217751|20.43161
20251004051317861|20.45877
20251004051417875|20.37726
20251004051517934|20.43161
20251004051618432|20.32291
20251004051718517|20.35007
20251004051819687|20.56744
20251004051919805|20.40442
20251004052019860|20.35007
20251004052119937|20.21423
20251004052220422|20.40442
20251004052320654|20.40442
20251004052421560|20.37726
20251004052521741|20.45877
20251004052621784|20.40442
20251004052721860|20.40442
20251004052822294|20.43161
20251004052922362|20.48593
20251004053022472|20.43161
20251004053122655|20.40442
20251004053222772|20.29575
20251004053322802|20.40442
20251004053422902|20.40442
20251004053522982|20.43161
20251004053622996|20.51309
20251004053722999|20.43161
20251004053823866|20.45877
20251004053923939|20.43161
20251004054024968|20.54028
20251004054125462|20.48593
20251004054225516|20.43161
20251004054325621|20.40442
20251004054425768|20.51309
20251004054525890|20.35007
20251004054625905|20.51309
20251004054726266|20.48593
20251004054826297|20.51309
20251004054926367|20.56744
20251004055026838|20.45877
20251004055126861|20.51309
20251004055226926|20.54028
20251004055326952|20.54028
20251004055427508|20.48593
20251004055527655|20.56744
20251004055627676|20.48593
20251004055728286|20.45877
20251004055828635|20.45877
20251004055928933|20.37726
20251004060029140|20.40442
20251004060129557|20.43161
20251004060229634|20.37726
20251004060330189|20.40442
20251004060430394|20.37726
20251004060530877|20.35007
20251004060630925|20.32291
20251004060731536|20.37726
20251004060831630|20.35007
20251004060932162|20.26859
20251004061032183|19.04663
20251004061132807|20.32291
20251004061232931|20.32291
20251004061333516|20.32291
20251004061433517|20.21423
20251004061534161|20.40442
20251004061634834|20.29575
20251004061734942|20.24142
20251004061835427|20.32291
20251004061935464|20.40442
20251004062035843|20.32291
20251004062135909|20.37726
20251004062235991|20.32291
20251004062336841|20.29575
20251004062436867|20.10556
20251004062537491|20.10556
20251004062637537|20.24142
20251004062738150|20.18707
20251004062838258|20.21423
20251004062936411|20.24142
20251004063036528|20.21423
20251004063136649|20.21423
20251004063236962|20.18707
20251004063336970|20.24142
20251004063436991|20.13275
20251004063537261|20.35007
20251004063637267|20.18707
20251004063737822|20.15991
20251004063837934|20.24142
20251004063938522|20.10556
20251004064038611|20.29575
20251004064138727|20.24142
20251004064238801|20.13275
20251004064338817|20.18707
20251004064438937|20.18707
20251004064539605|20.18707
20251004064639676|20.21423
20251004064739744|20.18707
20251004064839762|20.10556
20251004064939773|20.10556
20251004065039824|20.13275
20251004065139959|20.18707
20251004065240291|19.91547
20251004065340886|20.0784
20251004065441970|20.0784
20251004065542296|19.99695
20251004065642635|20.0784
20251004065742759|19.99695
20251004065842772|20.05124
20251004065942799|20.13275
20251004070043259|20.10556
20251004070143264|20.10556
20251004070243979|20.02411
20251004070343992|20.10556
20251004070444754|19.96979
20251004070544856|20.0784
20251004070644979|20.0784
20251004070745288|20.05124
20251004070846247|19.99695
20251004070946267|19.99695
20251004071046974|20.05124
20251004071147453|19.99695
20251004071247775|19.96979
20251004071347874|19.9426
20251004071448316|19.99695
20251004071548380|19.96979
20251004071649623|19.96979
20251004071749912|19.99695
20251004071849916|19.9426
20251004071949925|19.99695
20251004072050493|19.96979
20251004072150577|19.96979
20251004072251367|19.96979
20251004072351422|19.9426
20251004072452966|19.91547
20251004072553408|19.91547
20251004072653428|19.9426
20251004072753515|19.9426
20251004072853560|19.9426
20251004072953732|19.9426
20251004073053933|20.02411
20251004073154477|19.99695
20251004073254521|19.99695
20251004073354732|19.99695
20251004073454810|19.96979
20251004073554930|20.05124
20251004073654959|19.96979
20251004073755429|19.99695
20251004073855458|19.86118
20251004073955953|19.9426
20251004074056558|20.05124
20251004074156682|20.10556
20251004074256738|20.0784
20251004074356778|20.02411
20251004074456854|20.0784
20251004074556920|20.18707
20251004074656937|20.10556
20251004074757162|20.18707
20251004074857553|20.21423
20251004074957607|20.18707
20251004075057673|20.13275
20251004075157677|20.18707
20251004075257977|20.21423
20251004075358287|20.24142
20251004075458356|20.18707
20251004075558925|20.15991
20251004075658937|20.48593
20251004075759531|20.43161
20251004075859532|20.24142
20251004080000108|20.18707
20251004080100565|20.29575
20251004080200724|20.26859
20251004080300801|20.32291
20251004080401295|20.29575
20251004080501369|20.37726
20251004080601942|20.10556
20251004080701955|20.37726
20251004080802544|20.32291
20251004080902877|20.40442
20251004081003139|20.43161
20251004081103725|20.37726
20251004081203831|20.40442
20251004081303927|20.40442
20251004081404392|20.48593
20251004081504515|20.40442
20251004081605787|20.48593
20251004081705885|20.56744
20251004081805968|20.45877
20251004081906692|20.29575
20251004082006720|20.48593
20251004082106778|20.45877
20251004082206799|20.56744
20251004082306899|20.48593
20251004082407484|20.56744
20251004082507541|20.59467
20251004082608128|20.59467
20251004082708423|20.62183
20251004082808752|20.59467
20251004082908848|20.64899
20251004083003358|20.62183
20251004083103911|20.64899
20251004083203934|20.67618
20251004083304154|20.64899
20251004083404236|20.70337
20251004083504971|20.73056
20251004083605798|20.73056
20251004083705862|20.70337
20251004083805920|20.75775
20251004083906335|20.86652
20251004084006394|20.86652
20251004084106932|20.81213
20251004084206955|21.05685
20251004084307298|20.86652
20251004084407364|20.86652
20251004084507932|20.94806
20251004084608317|20.94806
20251004084708480|20.9209
20251004084808985|20.97531
20251004084909675|21.05685
20251004085009784|20.73056
20251004085109848|20.81213
20251004085209864|21.08408
20251004085309995|21.08408
20251004085410808|21.11127
20251004085510956|21.08408
20251004085611582|21.11127
20251004085711733|21.08408
20251004085811862|21.13849
20251004085911915|21.11127
20251004090011941|21.22012
20251004090112349|21.08408
20251004090212627|21.11127
20251004090312729|21.05685
20251004090412804|21.4379
20251004090512850|21.13849
20251004090612928|21.13849
20251004090712985|21.16568
20251004090812986|21.19293
20251004090913737|21.22012
20251004091013892|21.19293
20251004091113913|21.24731
20251004091213932|21.27454
20251004091314571|21.30173
20251004091414640|21.22012
20251004091515300|21.35617
20251004091615386|21.35617
20251004091716310|21.41064
20251004091816655|21.35617
20251004091916796|21.46512
20251004092016820|21.32898
20251004092117565|21.4379
20251004092217857|21.4379
20251004092317968|21.49231
20251004092418631|21.62848
20251004092519892|21.62848
20251004092619911|21.68295
20251004092719964|21.46512
20251004092819999|21.51953
20251004092920539|21.49231
20251004093020647|21.46512
20251004093120733|21.57401
20251004093220739|21.62848
20251004093320852|21.30173
20251004093420938|21.54678
20251004093520955|21.60123
20251004093621346|21.54678
20251004093721397|21.57401
20251004093821515|21.57401
20251004093921607|21.22012
20251004094021681|21.54678
20251004094121789|21.49231
20251004094222230|21.4379
20251004094322239|21.49231
20251004094422934|21.46512
20251004094523492|21.46512
20251004094623691|21.32898
20251004094723745|21.62848
20251004094824370|21.49231
20251004094924520|21.57401
20251004095025102|21.68295
20251004095125577|21.60123
20251004095225712|21.57401
20251004095325780|21.41064
20251004095426318|21.49231
20251004095526706|21.57401
20251004095627329|21.57401
20251004095727625|21.57401
20251004095827656|21.57401
20251004095927674|21.57401
20251004100028315|21.57401
20251004100128608|21.32898
20251004100228952|21.51953
20251004100329544|21.46512
20251004100429585|21.49231
20251004100529795|21.46512
20251004100630294|21.51953
20251004100730647|21.51953
20251004100830917|21.57401
20251004100931269|21.57401
20251004101031586|21.60123
20251004101131906|21.60123
20251004101232256|21.6557
20251004101332346|21.54678
20251004101432976|21.6557
20251004101533263|21.57401
20251004101633612|21.6557
20251004101733639|21.68295
20251004101834254|21.71021
20251004101934965|21.71021
20251004102034998|21.71021
20251004102135107|21.73746
20251004102235536|21.73746
20251004102335608|21.81918
20251004102435656|21.73746
20251004102535724|21.87369
20251004102635958|21.6557
20251004102735993|21.35617
20251004102836897|21.30173
20251004102936929|21.27454
20251004103029863|21.05685
20251004103129873|20.9209
20251004103229929|20.97531
20251004103330490|20.89368
20251004103430508|20.9209
20251004103530950|20.81213
20251004103630969|20.81213
20251004103731460|20.59467
20251004103831529|20.83936
20251004103931540|20.45877
20251004104031636|20.45877
20251004104131637|20.59467
20251004104231651|20.54028
20251004104331738|20.48593
20251004104431807|20.45877
20251004104531928|20.56744
20251004104631985|20.54028
20251004104731987|20.56744
20251004104832338|20.48593
20251004104932402|20.56744
20251004105032512|20.64899
20251004105133574|20.75775
20251004105233914|20.54028
20251004105334371|20.13275
20251004105434398|20.51309
20251004105534536|20.45877
20251004105634975|20.45877
20251004105735272|20.45877
20251004105835346|20.64899
20251004105935966|20.51309
20251004110036872|20.43161
20251004110136911|20.48593
20251004110236916|20.48593
20251004110337351|20.56744
20251004110437370|20.54028
20251004110538157|20.48593
20251004110638925|20.51309
20251004110738966|20.51309
20251004110838978|20.48593
20251004110939561|20.59467
20251004111039834|20.62183
20251004111140304|20.67618
20251004111240610|20.67618
20251004111341917|20.73056
20251004111442362|20.81213
20251004111542958|21.11127
20251004111643444|20.94806
20251004111743869|21.02966
20251004111843980|21.05685
20251004111944736|20.94806
20251004112044991|20.89368
20251004112145235|20.89368
20251004112245553|20.94806
20251004112345898|21.00247
20251004112445904|20.86652
20251004112545939|20.73056
20251004112645954|21.08408
20251004112745956|20.86652
20251004112845968|20.97531
20251004112946333|21.02966
20251004113046584|20.94806
20251004113146608|20.94806
20251004113246639|20.94806
20251004113346931|20.94806
20251004113447773|20.94806
20251004113547784|20.62183
20251004113647874|21.19293
20251004113747981|20.94806
20251004113848484|20.81213
20251004113948511|20.94806
20251004114048531|20.94806
20251004114148710|20.94806
20251004114248745|20.97531
20251004114348757|21.00247
20251004114448813|21.11127
20251004114548969|21.19293
20251004114648991|21.08408
20251004114749543|21.13849
20251004114849664|21.13849
20251004114949739|21.19293
20251004115049745|21.22012
20251004115149752|21.22012
20251004115249808|21.22012
20251004115349851|21.16568
20251004115449903|21.13849
20251004115549905|21.16568
20251004115650271|21.51953
20251004115750816|21.30173
20251004115850960|21.35617
20251004115951311|21.16568
20251004120051851|21.30173
20251004120151852|21.22012
20251004120251934|21.27454
20251004120351991|21.35617
20251004120452316|21.4379
20251004120552398|21.4379
20251004120652658|21.4379
20251004120752768|21.51953
20251004120852790|21.54678
20251004120952797|21.51953
20251004121052885|21.51953
20251004121152924|21.54678
20251004121253173|21.51953
20251004121353430|21.73746
20251004121453522|21.73746
20251004121553611|21.4379
20251004121653684|21.60123
20251004121753745|21.57401
20251004121853843|21.51953
20251004121953933|21.60123
20251004122054489|21.71021
20251004122154984|21.60123
20251004122255128|21.68295
20251004122355235|21.62848
20251004122455839|21.62848
20251004122555881|21.60123
20251004122656505|21.68295
20251004122756523|21.73746
20251004122857139|21.68295
20251004122957158|21.68295
20251004123056343|21.84647
20251004123156912|21.92822
20251004123256950|22.06454
20251004123357142|22.06454
20251004123457965|22.17365
20251004123558124|22.28281
20251004123658676|22.31006
20251004123758797|22.33737
20251004123858852|22.31006
20251004123958965|22.36469
20251004124058968|22.47388
20251004124159340|22.41925
20251004124259378|22.44656
20251004124359913|22.44656
20251004124459934|22.33737
20251004124559978|22.55582
20251004124700482|22.11908
20251004124800528|22.58313
20251004124900892|22.58313
20251004125000972|22.63779
20251004125101817|22.66507
20251004125201889|22.71976
20251004125302475|22.69244
20251004125402488|22.69244
20251004125502493|22.63779
20251004125602606|22.61044
20251004125702676|22.63779
20251004125802772|22.71976
20251004125902868|22.85645
20251004130002873|22.77438
20251004130102892|22.91116
20251004130203636|22.85645
20251004130303641|22.88382
20251004130403663|22.8291
20251004130503759|22.96585
20251004130604244|22.96585
20251004130704354|22.96585
20251004130804656|26.47098
20251004130904666|22.93848
20251004131004713|22.96585
20251004131104751|23.10269
20251004131204787|22.99319
20251004131304992|23.02057
20251004131405997|23.04794
20251004131506276|23.02057
20251004131606564|23.07532
20251004131706630|23.18478
20251004131806633|22.93848
20251004131906745|22.96585
20251004132006772|22.99319
20251004132106810|23.10269
20251004132206868|23.07532
20251004132306989|23.10269
20251004132407862|23.10269
20251004132507898|23.10269
20251004132608213|23.04794
20251004132708999|23.10269
20251004132809665|23.18478
20251004132909676|23.18478
20251004133009757|23.15744
20251004133109766|23.07532
20251004133209884|22.99319
20251004133309922|23.13004
20251004133409932|22.80173
20251004133510635|22.88382
20251004133610742|22.80173
20251004133711302|22.8291
20251004133811562|22.85645
20251004133912462|22.96585
20251004134012487|22.80173
20251004134112736|22.7471
20251004134212740|22.77438
20251004134313440|22.85645
20251004134413773|22.8291
20251004134514140|22.85645
20251004134614266|22.80173
20251004134714922|22.80173
20251004134814980|22.80173
20251004134915611|22.80173
20251004135015677|22.91116
20251004135115711|22.85645
20251004135215720|22.88382
20251004135315790|22.85645
20251004135415811|22.85645
20251004135515848|22.93848
20251004135615861|22.96585
20251004135715983|22.93848
20251004135816596|23.02057
20251004135916692|23.07532
20251004140016787|23.07532
20251004140116805|23.10269
20251004140216808|23.10269
20251004140316884|23.15744
20251004140416898|23.02057
20251004140516977|22.93848
20251004140616997|22.93848
20251004140717210|22.85645
20251004140817986|22.91116
20251004140918962|22.93848
20251004141019378|23.02057
20251004141119394|23.04794
20251004141219773|23.02057
20251004141319786|22.93848
20251004141419802|22.85645
20251004141519916|22.88382
20251004141619968|22.88382
20251004141719972|22.85645
20251004141820472|22.85645
20251004141920539|22.80173
20251004142020545|22.85645
20251004142120804|22.85645
20251004142220870|23.07532
20251004142320929|22.91116
20251004142421434|22.96585
20251004142521791|22.93848
20251004142622179|22.91116
20251004142722394|22.91116
20251004142822839|22.91116
20251004142922947|22.96585
20251004143023517|22.96585
20251004143124991|22.88382
20251004143225829|22.96585
20251004143325879|22.93848
20251004143425900|22.93848
20251004143525929|23.04794
20251004143625965|23.10269
20251004143725981|22.91116
20251004143826274|22.8291
20251004143926383|23.07532
20251004144026484|23.04794
20251004144126531|23.15744
20251004144226541|23.21216
20251004144326633|23.32175
20251004144426805|23.21216
20251004144526867|23.15744
20251004144626947|23.15744
20251004144727302|23.29437
20251004144827395|23.32175
20251004144927915|23.32175
20251004145027936|23.26694
20251004145128295|23.43137
20251004145228931|23.29437
20251004145329279|23.29437
20251004145429311|23.23956
20251004145529578|22.91116
20251004145629641|23.32175
20251004145729660|23.32175
20251004145829730|23.23956
20251004145929840|23.29437
20251004150029897|23.45877
20251004150129977|23.29437
20251004150230214|23.21216
20251004150330546|23.10269
20251004150430633|23.18478
20251004150530656|23.18478
20251004150630758|23.18478
20251004150730767|23.13004
20251004150830877|23.34915
20251004150930893|23.32175
20251004151030995|23.04794
20251004151131874|23.18478
20251004151231903|23.18478
20251004151332153|23.21216
20251004151432396|23.29437
20251004151532671|23.34915
20251004151632836|23.29437
20251004151732889|23.26694
20251004151832912|23.18478
20251004151932942|23.21216
20251004152033275|22.91116
20251004152133416|23.21216
20251004152233533|23.32175
20251004152333617|23.23956
20251004152433703|23.18478
20251004152533733|23.23956
20251004152634547|23.26694
20251004152734658|23.21216
20251004152834750|23.18478
20251004152934795|23.29437
20251004153035147|23.45877
20251004153135379|23.26694
20251004153235635|23.34915
20251004153335647|23.18478
20251004153435716|23.23956
20251004153535790|23.07532
20251004153635863|23.07532
20251004153735941|23.13004
20251004153836552|23.18478
20251004153936646|23.15744
20251004154036670|23.18478
20251004154136777|23.10269
20251004154236784|23.18478
20251004154336814|23.10269
20251004154436926|23.13004
20251004154536979|23.21216
20251004154637102|23.21216
20251004154737766|23.18478
20251004154837878|23.23956
20251004154937986|23.23956
20251004155038238|23.13004
20251004155138242|23.32175
20251004155238263|23.18478
20251004155338685|23.15744
20251004155438785|23.21216
20251004155539315|23.45877
20251004155639561|23.48618
20251004155740304|23.54102
20251004155840812|23.51361
20251004155940822|23.51361
20251004160040879|23.59586
20251004160141385|23.70563
20251004160241391|23.59586
20251004160342827|22.33737
20251004160442855|23.51361
20251004160542925|23.48618
20251004160642932|23.18478
20251004160743564|23.54102
20251004160843634|23.59586
20251004160944284|23.56845
20251004161044507|23.48618
20251004161145337|23.43137
20251004161245384|23.40396
20251004161345696|23.23956
20251004161445907|23.32175
20251004161546474|23.32175
20251004161646528|23.56845
20251004161747158|23.43137
20251004161847223|23.32175
20251004161947860|23.32175
20251004162047976|23.48618
20251004162148564|23.59586
20251004162248879|23.45877
20251004162349284|23.45877
20251004162449469|23.43137
20251004162550444|23.29437
20251004162650492|23.34915
20251004162750786|23.43137
20251004162850864|23.45877
20251004162951497|23.59586
20251004163051508|23.45877
20251004163256202|23.45877
20251004163356238|23.51361
20251004163456260|23.59586
20251004163556348|23.67816
20251004163656374|23.48618
20251004163756395|23.43137
20251004163856998|23.67816
20251004163956999|23.70563
20251004164057880|23.78799
20251004164157989|23.95279
20251004164258266|24.31027
20251004164358370|23.95279
20251004164458392|24.03522
20251004164558477|24.03522
20251004164658542|23.98022
20251004164758607|23.92529
20251004164858758|23.84286
20251004164958764|23.84286
20251004165058878|23.67816
20251004165159403|23.67816
20251004165259740|23.73306
20251004165400166|23.67816
20251004165500228|23.76053
20251004165600965|23.73306
20251004165701150|23.76053
20251004165801836|24.31027
20251004165901943|23.78799
20251004170002606|24.00769
20251004170102858|24.09018
20251004170203381|24.3378
20251004170303383|24.3378
20251004170404286|24.47546
20251004170504872|24.42041
20251004170605132|24.7236
20251004170705926|24.66843
20251004170805982|24.42041
20251004170906959|24.83395
20251004171007983|24.8064
20251004171108923|24.66843
20251004171209941|24.58575
20251004171309956|24.61328
20251004171409989|24.69601
20251004171509992|24.69601
20251004171610779|24.53058
20251004171710799|24.53058
20251004171810913|24.69601
20251004171911138|24.83395
20251004172011722|24.66843
20251004172111975|24.8064
20251004172211983|24.75119
20251004172312740|24.94443
20251004172412944|24.88919
20251004172513558|24.8064
20251004172613654|24.7236
20251004172713751|24.66843
20251004172813781|24.58575
20251004172913915|24.58575
20251004173014304|24.64084
20251004173114972|24.83395
20251004173215330|24.75119
20251004173315814|24.58575
20251004173415905|24.66843
20251004173515944|24.75119
20251004173616655|24.88919
20251004173716725|24.94443
20251004173816816|25.05496
20251004173916933|25.11026
20251004174016958|25.19321
20251004174117598|22.8291
20251004174217988|25.27621
20251004174318933|25.22086
20251004174418948|25.16556
20251004174518993|25.13788
20251004174619102|25.22086
20251004174719368|25.16556
20251004174819402|25.02731
20251004174919496|24.94443
20251004175019517|25.02731
20251004175119629|24.69601
20251004175219651|24.55817
20251004175319690|24.42041
20251004175419942|24.06271
20251004175520122|24.11768
20251004175620263|24.06271
20251004175720330|24.00769
20251004175820395|23.81543
20251004175920401|23.84286
20251004180020719|23.84286
20251004180120764|23.76053
20251004180220777|23.76053
20251004180320790|23.45877
20251004180420902|23.59586
20251004180520987|23.43137
20251004180621994|23.43137
20251004180722978|23.67816
20251004180822992|23.59586
20251004180923255|23.54102
20251004181023314|23.59586
20251004181123468|23.67816
20251004181223524|23.70563
20251004181323586|23.67816
20251004181423800|23.70563
20251004181523861|23.65073
20251004181623878|23.67816
20251004181724617|23.70563
20251004181824662|23.70563
20251004181925294|23.76053
20251004182025922|23.54102
20251004182125958|23.51361
20251004182225978|23.45877
20251004182326665|23.48618
20251004182426785|23.62329
20251004182527350|23.62329
20251004182627996|23.56845
20251004182728911|23.54102
20251004182829981|23.59586
20251004182929985|23.43137
20251004183030322|23.29437
20251004183130399|23.21216
20251004183230404|23.13004
20251004183322717|23.13004
20251004183422792|22.96585
20251004183522915|22.99319
20251004183622995|22.88382
20251004183723602|22.93848
20251004183823631|22.8291
20251004183923757|22.77438
20251004184023805|22.85645
20251004184123876|22.71976
20251004184223904|22.71976
20251004184323922|22.58313
20251004184423999|22.50116
20251004184524118|22.41925
20251004184624573|22.5285
20251004184724826|22.17365
20251004184824989|22.41925
20251004184925453|22.33737
20251004185026449|22.39197
20251004185126475|22.33737
20251004185226749|22.31006
20251004185326776|22.22821
20251004185427508|22.17365
20251004185527544|22.17365
20251004185628245|22.11908
20251004185728744|22.09183
20251004185829913|22.09183
20251004185929977|22.20093
20251004190030932|22.09183
20251004190130986|21.98276
20251004190230997|22.01001
20251004190331106|22.06454
20251004190431524|22.03726
20251004190531607|21.95551
20251004190631654|21.98276
20251004190731872|21.92822
20251004190831966|21.95551
20251004190931983|21.87369
20251004191032107|21.92822
20251004191132708|22.03726
20251004191232729|21.98276
20251004191332739|21.73746
20251004191432905|21.84647
20251004191533215|21.87369
20251004191633857|21.90097
20251004191733996|21.73746
20251004191834503|21.81918
20251004191934842|21.84647
20251004192034900|21.87369
20251004192135175|21.71021
20251004192235423|21.76468
20251004192335927|21.79196
20251004192436433|21.68295
20251004192536522|21.73746
20251004192636814|22.41925
20251004192736880|21.71021
20251004192836913|21.92822
20251004192937188|21.71021
20251004193037230|21.71021
20251004193137973|21.62848
20251004193238174|21.68295
20251004193350966|21.68295
20251004193450988|21.71021
20251004193551385|21.68295
20251004193651475|21.6557
20251004193751521|21.71021
20251004193851604|21.68295
20251004193951658|21.51953
20251004194051722|21.68295
20251004194151797|21.68295
20251004194251815|21.73746
20251004194351927|21.62848
20251004194451973|21.62848
20251004194551995|21.54678
20251004194652792|21.57401
20251004194752823|21.57401
20251004194852918|21.57401
20251004194953545|21.57401
20251004195053855|21.71021
20251004195153905|21.57401
20251004195253936|21.68295
20251004195353953|21.54678
20251004195454366|21.49231
20251004195554474|21.57401
20251004195654893|21.4379
20251004195754935|21.4379
20251004195854945|21.49231
20251004195955304|21.51953
20251004200055366|21.54678
20251004200155923|21.49231
20251004200255928|21.4379
20251004200356453|21.4379
20251004200456637|21.41064
20251004200556924|21.46512
20251004200657329|21.41064
20251004200757404|21.35617
20251004200857455|21.51953
20251004200957806|21.30173
20251004201057907|21.35617
20251004201158197|21.35617
20251004201258906|21.27454
20251004201358934|21.41064
20251004201458984|21.32898
20251004201559879|21.32898
20251004201659891|21.30173
20251004201759992|21.30173
20251004201900632|21.30173
20251004202000646|21.32898
20251004202100652|21.6557
20251004202200761|21.32898
20251004202300804|21.41064
20251004202400896|21.30173
20251004202500971|21.30173
20251004202601191|21.32898
20251004202701236|21.27454
20251004202801265|21.19293
20251004202901363|21.22012
20251004203001486|21.24731
20251004203101603|21.16568
20251004203201799|21.22012
20251004203301867|21.22012
20251004203419810|21.22012
20251004203519926|21.22012
20251004203619972|21.22012
20251004203720467|21.22012
20251004203820537|21.11127
20251004203920629|21.13849
20251004204020739|21.02966
20251004204120741|21.05685
20251004204220805|21.05685
20251004204320806|21.11127
20251004204420810|21.05685
20251004204520871|21.02966
20251004204620883|20.86652
20251004204720961|21.05685
20251004204820964|20.97531
20251004204921807|21.05685
20251004205021896|21.00247
20251004205121909|20.97531
20251004205221950|20.94806
20251004205321983|21.00247
20251004205422977|20.97531
20251004205523164|20.9209
20251004205623344|20.75775
20251004205723855|20.9209
20251004205823972|20.94806
20251004205924606|20.94806
20251004210024615|20.94806
20251004210124736|20.94806
20251004210224775|22.58313
20251004210324876|20.94806
20251004210424885|20.86652
20251004210524932|20.9209
20251004210624937|20.9209
20251004210724989|20.94806
20251004210825474|20.9209
20251004210925863|20.89368
20251004211025874|20.9209
20251004211125988|20.94806
20251004211226554|20.75775
20251004211326666|20.94806
20251004211426787|20.94806
20251004211526816|21.19293
20251004211626949|20.83936
20251004211727739|20.94806
20251004211827746|20.86652
20251004211927749|21.02966
20251004212027801|20.94806
20251004212127910|20.94806
20251004212228634|21.02966
20251004212328680|20.94806
20251004212428796|20.86652
20251004212528900|20.9209
20251004212628954|20.73056
20251004212729606|20.86652
20251004212829628|20.86652
20251004212929743|20.83936
20251004213029815|20.9209
20251004213129820|20.81213
20251004213229871|20.70337
20251004213329902|20.83936
20251004213429920|20.81213
20251004213529978|20.81213
20251004213630102|20.81213
20251004213730225|20.75775
20251004213830358|20.81213
20251004213930402|20.81213
20251004214030933|20.81213
20251004214130951|20.73056
20251004214231660|20.89368
20251004214331764|20.81213
20251004214431865|20.81213
20251004214531932|20.64899
20251004214631962|20.83936
20251004214731976|20.78494
20251004214832729|20.81213
20251004214932844|20.83936
20251004215032984|20.83936
20251004215133649|20.81213
20251004215233677|20.83936
20251004215333737|20.9209
20251004215433857|20.9209
20251004215533889|20.64899
20251004215633927|20.86652
20251004215733998|20.86652
20251004215834566|20.9209
20251004215934621|20.86652
20251004220034842|20.86652
20251004220134921|20.83936
20251004220234942|20.89368
20251004220335131|20.86652
20251004220435430|20.64899
20251004220535670|20.94806
20251004220635783|20.48593
20251004220735853|20.94806
20251004220835899|20.83936
20251004220936109|20.83936
20251004221036230|20.9209
20251004221136261|20.83936
20251004221236365|20.83936
20251004221336391|20.83936
20251004221436503|20.9209
20251004221536600|20.83936
20251004221636658|20.94806
20251004221736767|20.83936
20251004221836792|20.86652
20251004221936899|20.89368
20251004222037212|20.86652
20251004222137678|20.89368
20251004222237782|20.86652
20251004222337795|20.97531
20251004222437910|20.83936
20251004222537965|20.75775
20251004222638600|20.94806
20251004222738795|22.09183
20251004222838849|20.9209
20251004222938858|20.89368
20251004223038980|20.86652
20251004223139676|20.83936
20251004223240702|20.97531
20251004223340983|20.83936
20251004225343741|20.86652
20251004225443852|20.9209
20251004225543854|22.96585
20251004225643936|20.75775
20251004225744456|20.75775
20251004225844498|20.81213
20251004225944505|20.70337
20251004230044702|20.83936
20251004230144805|20.78494
20251004230244917|20.81213
20251004230345252|20.73056
20251004230445903|20.81213
20251004230545954|20.73056
20251004230646718|20.86652
20251004230746864|20.73056
20251004230846903|20.73056
20251004230946976|20.81213
20251004231046984|20.75775
20251004231147371|20.73056
20251004231247635|20.73056
20251004231347745|20.73056
20251004231448128|20.62183
20251004231548227|20.64899
20251004231648718|20.73056
20251004231748795|20.73056
20251004231849397|20.75775
20251004231949520|20.64899
20251004232050757|20.73056
20251004232150867|20.59467
20251004232250885|20.67618
20251004232350908|20.45877
20251004232451483|20.64899
20251004232551509|20.59467
20251004232651812|20.62183
20251004232751935|20.73056
20251004232851943|20.59467
20251004232952393|20.54028
20251004233052638|20.59467
20251004233152681|20.59467
20251004233252748|20.64899
20251004233352781|20.59467
20251004233452815|20.64899
20251004233552821|20.59467
20251004233652913|20.48593
20251004233752954|20.62183
20251004233853454|20.64899
20251004233953763|20.56744
20251004234053813|20.59467
20251004234153909|20.59467
20251004234253942|20.56744
20251004234353963|20.56744
20251004234454318|20.54028
20251004234554394|20.64899
20251004234654488|20.45877
20251004234754616|20.56744
20251004234854653|20.59467
20251004234954771|20.56744
20251004235054843|20.56744
20251004235154934|20.56744
20251004235255578|20.56744
20251004235355618|20.59467
20251004235455875|20.56744
20251004235555951|20.51309
20251004235656533|20.56744
20251004235756541|20.59467
20251004235856642|20.62183
20251004235956667|20.59467