20251005000056764|20.48593
20251005000156956|20.56744
20251005000257325|20.48593
20251005000357363|20.56744
20251005000457366|20.56744
20251005000557483|20.59467
20251005000657490|20.56744
20251005000757507|20.56744
20251005000857517|20.62183
20251005000957608|20.56744
20251005001057730|20.62183
20251005001157757|20.59467
20251005001258303|20.59467
20251005001358515|20.67618
20251005001458835|20.45877
20251005001558851|20.62183
20251005001659641|20.78494
20251005001759725|20.54028
20251005001900418|20.51309
20251005002000633|20.56744
20251005002101140|20.45877
20251005002201239|20.59467
20251005002301763|20.45877
20251005002401859|20.45877
20251005002502508|20.51309
20251005002602549|20.45877
20251005002703166|20.48593
20251005002803242|20.45877
20251005002903877|20.35007
20251005003003976|20.48593
20251005003104536|20.48593
20251005003204542|20.54028
20251005003305251|20.43161
20251005003405357|20.45877
20251005003506316|20.48593
20251005003606744|20.40442
20251005003706853|20.78494
20251005003806918|20.51309
20251005003907421|20.59467
20251005004007586|20.48593
20251005004108127|20.56744
20251005004208231|20.48593
20251005004308854|20.45877
20251005004408904|20.51309
20251005004509519|20.56744
20251005004609960|20.59467
20251005004710236|20.54028
20251005004810251|20.56744
20251005004910962|20.54028
20251005005011192|20.56744
20251005005111698|20.59467
20251005005211880|20.59467
20251005005312456|20.62183
20251005005458748|20.59467
20251005005753675|20.56744
20251005005853682|20.59467
20251005005954116|20.64899
20251005010054226|20.64899
20251005010154827|20.64899
20251005010254931|20.62183
20251005010355543|20.62183
20251005010455662|20.70337
20251005010555839|20.64899
20251005010655842|20.64899
20251005010756904|20.89368
20251005010857225|20.73056
20251005010957634|20.73056
20251005011057831|20.48593
20251005011158369|20.73056
20251005011258697|20.67618
20251005011359103|20.64899
20251005011459670|20.73056
20251005011559819|20.73056
20251005011659932|20.73056
20251005011800528|20.73056
20251005011900630|20.70337
20251005012001308|20.70337
20251005012101391|20.75775
20251005012202416|20.73056
20251005012302441|20.70337
20251005012402922|20.73056
20251005012503362|20.70337
20251005012603783|20.73056
20251005012703873|20.70337
20251005012804630|20.73056
20251005012904737|20.81213
20251005013004999|20.73056
20251005013105157|20.73056
20251005013205176|21.05685
20251005013305288|20.81213
20251005013405526|20.73056
20251005013505820|20.73056
20251005013605852|20.73056
20251005013705916|20.73056
20251005013805989|20.86652
20251005013906940|20.83936
20251005014007114|20.43161
20251005014107209|20.83936
20251005014207517|21.35617
20251005014307614|20.83936
20251005014407646|20.86652
20251005014507725|23.54102
20251005014607837|20.94806
20251005014707908|20.86652
20251005014807977|20.83936
20251005014908102|20.83936
20251005015008433|20.86652
20251005015108520|20.81213
20251005015208605|21.08408
20251005015308691|20.83936
20251005015408778|20.81213
20251005015508896|20.78494
20251005015608926|20.83936
20251005015709125|20.81213
20251005015809929|20.73056
20251005015909953|20.75775
20251005020010715|20.73056
20251005020110718|20.83936
20251005020210803|20.70337
20251005020310846|20.75775
20251005020410881|20.81213
20251005020510944|20.81213
20251005020611452|20.78494
20251005020711617|20.75775
20251005020811735|20.83936
20251005020911754|20.75775
20251005021011872|20.75775
20251005021111917|20.81213
20251005021211936|20.70337
20251005021311951|20.70337
20251005021412228|20.73056
20251005021512419|20.43161
20251005021612709|20.73056
20251005021712897|20.70337
20251005021812914|20.73056
20251005021912941|20.70337
20251005022013303|20.73056
20251005022113387|20.73056
20251005022213395|20.67618
20251005022313499|20.67618
20251005022413500|20.70337
20251005022513634|20.64899
20251005022613658|20.62183
20251005022714354|20.64899
20251005022814562|20.59467
20251005022914707|20.59467
20251005023014771|20.56744
20251005023114776|20.62183
20251005023214894|20.64899
20251005023314915|20.62183
20251005023415311|20.64899
20251005023515850|20.59467
20251005023615869|20.59467
20251005023715885|20.59467
20251005023815945|20.62183
20251005023915974|20.59467
20251005024016874|20.59467
20251005024116929|20.67618
20251005024216975|20.67618
20251005024317763|20.59467
20251005024417765|20.59467
20251005024517779|20.59467
20251005024617901|20.56744
20251005024717977|20.59467
20251005024817993|20.54028
20251005024918266|20.51309
20251005025018552|20.56744
20251005025118594|20.54028
20251005025218628|20.0784
20251005025318751|20.54028
20251005025418769|20.51309
20251005025524807|20.48593
20251005025624893|20.56744
20251005025725165|20.59467
20251005025825294|20.35007
20251005025925481|20.51309
20251005030025522|20.54028
20251005030125614|20.51309
20251005030225951|20.48593
20251005030326806|20.51309
20251005030426867|20.59467
20251005030526900|20.54028
20251005030627106|20.59467
20251005030727973|20.48593
20251005030828173|20.56744
20251005030928367|20.54028
20251005031028488|20.56744
20251005031128493|20.56744
20251005031228496|20.59467
20251005031328534|20.56744
20251005031428802|20.59467
20251005031528885|20.32291
20251005031629145|20.89368
20251005031729260|20.48593
20251005031829618|20.10556
20251005031929686|20.21423
20251005032029739|21.41064
20251005032129894|20.45877
20251005032229942|20.54028
20251005032329994|20.45877
20251005032430247|20.59467
20251005032530358|20.56744
20251005032630932|20.54028
20251005032730958|20.56744
20251005032831657|20.51309
20251005032931679|20.51309
20251005033032429|20.40442
20251005033132498|20.64899
20251005033232790|20.64899
20251005033332851|20.48593
20251005033433843|20.48593
20251005033533848|20.51309
20251005033634542|20.35007
20251005033734550|20.59467
20251005033835226|20.51309
20251005033935808|20.56744
20251005034035927|20.48593
20251005034135965|20.51309
20251005034236561|20.54028
20251005034336603|20.45877
20251005034437235|20.48593
20251005034537971|20.51309
20251005034638523|20.59467
20251005034738536|20.54028
20251005034838597|20.56744
20251005034938602|20.64899
20251005035038988|20.56744
20251005035139444|20.51309
20251005035240351|20.51309
20251005035340785|20.56744
20251005035440820|20.48593
20251005035540891|20.48593
20251005035640897|20.48593
20251005035740917|20.45877
20251005035840971|20.40442
20251005035940973|20.48593
20251005040041135|20.59467
20251005040141151|20.45877
20251005040241768|20.45877
20251005040341873|20.43161
20251005040441973|20.32291
20251005040542351|20.43161
20251005040642389|20.40442
20251005040742685|20.43161
20251005040842799|20.40442
20251005040942888|20.73056
20251005041042889|20.32291
20251005041142948|20.35007
20251005041242950|20.40442
20251005041343351|20.40442
20251005041443411|20.35007
20251005041544389|20.35007
20251005041644472|20.40442
20251005041744734|20.40442
20251005041844739|20.32291
20251005041945437|20.35007
20251005042045589|20.48593
20251005042146138|20.45877
20251005042246202|20.45877
20251005042346965|20.45877
20251005042447793|20.45877
20251005042547882|20.43161
20251005042647935|20.48593
20251005042748584|20.37726
20251005042848635|20.37726
20251005042949396|20.56744
20251005043049918|20.51309
20251005043150275|20.35007
20251005043250288|20.43161
20251005043351931|20.43161
20251005043451954|20.40442
20251005043552224|20.40442
20251005043652348|20.35007
20251005043752718|20.45877
20251005043852806|20.40442
20251005043952896|20.40442
20251005044052924|20.37726
20251005044152979|20.43161
20251005044252996|20.40442
20251005044353716|20.45877
20251005044453800|20.35007
20251005044553863|20.37726
20251005044653936|20.32291
20251005044754392|20.35007
20251005044854803|20.45877
20251005044954894|20.21423
20251005045054940|20.35007
20251005045154972|20.32291
20251005045255539|20.35007
20251005045355545|20.32291
20251005045455628|20.35007
20251005055841738|20.10556
20251005055941750|20.18707
20251005060041775|20.15991
20251005060141804|20.0784
20251005060241808|20.05124
20251005060341925|20.10556
20251005060441931|20.0784
20251005060541964|20.0784
20251005060641983|20.02411
20251005060742970|19.96979
20251005060843784|20.02411
20251005060943888|19.96979
20251005061043983|19.99695
20251005061144315|19.99695
20251005061244398|19.96979
20251005061344491|20.02411
20251005061444524|19.9426
20251005061544530|19.86118
20251005061644652|19.88831
20251005061744735|20.02411
20251005061844972|19.9426
20251005061944998|19.91547
20251005062045897|20.18707
20251005062146158|19.96979
20251005062246620|19.88831
20251005062346735|19.99695
20251005062446740|19.86118
20251005062546841|19.99695
20251005062646869|19.9426
20251005062747226|19.96979
20251005062847989|19.9426
20251005062948304|19.91547
20251005063048363|19.9426
20251005063148570|19.83398
20251005063248586|19.99695
20251005063349272|19.88831
20251005063449718|19.88831
20251005063549939|19.72537
20251005063650428|19.83398
20251005063750637|19.77969
20251005063850745|19.69821
20251005063951262|19.75253
20251005064051385|19.86118
20251005064152335|19.72537
20251005064252752|19.72537
20251005064352802|19.72537
20251005064452865|19.72537
20251005064553360|19.67105
20251005064653478|19.77969
20251005064754410|19.75253
20251005064854486|19.75253
20251005064954752|19.75253
20251005065054758|19.72537
20251005065155515|19.75253
20251005065255930|19.75253
20251005065356213|19.72537
20251005065456443|19.83398
20251005065556956|19.77969
20251005065656967|19.75253
20251005065757662|19.96979
20251005065857902|19.86118
20251005065957962|19.75253
20251005070057987|19.75253
20251005070158460|19.72537
20251005070258661|19.75253
20251005070358824|19.69821
20251005070458874|19.83398
20251005070558914|19.83398
20251005070659237|19.77969
20251005070759764|19.83398
20251005070859991|19.80685
20251005071000114|19.83398
20251005071100494|19.80685
20251005071200827|19.83398
20251005071300900|19.75253
20251005071400930|19.77969
20251005071500994|19.83398
20251005071601806|19.86118
20251005071701932|19.75253
20251005071802490|19.61676
20251005071902596|19.75253
20251005072002634|19.72537
20251005072102869|19.72537
20251005072202971|19.80685
20251005072303759|19.75253
20251005072403867|19.75253
20251005072503900|19.80685
20251005072603978|19.80685
20251005072704309|19.72537
20251005072804438|19.9426
20251005072904467|19.86118
20251005073004497|19.96979
20251005073104509|19.88831
20251005073204598|19.75253
20251005073304884|19.88831
20251005073404895|19.88831
20251005073504930|19.86118
20251005073605400|19.83398
20251005073705738|19.86118
20251005073805748|19.86118
20251005073905755|20.10556
20251005074005765|19.88831
20251005074105791|19.9426
20251005074205814|19.86118
20251005074305816|19.86118
20251005074405901|19.91547
20251005074505920|19.83398
20251005074606569|19.91547
20251005074706730|19.96979
20251005074806790|19.99695
20251005074906854|19.99695
20251005075006862|19.9426
20251005075106912|19.88831
20251005075207436|19.96979
20251005075307676|20.0784
20251005075408161|20.10556
20251005075508705|20.0784
20251005075608872|20.0784
20251005075708886|20.15991
20251005075809661|20.21423
20251005085652907|20.94806
20251005085752917|21.11127
20251005085853266|21.08408
20251005085953357|21.05685
20251005090053473|21.00247
20251005090153519|21.08408
20251005090253789|21.05685
20251005090353837|20.94806
20251005090453892|21.11127
20251005090553899|21.02966
20251005090654141|21.11127
20251005090754230|20.9209
20251005090854930|21.35617
20251005090955313|21.05685
20251005091055378|21.13849
20251005091155418|21.11127
20251005091255483|21.16568
20251005091355492|21.11127
20251005091455663|21.22012
20251005091556185|21.19293
20251005091656724|21.11127
20251005091756928|21.16568
20251005091857390|21.27454
20251005091957607|21.19293
20251005092057619|21.19293
20251005092158378|21.19293
20251005092258540|21.27454
20251005092359975|21.13849
20251005092500492|21.11127
20251005092600509|21.16568
20251005092700912|21.11127
20251005092800996|21.08408
20251005092901111|21.08408
20251005093001353|21.11127
20251005093101623|21.11127
20251005093201706|21.22012
20251005093301970|20.97531
20251005093402329|21.11127
20251005093502466|21.11127
20251005093602527|21.13849
20251005093702528|21.08408
20251005093802609|21.22012
20251005093902635|20.86652
20251005094002716|21.16568
20251005094102790|21.22012
20251005094202993|21.22012
20251005094303752|21.35617
20251005094403888|21.41064
20251005094503945|21.32898
20251005094603973|21.27454
20251005094703983|21.22012
20251005094804350|21.27454
20251005094904385|21.24731
20251005095004472|21.30173
20251005095104501|21.30173
20251005095204516|21.35617
20251005095304637|21.32898
20251005095404640|21.46512
20251005095504740|21.38342
20251005095604807|21.4379
20251005095704922|21.46512
20251005095804987|21.11127
20251005095905854|21.68295
20251005100005918|21.51953
20251005100105984|21.54678
20251005100206100|21.57401
20251005100306524|21.62848
20251005100406588|21.60123
20251005100506662|21.71021
20251005100606982|21.60123
20251005100707936|21.73746
20251005100808302|21.60123
20251005100908715|21.6557
20251005101008740|21.62848
20251005101108780|21.4379
20251005101208805|21.11127
20251005101308917|21.57401
20251005101408982|21.71021
20251005101509983|21.60123
20251005101609997|21.51953
20251005101710101|21.6557
20251005101810865|21.73746
20251005101910866|21.6557
20251005102010979|21.71021
20251005102111219|21.68295
20251005102211307|21.62848
20251005102311472|21.79196
20251005102411517|21.54678
20251005102511591|21.68295
20251005102611634|21.68295
20251005102711795|21.57401
20251005102812105|21.4379
20251005102912483|21.54678
20251005103012863|21.54678
20251005103112915|21.68295
20251005103213571|21.60123
20251005103313630|21.60123
20251005103413655|21.71021
20251005103513774|21.41064
20251005103613804|21.68295
20251005103713910|21.57401
20251005103813984|21.79196
20251005103914199|21.6557
20251005104014234|21.60123
20251005104114417|21.60123
20251005104214509|21.68295
20251005104314539|21.68295
20251005104414688|21.71021
20251005104514789|21.71021
20251005104614821|21.68295
20251005104714843|21.81918
20251005104814977|21.76468
20251005104915347|21.87369
20251005105015409|21.68295
20251005105115458|21.6557
20251005105215689|21.6557
20251005105316405|21.62848
20251005105416493|21.68295
20251005105516960|21.6557
20251005105616965|21.62848
20251005110032729|21.62848
20251005110132732|21.60123
20251005110232852|21.60123
20251005110332930|21.57401
20251005110432931|21.68295
20251005110532951|21.57401
20251005110632993|21.60123
20251005110733128|21.57401
20251005110833825|21.51953
20251005110933936|21.51953
20251005111034304|21.6557
20251005111134362|21.57401
20251005111234472|21.51953
20251005111334533|21.6557
20251005111434537|21.54678
20251005111534651|21.46512
20251005111634734|21.4379
20251005111734745|21.46512
20251005111834768|21.51953
20251005111934786|21.49231
20251005112034807|21.32898
20251005112135379|21.49231
20251005112235474|21.54678
20251005112336315|21.51953
20251005112436407|21.60123
20251005112536775|21.73746
20251005112636844|21.73746
20251005112737443|21.71021
20251005112837488|21.71021
20251005112938117|21.81918
20251005113038133|21.76468
20251005113138845|21.84647
20251005113238861|21.92822
20251005113339577|21.98276
20251005113439596|22.06454
20251005113540352|22.09183
20251005113640480|22.06454
20251005113741555|22.03726
20251005113841671|22.06454
20251005113941739|22.06454
20251005114041749|22.09183
20251005114142423|22.14636
20251005114242621|21.98276
20251005114342813|22.14636
20251005114442874|22.20093
20251005114543876|22.20093
20251005114643951|22.09183
20251005114744590|22.17365
20251005114844822|22.17365
20251005114945276|22.17365
20251005115045380|22.20093
20251005115145936|22.17365
20251005115245974|22.17365
20251005115346723|22.17365
20251005115446793|22.25549
20251005115547486|22.20093
20251005115647522|22.20093
20251005115748117|22.20093
20251005115848237|22.11908
20251005115948784|22.06454
20251005120048811|22.09183
20251005120148921|22.14636
20251005120248932|22.22821
20251005120349309|22.25549
20251005120449804|22.17365
20251005120549918|22.17365
20251005120650145|22.22821
20251005120750645|22.20093
20251005120850665|22.20093
20251005120950808|22.17365
20251005121050922|22.22821
20251005121151191|22.17365
20251005121251764|22.09183
20251005121351803|22.17365
20251005121451857|22.20093
20251005121551975|22.20093
20251005121652790|22.22821
20251005121752858|22.31006
20251005121852984|22.20093
20251005121953311|22.17365
20251005122053557|22.20093
20251005122153660|22.31006
20251005122253739|22.41925
20251005122353853|22.41925
20251005122453879|22.41925
20251005122553889|22.22821
20251005122653901|22.31006
20251005122753949|22.41925
20251005122853953|22.50116
20251005122953987|22.44656
20251005123054633|21.81918
20251005123154647|22.63779
20251005123254672|22.61044
20251005123354766|22.63779
20251005123454779|22.63779
20251005123554862|22.58313
20251005123654930|22.50116
20251005123754980|22.58313
20251005123855395|22.63779
20251005123955603|22.69244
20251005124055635|22.61044
20251005124155760|22.80173
20251005124255986|22.7471
20251005124356817|22.71976
20251005124456916|22.71976
20251005124556954|22.58313
20251005124657301|22.5285
20251005124757734|22.63779
20251005124857777|22.61044
20251005124957867|22.7471
20251005125057907|22.47388
20251005125158154|22.44656
20251005125258294|22.93848
20251005125358363|22.58313
20251005125458897|22.5285
20251005125558996|22.55582
20251005125659857|22.5285
20251005125759973|22.50116
20251005125859987|22.41925
20251005130000814|22.44656
20251005130059321|22.39197
20251005130159874|22.47388
20251005130259983|22.41925
20251005130400287|22.47388
20251005130500532|22.47388
20251005130600540|22.61044
20251005130700962|22.47388
20251005130800980|22.50116
20251005130901367|22.41925
20251005131001478|22.41925
20251005131101524|22.47388
20251005131201601|22.47388
20251005131301614|22.44656
20251005131401662|22.44656
20251005131501670|22.41925
20251005131601673|22.31006
20251005131701894|22.44656
20251005131801962|22.47388
20251005131902343|22.41925
20251005132002422|22.33737
20251005132102532|22.33737
20251005132202772|22.5285
20251005132302777|22.47388
20251005132403480|22.47388
20251005132503544|22.47388
20251005132604277|22.5285
20251005132704882|22.50116
20251005132804989|22.41925
20251005132905801|22.47388
20251005133005898|22.58313
20251005133105917|22.58313
20251005133206614|22.8291
20251005133306617|22.58313
20251005133406709|22.7471
20251005133506880|19.26382
20251005133606936|22.69244
20251005133707336|22.69244
20251005133807751|22.71976
20251005133907850|22.85645
20251005134007948|22.80173
20251005134107985|22.71976
20251005134208678|22.69244
20251005134308937|22.80173
20251005134408970|22.85645
20251005134509625|24.75119
20251005134609797|22.69244
20251005134709807|22.63779
20251005134809992|22.7471
20251005134910810|22.71976
20251005135010959|22.85645
20251005135110998|22.8291
20251005135211118|22.80173
20251005135311291|22.58313
20251005135411578|22.66507
20251005135511636|22.8291
20251005135611651|22.8291
20251005135711741|22.80173
20251005135811764|22.63779
20251005135911806|22.63779
20251005140011861|22.69244
20251005140111931|22.61044
20251005140211941|22.58313
20251005140311973|22.5285
20251005140412575|22.61044
20251005140512797|22.66507
20251005140612863|22.66507
20251005140712934|22.7471
20251005140812945|22.66507
20251005140912992|22.63779
20251005141013976|22.63779
20251005141113988|22.58313
20251005141214756|22.69244
20251005141314856|22.58313
20251005141414889|22.66507
20251005141514976|22.69244
20251005141614990|22.66507
20251005141715113|22.63779
20251005141815588|22.71976
20251005141915593|22.80173
20251005142015820|22.71976
20251005142115888|22.80173
20251005142216543|22.8291
20251005142316614|22.77438
20251005142416683|22.55582
20251005142516936|22.8291
20251005142616953|22.63779
20251005142717677|22.69244
20251005142817749|22.58313
20251005142917755|22.61044
20251005143017806|22.61044
20251005143117917|22.58313
20251005143217939|22.63779
20251005143317999|22.66507
20251005143418127|22.63779
20251005143518930|22.58313
20251005143618993|22.63779
20251005143719313|22.61044
20251005143819360|22.61044
20251005143919380|22.58313
20251005144019391|22.71976
20251005144119501|22.99319
20251005144219621|22.71976
20251005144319927|22.69244
20251005144420112|22.66507
20251005144520555|22.58313
20251005144620556|22.58313
20251005144720621|22.31006
20251005144820742|22.50116
20251005144920840|22.50116
20251005145020918|22.5285
20251005145120928|22.50116
20251005145221311|22.50116
20251005145321347|22.85645
20251005145421521|22.55582
20251005145521636|22.66507
20251005145621645|22.71976
20251005145721675|22.77438
20251005145821935|23.21216
20251005145921981|22.69244
20251005150022890|22.69244
20251005150357387|22.50116
20251005150457621|22.44656
20251005150557646|22.47388
20251005150657660|22.58313
20251005150757746|22.61044
20251005150857783|22.69244
20251005150957852|22.58313
20251005151057945|22.55582
20251005151157964|22.47388
20251005151257969|22.80173
20251005151358132|22.61044
20251005151458238|22.44656
20251005151558924|22.58313
20251005151658996|22.58313
20251005151759234|22.55582
20251005151859864|22.71976
20251005151959932|22.80173
20251005152100528|22.80173
20251005152200918|22.69244
20251005152300928|22.71976
20251005152400964|22.71976
20251005152501716|22.69244
20251005152601811|22.66507
20251005152701876|22.58313
20251005152801897|22.55582
20251005152901925|22.5285
20251005153001950|22.50116
20251005153102665|22.58313
20251005153202740|22.55582
20251005153302756|22.63779
20251005153402864|22.55582
20251005153502944|22.66507
20251005153603653|22.63779
20251005153703755|22.63779
20251005153803780|22.55582
20251005153903808|22.28281
20251005154003861|22.63779
20251005154104360|22.77438
20251005154204727|22.80173
20251005154305766|22.8291
20251005154405812|22.88382
20251005154505889|22.88382
20251005154606993|22.96585
20251005154707969|22.93848
20251005154807971|23.07532
20251005154907989|22.88382
20251005155008596|23.07532
20251005155108664|22.93848
20251005155208724|22.88382
20251005155308768|22.88382
20251005155408785|23.04794
20251005155509399|23.04794
20251005155609486|23.07532
20251005155709776|22.96585
20251005155809814|23.07532
20251005155909823|22.93848
20251005160009928|22.93848
20251005160109969|22.91116
20251005160210242|22.99319
20251005160310989|22.85645
20251005160410990|22.96585
20251005160511908|23.04794
20251005160612191|22.93848
20251005160712239|22.96585
20251005160812250|23.07532
20251005160912604|22.99319
20251005161012649|23.18478
20251005161112657|23.15744
20251005161212702|23.32175
20251005161312782|23.18478
20251005161412963|23.15744
20251005161513403|23.15744
20251005161613696|23.15744
20251005161713733|23.15744
20251005161813937|23.15744
20251005161913991|23.26694
20251005162014999|23.18478
20251005162115870|23.23956
20251005162215980|23.26694
20251005162316545|23.26694
20251005162416645|23.29437
20251005162516744|23.21216
20251005162616766|23.18478
20251005162716777|23.26694
20251005162816811|23.32175
20251005162916933|23.34915
20251005163016973|23.29437
20251005163117834|23.32175
20251005163217922|23.23956
20251005163317999|23.32175
20251005163418105|23.40396
20251005163518446|23.37653
20251005163618523|23.43137
20251005163718641|23.37653
20251005163818650|23.40396
20251005163918669|23.59586
20251005164018800|23.48618
20251005164118895|23.54102
20251005164218952|23.56845
20251005164318986|23.54102
20251005164419651|23.40396
20251005164519655|23.43137
20251005164619672|23.56845
20251005164719757|23.67816
20251005164819872|23.54102
20251005164919881|23.76053
20251005165019939|23.67816
20251005165120251|23.59586
20251005165220814|23.65073
20251005165321140|23.56845
20251005165421480|23.34915
20251005165521924|23.56845
20251005165621974|23.43137
20251005165722587|23.56845
20251005165822688|23.59586
20251005165923303|23.56845
20251005170023516|23.54102
20251005170123967|23.56845
20251005170223980|23.59586
20251005170324608|23.67816
20251005170423759|23.73306
20251005170523856|23.65073
20251005170623972|23.73306
20251005170724499|23.70563
20251005170824577|23.56845
20251005170924594|23.78799
20251005171024637|23.70563
20251005171124646|23.84286
20251005171224888|23.92529
20251005171324971|23.92529
20251005171424990|24.03522
20251005171525491|24.03522
20251005171625539|23.81543
20251005171725886|23.84286
20251005171825901|23.84286
20251005171925979|23.84286
20251005172026342|23.81543
20251005172126394|24.00769
20251005172226486|24.31027
20251005172326516|23.89783
20251005172426528|23.95279
20251005172527238|24.00769
20251005172627352|24.03522
20251005172727661|23.84286
20251005172827668|23.98022
20251005172928421|24.31027
20251005173028477|24.3378
20251005173129119|24.42041
20251005173229644|24.11768
20251005173329820|24.31027
20251005173429907|24.3378
20251005173530542|24.3378
20251005173630587|24.42041
20251005173730637|24.47546
20251005173830706|24.50305
20251005173930771|24.44794
20251005174030844|24.55817
20251005174130865|24.58575
20251005174230899|24.66843
20251005174330903|24.83395
20251005174430983|24.94443
20251005174531343|25.02731
20251005174631393|25.08258
20251005174731497|25.16556
20251005174831504|24.88919
20251005174931509|24.83395
20251005175031984|24.83395
20251005175132985|24.88919
20251005175232987|24.83395
20251005175333632|24.7236
20251005175433894|24.7236
20251005175533906|24.77878
20251005175633935|24.8064
20251005175733987|24.8064
20251005175834841|24.94443
20251005175934893|24.75119
20251005180034904|24.7236
20251005180134934|24.64084
20251005180234971|24.69601
20251005180335288|24.64084
20251005180435583|24.55817
20251005180535929|24.55817
20251005180635997|24.64084
20251005180736336|24.47546
20251005180836348|24.39285
20251005180936373|24.17267
20251005181036736|24.31027
20251005181136846|24.31027
20251005181236863|24.06271
20251005181336968|24.17267
20251005181437423|24.03522
20251005181537497|24.11768
20251005181637512|24.06271
20251005181738242|23.98022
20251005181838485|23.95279
20251005181938676|23.87033
20251005182038797|23.81543
20251005182139352|23.84286
20251005182239784|24.31027
20251005182340160|23.78799
20251005182440256|23.70563
20251005182540751|23.76053
20251005182640775|23.92529
20251005182741409|23.65073
20251005182841897|23.78799
20251005182942964|23.81543
20251005183042967|23.87033
20251005183143312|23.81543
20251005183243427|23.73306
20251005183343484|23.76053
20251005183443508|23.67816
20251005183544276|23.65073
20251005183644862|23.56845
20251005183744960|23.48618
20251005183845199|23.45877
20251005183945643|23.43137
20251005184045650|23.32175
20251005184145937|23.13004
20251005184245981|23.23956
20251005184347464|23.15744
20251005184447508|23.07532
20251005184547814|22.99319
20251005184647884|23.02057
20251005184748510|23.04794
20251005184848522|22.93848
20251005184948959|22.93848
20251005185048992|22.85645
20251005185149945|22.80173
20251005185249974|22.7471
20251005185350734|22.61044
20251005185450747|22.61044
20251005185551479|22.69244
20251005185651757|22.61044
20251005185752225|22.61044
20251005185852304|22.55582
20251005185952986|22.47388
20251005190053149|22.41925
20251005190153738|22.44656
20251005190253774|22.55582
20251005190353783|22.47388
20251005190456130|22.50116
20251005190556832|19.75253
20251005190656845|22.44656
20251005190756905|22.36469
20251005190856961|22.47388
20251005190956972|22.33737
20251005191056991|22.31006
20251005191157250|22.31006
20251005191257364|22.25549
20251005191357786|22.20093
20251005191457800|22.22821
20251005191558508|22.17365
20251005191658517|22.14636
20251005191759243|22.25549
20251005191859884|22.39197
20251005192000791|22.03726
20251005192100879|21.98276
20251005192200998|21.98276
20251005192301435|21.92822
20251005192401545|21.87369
20251005192501650|21.76468
20251005192602880|21.68295
20251005192702937|21.68295
20251005192802984|21.71021
20251005192903590|21.68295
20251005193003687|21.68295
20251005193103767|21.54678
20251005193204140|21.51953
20251005193304593|21.57401
20251005193404850|21.60123
20251005193504952|21.46512
20251005193605519|21.71021
20251005193705627|21.68295
20251005193806185|21.54678
20251005193906411|21.54678
20251005194006900|21.51953
20251005194106917|21.46512
20251005194207562|21.49231
20251005194307906|21.4379
20251005194408290|21.35617
20251005194508396|21.35617
20251005194608972|21.32898
20251005194708990|21.32898
20251005194809724|21.41064
20251005194909768|21.46512
20251005195010387|21.30173
20251005195110874|21.22012
20251005195211102|21.35617
20251005195311965|21.35617
20251005195412245|21.35617
20251005195512484|21.4379
20251005195612493|21.32898
20251005195712612|21.4379
20251005195812990|21.30173
20251005195913313|21.35617
20251005200013893|21.51953
20251005200113903|21.46512
20251005200213926|21.38342
20251005200313975|21.35617
20251005200414424|21.32898
20251005200514463|21.35617
20251005200614835|21.4379
20251005200714868|21.32898
20251005200814889|21.32898
20251005200914972|21.30173
20251005201015947|21.35617
20251005201115977|21.24731
20251005201216801|21.4379
20251005201316803|21.35617
20251005201416857|21.24731
20251005201516949|21.60123
20251005201617389|21.24731
20251005201717442|21.24731
20251005201817529|21.22012
20251005201917988|21.22012
20251005202018920|21.19293
20251005202119292|20.83936
20251005202219429|21.02966
20251005202319514|21.00247
20251005202419632|20.94806
20251005202519941|20.9209
20251005202620246|20.86652
20251005202720576|20.81213
20251005202820731|20.81213
20251005202921227|20.83936
20251005203021930|20.81213
20251005203122410|20.86652
20251005203222649|20.9209
20251005203322696|20.81213
20251005203422734|20.9209
20251005203522948|20.83936
20251005203622962|20.81213
20251005203723908|20.86652
20251005203824178|20.86652
20251005203924559|20.81213
20251005204024665|20.78494
20251005204125293|20.94806
20251005204225863|20.86652
20251005204325941|20.83936
20251005204426633|20.9209
20251005204526745|20.86652
20251005204626746|20.81213
20251005204727308|20.81213
20251005204827678|20.94806
20251005204928870|20.73056
20251005205028884|20.73056
20251005205128914|20.67618
20251005205228972|20.86652
20251005205329489|20.73056
20251005205429514|20.59467
20251005205530225|20.64899
20251005205630872|20.81213
20251005205730997|20.64899
20251005205831107|20.73056
20251005205931767|20.70337
20251005210031856|20.75775
20251005210132510|20.73056
20251005210232603|20.73056
20251005210333244|20.70337
20251005210433257|20.62183
20251005210522182|20.64899
20251005210622264|20.73056
20251005210722514|20.73056
20251005210822633|20.70337
20251005210922667|20.75775
20251005211022724|20.64899
20251005211122818|20.75775
20251005211222863|20.67618
20251005211322977|20.75775
20251005211422985|20.67618
20251005211523145|20.70337
20251005211623597|20.67618
20251005211723648|20.62183
20251005211824384|20.64899
20251005211924655|20.67618
20251005212025235|20.59467
20251005212125241|20.59467
20251005212226433|20.56744
20251005212326504|20.56744
20251005212426799|20.54028
20251005212526843|20.48593
20251005212627538|20.59467
20251005212727747|20.59467
20251005212828292|20.48593
20251005212928601|20.56744
20251005213029956|20.51309
20251005213130241|20.32291
20251005213230736|20.56744
20251005213330787|20.51309
20251005213430797|20.54028
20251005213530912|20.54028
20251005213630966|20.48593
20251005213730968|20.45877
20251005213831911|20.45877
20251005213932261|20.40442
20251005214032642|20.48593
20251005214132913|20.48593
20251005214232973|20.54028
20251005214333880|20.51309
20251005214434373|20.45877
20251005214534403|20.48593
20251005214634778|20.48593
20251005214734892|20.51309
20251005214835494|20.56744
20251005214935518|20.48593
20251005215036112|20.56744
20251005215136197|20.59467
20251005215236763|20.45877
20251005215336768|20.56744
20251005215436822|20.48593
20251005215536936|20.51309
20251005215637131|20.54028
20251005215737738|20.43161
20251005215837751|20.40442
20251005215937808|20.45877
20251005220037813|20.40442
20251005220137916|20.40442
20251005220237936|20.43161
20251005220337946|20.35007
20251005220438337|20.32291
20251005220539360|20.37726
20251005220639396|20.45877
20251005220739979|20.48593
20251005220840830|20.37726
20251005220940846|20.35007
20251005221040924|20.37726
20251005221141201|20.35007
20251005221241404|20.29575
20251005221341915|20.35007
20251005221441938|20.32291
20251005221542553|20.32291
20251005221642639|20.45877
20251005221743163|20.35007
20251005221843801|20.40442
20251005221943905|19.99695
20251005222044712|20.32291
20251005222144734|20.35007
20251005222244764|20.35007
20251005222345126|20.37726
20251005222445436|20.35007
20251005222545768|20.24142
20251005222645875|20.32291
20251005222746416|20.48593
20251005222846519|20.18707
20251005222947835|20.18707
20251005223047919|20.26859
20251005223148308|20.24142
20251005223248685|19.91547
20251005223348687|20.24142
20251005223448726|20.18707
20251005223549809|20.26859
20251005223649814|20.21423
20251005223749838|20.37726
20251005223849933|20.24142
20251005223950333|20.21423
20251005224050446|20.18707
20251005224151222|20.10556
20251005224251574|20.18707
20251005224351665|20.18707
20251005224451960|20.37726
20251005224552298|20.21423
20251005224652453|20.13275
20251005224752955|20.18707
20251005224853502|20.15991
20251005224953663|20.18707
20251005225053702|20.24142
20251005225154292|20.24142
20251005225254726|20.21423
20251005225354940|20.18707
20251005225455491|20.0784
20251005225555589|20.86652
20251005225655861|20.86652
20251005225756255|20.15991
20251005225856948|20.0784
20251005225956952|20.13275
20251005230057138|20.10556
20251005230157646|20.0784
20251005230257852|20.10556
20251005230358317|20.0784
20251005230458643|20.0784
20251005230925132|20.64899
20251005231025707|20.32291
20251005231125778|20.02411
20251005231225815|20.0784
20251005231325917|20.10556
20251005231426165|20.0784
20251005231526715|20.05124
20251005231626804|19.96979
20251005231726925|19.96979
20251005231826928|19.80685
20251005231927346|19.83398
20251005232027708|19.88831
20251005232127729|19.91547
20251005232227735|19.86118
20251005232327845|19.86118
20251005232427894|19.86118
20251005232527904|19.75253
20251005232627912|19.83398
20251005232727935|19.86118
20251005232828146|19.72537
20251005232928978|19.64389
20251005233029101|18.72086
20251005233129503|19.61676
20251005233229750|19.64389
20251005233329768|19.67105
20251005233429841|19.64389
20251005233529983|19.72537
20251005233630732|19.77969
20251005233730867|19.69821
20251005233830897|19.64389
20251005233930937|19.64389
20251005234030973|19.75253
20251005234131270|19.69821
20251005234231353|19.61676
20251005234331359|19.67105
20251005234431514|19.75253
20251005234531544|19.72537
20251005234631610|19.61676
20251005234731661|19.69821
20251005234831670|19.53531
20251005234931727|19.69821
20251005235031747|19.69821
20251005235131796|20.21423
20251005235231903|19.75253
20251005235331927|19.72537
20251005235432139|19.69821
20251005235532272|19.72537
20251005235632482|19.56244
20251005235732543|19.61676
20251005235832806|20.0784
20251005235932882|19.67105