20251006000033183|19.69821
20251006000133854|19.83398
20251006000234528|19.72537
20251006000334543|19.69821
20251006000434645|19.69821
20251006000534936|19.75253
20251006000635125|20.18707
20251006000735892|19.64389
20251006000835968|19.77969
20251006000935976|19.69821
20251006001036823|19.72537
20251006001136893|19.58963
20251006001236986|19.77969
20251006001336994|19.69821
20251006001437497|19.72537
20251006001537507|19.69821
20251006001637891|19.77969
20251006001738840|19.83398
20251006001838883|19.72537
20251006001938919|19.61676
20251006002038993|19.61676
20251006002139928|19.75253
20251006002240402|19.72537
20251006002340407|19.72537
20251006002440527|19.77969
20251006002540630|19.72537
20251006002640743|19.61676
20251006002740798|19.61676
20251006002840913|19.37241
20251006002941127|19.69821
20251006003041829|19.61676
20251006003141842|19.91547
20251006003241936|19.53531
20251006003341942|19.69821
20251006003442325|19.58963
20251006003542777|19.64389
20251006003643798|19.23669
20251006003743872|19.58963
20251006003844209|19.72537
20251006003944241|19.67105
20251006004044574|19.31815
20251006004144889|19.69821
20251006004244922|19.64389
20251006004345330|19.56244
20251006004445402|19.58963
20251006004545474|19.50815
20251006004645624|19.61676
20251006004745831|19.53531
20251006004846684|19.48105
20251006004946899|19.64389
20251006005046925|19.64389
20251006005146965|19.58963
20251006005247871|19.50815
20251006005347911|19.64389
20251006005447960|19.45386
20251006005547999|19.64389
20251006005648521|19.56244
20251006005748640|19.50815
20251006005848725|19.53531
20251006005948742|19.53531
20251006010048855|19.48105
20251006010148898|19.53531
20251006010248990|19.61676
20251006010349597|19.53531
20251006010449630|19.45386
20251006010549666|19.53531
20251006010649883|19.56244
20251006010749935|19.56244
20251006010849963|19.48105
20251006010952755|19.53531
20251006011248991|19.39957
20251006011349108|19.45386
20251006011449423|19.39957
20251006011549534|19.42673
20251006011649538|19.37241
20251006011749604|19.34528
20251006011849946|19.04663
20251006011949980|19.37241
20251006012050116|19.34528
20251006012150268|19.39957
20251006012250812|19.34528
20251006012350814|19.39957
20251006012450918|19.45386
20251006012550957|19.48105
20251006012651809|19.39957
20251006012751870|19.39957
20251006012851983|19.39957
20251006012951992|19.37241
20251006013052450|19.39957
20251006013152534|19.34528
20251006013252897|19.34528
20251006013352946|19.37241
20251006013452947|19.34528
20251006013553225|19.37241
20251006013653567|19.34528
20251006013753605|19.45386
20251006013853937|19.37241
20251006013954570|19.34528
20251006014054926|19.37241
20251006014154985|19.34528
20251006014255623|19.37241
20251006014355884|19.42673
20251006014455971|19.37241
20251006014556532|19.34528
20251006014656648|19.31815
20251006014756650|19.39957
20251006014856745|19.37241
20251006014956868|19.37241
20251006015056917|19.45386
20251006015156939|19.39957
20251006015257470|19.37241
20251006015357575|19.48105
20251006015457665|19.42673
20251006015557961|19.48105
20251006015658549|19.37241
20251006015758635|19.37241
20251006015858663|19.50815
20251006015959272|19.45386
20251006020059656|19.48105
20251006020159911|19.34528
20251006020259983|19.48105
20251006020400511|19.37241
20251006020500612|19.45386
20251006020601161|19.48105
20251006020701260|19.48105
20251006020801880|19.48105
20251006020901949|19.61676
20251006021002210|19.53531
20251006021102224|19.48105
20251006021202233|19.53531
20251006021302245|19.48105
20251006021402265|19.53531
20251006021502387|20.32291
20251006021602695|19.53531
20251006021703487|19.53531
20251006021803514|19.53531
20251006021903718|19.58963
20251006022003823|19.53531
20251006022104363|19.67105
20251006022204852|19.61676
20251006022305550|19.56244
20251006022405607|19.58963
20251006022505736|19.56244
20251006022605764|19.58963
20251006022706381|19.69821
20251006022806491|19.61676
20251006022907306|19.67105
20251006023007882|19.67105
20251006023107892|19.88831
20251006023208739|19.61676
20251006023308834|19.58963
20251006023408935|19.58963
20251006023509201|19.58963
20251006023609865|19.61676
20251006023709974|19.67105
20251006023810211|19.58963
20251006023910340|19.67105
20251006024010350|19.72537
20251006024110682|19.69821
20251006024210861|19.72537
20251006024311290|19.69821
20251006024411525|19.61676
20251006024511867|19.75253
20251006024611930|19.75253
20251006024712443|19.72537
20251006024812516|19.67105
20251006024913815|19.69821
20251006025013821|19.75253
20251006025113902|19.69821
20251006025213933|19.69821
20251006025314191|19.61676
20251006025414247|19.56244
20251006025514404|19.61676
20251006025614511|19.61676
20251006025714615|19.61676
20251006025814966|19.61676
20251006025915311|19.72537
20251006030015354|19.61676
20251006030115410|19.72537
20251006030215485|19.64389
20251006030315524|19.77969
20251006030415541|19.72537
20251006030515651|19.75253
20251006030615657|19.88831
20251006030715875|19.86118
20251006030815927|19.80685
20251006030915947|19.86118
20251006031408425|19.9426
20251006031508529|19.99695
20251006031608534|19.86118
20251006031708601|19.96979
20251006031808957|19.9426
20251006031909685|19.9426
20251006032009764|19.86118
20251006032109777|19.88831
20251006032209819|19.91547
20251006032309868|19.91547
20251006032409928|19.91547
20251006032509978|19.91547
20251006032610101|19.88831
20251006032710813|19.88831
20251006032810872|19.99695
20251006032910898|19.99695
20251006033010974|19.91547
20251006033111183|20.32291
20251006033211945|19.9426
20251006033311958|19.88831
20251006033412632|19.88831
20251006033512947|19.83398
20251006033613431|19.96979
20251006033713907|19.86118
20251006033813953|19.86118
20251006033913990|19.86118
20251006034014112|19.86118
20251006034114769|19.80685
20251006034214795|19.9426
20251006034314858|19.88831
20251006034414899|19.83398
20251006034514972|19.86118
20251006034615778|19.64389
20251006034715835|21.30173
20251006034815931|19.88831
20251006034915955|19.91547
20251006035016647|19.83398
20251006035116670|19.80685
20251006035216725|19.83398
20251006035316805|19.83398
20251006035417149|19.80685
20251006035517333|19.80685
20251006035617765|19.96979
20251006035717793|20.59467
20251006035818414|19.75253
20251006035918526|19.75253
20251006040019700|19.75253
20251006040119807|19.75253
20251006040219885|19.64389
20251006040319888|19.75253
20251006040420509|19.75253
20251006040520543|19.53531
20251006040621165|19.67105
20251006040721891|19.72537
20251006040821967|19.69821
20251006040922818|19.72537
20251006041022902|19.75253
20251006041122915|19.67105
20251006041223212|19.69821
20251006041323224|19.69821
20251006041423254|19.69821
20251006041523878|19.72537
20251006041623936|19.67105
20251006041724179|19.75253
20251006041824916|19.69821
20251006041924992|19.67105
20251006042025424|19.61676
20251006042125530|19.61676
20251006042225638|19.61676
20251006042325676|19.56244
20251006042425777|19.61676
20251006042525846|19.56244
20251006042625873|19.58963
20251006042725971|19.56244
20251006042826348|19.80685
20251006042926401|19.53531
20251006043026826|19.72537
20251006043126845|19.56244
20251006043226847|19.56244
20251006043326909|19.48105
20251006043426928|19.53531
20251006043527488|19.48105
20251006043627491|19.53531
20251006043727506|19.48105
20251006043827770|19.48105
20251006043928781|19.53531
20251006044028903|19.48105
20251006044128929|19.50815
20251006044228952|19.48105
20251006044329519|19.53531
20251006044429570|19.18237
20251006044530260|19.45386
20251006044630293|19.42673
20251006044731460|19.39957
20251006044831513|19.12805
20251006044931783|19.37241
20251006045031857|19.45386
20251006045132513|19.37241
20251006045232521|19.34528
20251006045332936|19.20953
20251006045432980|19.42673
20251006045533982|19.29095
20251006045633998|19.72537
20251006045734733|19.31815
20251006045834782|19.31815
20251006045935427|19.31815
20251006050035506|19.34528
20251006050136174|19.31815
20251006050236251|19.20953
20251006050336823|19.20953
20251006050436918|19.29095
20251006050536924|19.23669
20251006050637387|19.34528
20251006050738164|19.69821
20251006050838765|19.61676
20251006050938815|19.29095
20251006051038819|19.07376
20251006051139487|19.23669
20251006051239867|19.29095
20251006051340147|19.26382
20251006051435164|19.23669
20251006051535223|19.29095
20251006051635817|19.29095
20251006051735862|19.20953
20251006051835863|19.23669
20251006051935981|19.23669
20251006052036288|19.20953
20251006052136362|19.12805
20251006052236907|19.20953
20251006052336977|19.15521
20251006052437839|19.18237
20251006052537912|19.15521
20251006052638473|19.20953
20251006052738848|19.12805
20251006052838941|19.12805
20251006052938952|19.20953
20251006053039221|19.04663
20251006053139311|19.10092
20251006053239801|19.15521
20251006053339951|19.26382
20251006053439977|19.10092
20251006053540425|19.10092
20251006053640488|18.99234
20251006053740523|19.07376
20251006053840604|19.12805
20251006053940722|19.07376
20251006054040726|19.07376
20251006054140734|19.07376
20251006054240926|19.20953
20251006054341495|19.0195
20251006054441529|19.12805
20251006054541645|18.99234
20251006054641697|18.96521
20251006054741726|19.23669
20251006054841846|18.91092
20251006054941936|19.10092
20251006055041974|18.99234
20251006055142940|19.10092
20251006055242982|18.99234
20251006055343116|18.99234
20251006055443989|18.82947
20251006055544861|19.04663
20251006055644866|18.80234
20251006055744944|18.96521
20251006055844968|18.96521
20251006055945840|19.07376
20251006060045870|18.93805
20251006060145976|18.99234
20251006060246827|18.88376
20251006060346863|18.85663
20251006060446865|18.85663
20251006060546937|18.85663
20251006060646944|18.85663
20251006060747681|18.85663
20251006060847745|18.80234
20251006060947928|18.82947
20251006061047939|18.85663
20251006061148331|18.85663
20251006061248451|18.77515
20251006061348482|18.80234
20251006061448530|18.85663
20251006061548603|18.82947
20251006061649573|18.82947
20251006061749670|18.82947
20251006061849708|19.0195
20251006061949894|18.72086
20251006062050394|18.77515
20251006062150512|18.66656
20251006062251140|18.69373
20251006062351888|18.72086
20251006062451958|18.6394
20251006062551966|18.74802
20251006062652602|18.72086
20251006062752608|18.66656
20251006062853297|18.6394
20251006062953509|18.39502
20251006063054350|18.6394
20251006063154353|21.19293
20251006063254714|18.66656
20251006063354773|18.74802
20251006063455401|18.74802
20251006063555518|18.66656
20251006063656840|18.72086
20251006063756949|18.80234
20251006063857932|18.6394
20251006063957978|18.61227
20251006064057984|18.6394
20251006064158435|18.6394
20251006064258552|18.66656
20251006064358596|18.72086
20251006064458866|18.66656
20251006064558867|18.99234
20251006064658879|18.69373
20251006064758979|18.6394
20251006064859371|18.6394
20251006064959557|18.66656
20251006065059665|18.6394
20251006065159786|18.6394
20251006065259807|18.61227
20251006065359864|18.6394
20251006065459877|18.61227
20251006065559893|18.61227
20251006065659971|18.61227
20251006065759985|18.6394
20251006065900107|18.50363
20251006070000772|18.77515
20251006070100845|18.53079
20251006070200912|18.61227
20251006070300981|18.61227
20251006070400987|18.61227
20251006070501555|18.50363
20251006070601765|18.50363
20251006070701772|18.58511
20251006070801783|18.50363
20251006070901785|18.4765
20251006071001854|18.50363
20251006071101858|18.50363
20251006071201928|18.4765
20251006071302446|18.4765
20251006071402686|18.50363
20251006071502829|18.44934
20251006071603267|18.50363
20251006071703268|18.55798
20251006071803951|18.4765
20251006071904701|18.61227
20251006072004763|18.4765
20251006072104815|18.58511
20251006072205375|18.53079
20251006072305594|18.61227
20251006072406524|18.55798
20251006072506530|18.6394
20251006072606782|18.4765
20251006072706904|18.6394
20251006072807560|18.69373
20251006072907671|18.74802
20251006073008290|18.74802
20251006073108395|18.6394
20251006073208994|18.77515
20251006073309445|18.74802
20251006073409636|18.74802
20251006073509646|19.39957
20251006073609661|18.72086
20251006073709733|18.6394
20251006073809741|18.72086
20251006073909852|18.74802
20251006074009943|18.77515
20251006074109986|18.77515
20251006074210356|18.4765
20251006074310773|19.04663
20251006074410890|18.85663
20251006074511396|18.85663
20251006074611401|18.91092
20251006074711417|18.88376
20251006074811512|18.91092
20251006074911621|18.88376
20251006075011835|18.93805
20251006075111853|18.96521
20251006075211926|19.04663
20251006075311952|19.34528
20251006075412413|18.99234
20251006075512508|18.91092
20251006075612818|19.07376
20251006075712819|18.99234
20251006075812903|19.07376
20251006075912937|19.10092
20251006080013383|19.26382
20251006080113717|18.99234
20251006080213785|19.07376
20251006080313891|19.10092
20251006080413928|19.07376
20251006080514368|19.07376
20251006080614761|19.10092
20251006080714787|19.15521
20251006080814911|19.45386
20251006080915803|19.23669
20251006081015915|19.23669
20251006081115957|19.31815
20251006081216476|19.34528
20251006081316533|19.39957
20251006081416737|19.37241
20251006081516821|19.37241
20251006081616910|19.45386
20251006081717958|19.45386
20251006081818878|20.0784
20251006081918915|19.45386
20251006082019341|19.53531
20251006082119727|19.56244
20251006082219881|19.53531
20251006082319999|19.61676
20251006082420160|19.64389
20251006082520234|19.67105
20251006082620282|19.69821
20251006082720396|19.69821
20251006082820444|19.69821
20251006082920483|19.69821
20251006083020488|19.69821
20251006083120714|19.83398
20251006083220827|19.80685
20251006083320933|19.86118
20251006083421103|19.83398
20251006083521959|19.86118
20251006083622757|19.9426
20251006083722875|19.86118
20251006083822980|19.91547
20251006083923243|19.96979
20251006084023270|19.91547
20251006084123381|19.99695
20251006084223833|20.02411
20251006084323934|19.99695
20251006084423957|20.13275
20251006084524779|20.10556
20251006084625184|19.88831
20251006084725472|20.10556
20251006084825953|20.18707
20251006084926315|20.21423
20251006085026656|19.53531
20251006085126662|20.32291
20251006085227365|20.29575
20251006085327370|20.24142
20251006085428809|20.26859
20251006085528821|20.26859
20251006085628851|20.29575
20251006085728913|20.32291
20251006085829598|20.35007
20251006085929676|20.35007
20251006090030313|20.35007
20251006090130352|20.32291
20251006090231618|20.43161
20251006090331657|20.37726
20251006090431838|20.59467
20251006090531932|20.45877
20251006090632573|20.45877
20251006090732655|20.45877
20251006090832717|20.56744
20251006090932728|20.56744
20251006091032810|20.56744
20251006091132947|20.56744
20251006091233364|20.59467
20251006091333647|20.67618
20251006091433793|20.64899
20251006091529940|20.64899
20251006091629971|20.73056
20251006091729979|20.81213
20251006091830704|20.70337
20251006091930720|20.81213
20251006092030744|20.78494
20251006092130762|20.86652
20251006092230821|20.83936
20251006092330942|20.9209
20251006092430979|20.97531
20251006092531900|20.94806
20251006092632222|20.67618
20251006092732399|21.08408
20251006092832533|21.00247
20251006092932536|21.08408
20251006093033265|21.11127
20251006093133585|21.11127
20251006093233978|21.22012
20251006093334194|21.19293
20251006093434628|21.16568
20251006093534822|21.22012
20251006093635286|21.24731
20251006093735395|21.30173
20251006093835933|21.4379
20251006093935940|21.30173
20251006094036684|21.41064
20251006094136810|21.46512
20251006094237371|21.4379
20251006094337582|21.4379
20251006094438617|21.51953
20251006094538673|21.51953
20251006094638744|21.54678
20251006094738863|21.54678
20251006094839431|21.51953
20251006094939760|21.51953
20251006095039836|21.68295
20251006095139887|21.57401
20251006095240879|21.81918
20251006095340997|21.6557
20251006095441614|21.73746
20251006095541720|21.71021
20251006095642254|21.81918
20251006095742924|21.60123
20251006095842941|21.68295
20251006095942976|21.68295
20251006100043576|21.60123
20251006100143879|21.73746
20251006100244211|21.6557
20251006100344521|21.68295
20251006100444840|21.73746
20251006100544948|21.81918
20251006100645481|21.68295
20251006100745653|21.71021
20251006100846128|21.73746
20251006100946133|21.71021
20251006101046702|21.76468
20251006101146748|21.79196
20251006101246977|21.81918
20251006101347892|21.79196
20251006101447995|21.76468
20251006101548120|21.71021
20251006101648263|21.79196
20251006101748268|21.79196
20251006101848912|21.73746
20251006101949102|21.71021
20251006102049903|21.6557
20251006102149947|21.68295
20251006102249975|21.57401
20251006102350988|21.57401
20251006102450999|21.57401
20251006102551158|21.49231
20251006102651245|21.51953
20251006102751464|21.49231
20251006102851540|21.51953
20251006102951620|21.46512
20251006103051727|21.49231
20251006103151731|21.54678
20251006103251757|21.62848
20251006103351862|21.6557
20251006103451891|21.73746
20251006103551899|21.71021
20251006103652178|21.71021
20251006103752704|21.87369
20251006103852802|21.81918
20251006103952865|21.81918
20251006104052983|21.81918
20251006104153972|21.81918
20251006104254371|21.84647
20251006104354391|21.81918
20251006104454511|21.81918
20251006104554543|21.73746
20251006104654795|21.84647
20251006104754886|21.79196
20251006104854893|21.76468
20251006104955562|21.71021
20251006105055756|21.79196
20251006105156305|21.92822
20251006105256987|21.87369
20251006105357961|21.92822
20251006105458758|21.95551
20251006105558873|21.95551
20251006105658877|21.98276
20251006105758923|21.95551
20251006105859446|22.06454
20251006105959870|22.03726
20251006110059876|21.95551
20251006110159880|22.03726
20251006110259937|22.03726
20251006110400450|22.03726
20251006110500915|21.98276
20251006110601160|21.87369
20251006110701583|21.84647
20251006110801858|21.60123
20251006110901875|21.84647
20251006111002665|21.81918
20251006111102725|21.73746
20251006111202878|21.73746
20251006111302907|21.79196
20251006111404324|21.6557
20251006111504667|21.92822
20251006111604745|22.06454
20251006111704781|21.73746
20251006111804791|21.87369
20251006111904878|21.90097
20251006112004946|21.90097
20251006112105244|21.95551
20251006112205869|21.84647
20251006112305933|21.92822
20251006112405946|21.92822
20251006112506584|21.90097
20251006112606589|21.98276
20251006112706831|21.98276
20251006112806902|21.92822
20251006112907794|21.98276
20251006113007895|22.03726
20251006113108500|22.06454
20251006113208967|22.11908
20251006113309116|22.09183
20251006113409122|22.22821
20251006113509703|22.33737
20251006113609777|22.33737
20251006113710326|22.41925
20251006113810364|22.31006
20251006113910925|22.61044
20251006114011292|22.47388
20251006114111648|22.33737
20251006114211680|22.41925
20251006114312287|22.31006
20251006114412657|22.31006
20251006114512921|22.31006
20251006114613312|22.25549
20251006114713602|22.17365
20251006114813757|22.20093
20251006114913780|22.20093
20251006115013813|22.20093
20251006115114913|22.06454
20251006115214917|22.09183
20251006115315487|22.14636
20251006115415960|22.03726
20251006115516954|22.03726
20251006115617146|22.09183
20251006115717401|22.33737
20251006115817479|22.06454
20251006115917574|22.17365
20251006120017595|22.22821
20251006120117940|22.39197
20251006120217951|22.20093
20251006120318571|22.25549
20251006120418833|22.25549
20251006120519279|22.31006
20251006120619398|22.31006
20251006120719964|22.36469
20251006120820600|22.36469
20251006120920701|22.31006
20251006121020719|22.39197
20251006121120898|22.33737
20251006121220995|22.36469
20251006121321971|22.44656
20251006121422644|22.47388
20251006121522746|22.5285
20251006121622805|22.55582
20251006121722859|22.47388
20251006121822860|22.41925
20251006121922975|22.47388
20251006122023208|22.39197
20251006122123733|22.33737
20251006122223770|22.31006
20251006122323882|22.55582
20251006122423984|22.5285
20251006122524103|22.47388
20251006122624916|22.47388
20251006122724981|22.55582
20251006122825832|22.47388
20251006122925843|22.44656
20251006123025989|22.47388
20251006123125993|22.5285
20251006123226116|22.50116
20251006123326768|22.55582
20251006123426931|22.58313
20251006123527171|22.5285
20251006123627739|22.47388
20251006123727895|22.5285
20251006123827932|22.44656
20251006123927953|22.41925
20251006124028550|22.5285
20251006124128762|22.50116
20251006124228932|22.5285
20251006124329352|22.39197
20251006124429860|22.41925
20251006124529899|22.47388
20251006124629974|22.41925
20251006124729993|22.69244
20251006124830945|22.36469
20251006124930979|22.44656
20251006125031373|22.44656
20251006125131481|22.39197
20251006125231560|22.33737
20251006125331641|22.31006
20251006125431855|22.22821
20251006125531946|22.33737
20251006125632497|22.22821
20251006125732602|22.47388
20251006125832724|22.44656
20251006125932733|22.44656
20251006130032773|22.41925
20251006130132885|22.33737
20251006130232904|22.39197
20251006130332931|22.33737
20251006130432989|22.33737
20251006130533338|22.39197
20251006130633406|22.31006
20251006130733483|22.41925
20251006130833486|22.50116
20251006130933722|22.55582
20251006131033776|22.58313
20251006131133786|22.69244
20251006131234245|22.69244
20251006131334367|22.71976
20251006131434761|21.6557
20251006131534777|22.80173
20251006131629790|22.71976
20251006131729888|22.85645
20251006131829991|22.58313
20251006131930686|22.85645
20251006132030701|22.66507
20251006132130937|22.55582
20251006132231829|22.55582
20251006132331910|22.63779
20251006132432102|22.69244
20251006132532591|22.8291
20251006132632952|22.7471
20251006132733467|22.80173
20251006132833822|22.8291
20251006132933910|22.8291
20251006133033921|22.91116
20251006133133975|22.96585
20251006133234512|22.96585
20251006133334879|22.85645
20251006133434928|23.04794
20251006133534965|22.99319
20251006133634988|22.88382
20251006133735113|22.96585
20251006133835294|22.93848
20251006133935362|22.93848
20251006134035720|23.07532
20251006134135814|23.21216
20251006134235894|23.10269
20251006134335944|23.07532
20251006134436446|23.13004
20251006134536973|23.07532
20251006134637775|23.13004
20251006134737860|23.07532
20251006134837908|23.95279
20251006134937975|23.07532
20251006135038972|23.07532
20251006135139540|23.18478
20251006135239609|23.21216
20251006135339655|23.23956
20251006135439883|23.13004
20251006135539930|23.18478
20251006135639963|23.10269
20251006135740589|23.21216
20251006135840596|23.15744
20251006135940634|23.15744
20251006140040873|23.18478
20251006140140927|23.21216
20251006140241444|23.18478
20251006140341471|23.18478
20251006140441513|23.21216
20251006140541521|22.96585
20251006140641772|23.45877
20251006140741842|23.40396
20251006140841874|23.43137
20251006140941918|23.48618
20251006141041931|23.62329
20251006141141944|23.56845
20251006141242924|23.70563
20251006141342941|23.87033
20251006141443129|23.76053
20251006141543261|23.76053
20251006141643477|23.67816
20251006141743495|23.73306
20251006141843771|23.89783
20251006141943848|23.84286
20251006142043856|24.00769
20251006142143927|24.09018
20251006142243941|24.06271
20251006142343990|23.95279
20251006142444616|24.06271
20251006142544635|23.84286
20251006142644676|23.95279
20251006142744765|23.56845
20251006142844805|23.62329
20251006142944914|23.67816
20251006143044962|23.70563
20251006143145574|23.65073
20251006143245656|23.56845
20251006143345703|23.70563
20251006143445798|23.84286
20251006143545829|23.70563
20251006143646303|23.62329
20251006143746518|23.65073
20251006143846933|23.67816
20251006143947225|23.65073
20251006144047578|23.59586
20251006144147726|23.84286
20251006144248298|23.70563
20251006144348798|23.67816
20251006144448966|23.70563
20251006144548997|23.67816
20251006144649646|23.81543
20251006144749767|23.67816
20251006144850385|23.70563
20251006144950801|23.67816
20251006145050970|23.73306
20251006145151432|23.73306
20251006145251630|23.76053
20251006145351633|23.65073
20251006145452233|23.62329
20251006145552342|23.59586
20251006145652788|23.59586
20251006145752860|23.59586
20251006145853379|23.56845
20251006145953399|23.43137
20251006150053969|23.43137
20251006150153998|23.59586
20251006150254538|23.59586
20251006150354653|23.59586
20251006150455124|23.56845
20251006150555845|23.76053
20251006150655857|23.54102
20251006150755926|23.65073
20251006150855996|23.70563
20251006150956668|23.76053
20251006151056725|23.62329
20251006151156885|23.59586
20251006151256949|23.70563
20251006151357374|23.76053
20251006151457917|23.76053
20251006151558188|23.78799
20251006151655892|23.84286
20251006151755999|23.81543
20251006151856113|23.78799
20251006151956494|23.95279
20251006152056567|23.95279
20251006152156633|23.81543
20251006152256640|24.31027
20251006152356659|24.14514
20251006152456726|24.31027
20251006152556744|24.42041
20251006152656763|24.09018
20251006152756766|24.00769
20251006152856953|24.31027
20251006152957377|23.98022
20251006153057536|23.87033
20251006153157626|23.59586
20251006153257631|23.89783
20251006153357639|23.95279
20251006153457902|23.98022
20251006153557981|23.98022
20251006153657997|23.92529
20251006153758345|23.76053
20251006153858973|23.89783
20251006153959113|23.89783
20251006154059323|23.89783
20251006154159766|24.14514
20251006154259772|24.09018
20251006154359806|23.78799
20251006154459853|23.78799
20251006154559969|23.67816
20251006154700151|23.89783
20251006154800465|23.67816
20251006154900536|23.78799
20251006155000865|23.70563
20251006155100971|23.76053
20251006155201621|23.43137
20251006155301639|23.65073
20251006155401740|23.67816
20251006155501814|23.67816
20251006155601947|23.70563
20251006155701985|23.56845
20251006155802340|23.54102
20251006155902399|23.54102
20251006160002483|23.45877
20251006160102520|23.54102
20251006160202619|23.73306
20251006160302644|23.73306
20251006160402758|23.76053
20251006160502849|23.89783
20251006160602894|24.99966
20251006160702987|23.87033
20251006160803484|23.59586
20251006160903899|23.59586
20251006161003995|23.67816
20251006161104117|23.87033
20251006161204632|23.76053
20251006161304718|23.67816
20251006161404807|23.56845
20251006161504852|23.54102
20251006161604859|23.56845
20251006161704891|23.59586
20251006161805127|23.62329
20251006161905235|23.59586
20251006162005358|23.54102
20251006162105397|23.62329
20251006162205646|23.65073
20251006162305664|23.70563
20251006162405784|23.78799
20251006162505800|23.76053
20251006162605890|23.78799
20251006162705903|23.84286
20251006162805976|23.95279
20251006162905977|24.42041
20251006163006304|24.06271
20251006163106969|24.00769
20251006163206972|24.00769
20251006163307127|24.03522
20251006163407212|24.00769
20251006163507606|24.36533
20251006163607630|23.87033
20251006163707647|24.09018
20251006163807757|24.36533
20251006163907781|21.35617
20251006164007807|23.92529
20251006164107854|23.84286
20251006164207937|23.76053
20251006164308271|23.81543
20251006164409717|23.76053
20251006164509763|24.03522
20251006164609772|23.81543
20251006164709794|24.31027
20251006164810509|23.92529
20251006164910529|23.84286
20251006165010787|23.81543
20251006165110907|23.56845
20251006165210942|23.84286
20251006165311143|23.76053
20251006165411487|23.76053
20251006165511754|23.67816
20251006165611772|23.67816
20251006165711817|23.70563
20251006165811874|23.70563
20251006165911913|23.76053
20251006170012357|23.73306
20251006170112434|23.73306
20251006170212707|23.70563
20251006170312727|23.70563
20251006170412790|23.62329
20251006170512811|23.59586
20251006170612895|23.51361
20251006170712928|23.54102
20251006170812944|23.54102
20251006170913676|23.40396
20251006171013794|23.43137
20251006171113889|23.37653
20251006171213920|23.43137
20251006171314536|23.21216
20251006171414821|23.34915
20251006171515285|23.34915
20251006171615666|23.32175
20251006171721597|23.29437
20251006171821605|23.21216
20251006171921665|23.15744
20251006172021671|23.18478
20251006172121774|23.15744
20251006172221864|23.13004
20251006172321986|23.10269
20251006172422619|23.07532
20251006172522754|23.02057
20251006172622805|23.07532
20251006172722897|23.07532
20251006172822941|22.99319
20251006172923343|22.85645
20251006173023630|22.99319
20251006173123664|22.85645
20251006173223677|22.93848
20251006173323859|22.85645
20251006173423940|22.8291
20251006173523985|22.8291
20251006173624824|22.91116
20251006173724913|22.8291
20251006173824947|22.96585
20251006173924953|22.88382
20251006174024996|22.8291
20251006174125109|22.17365
20251006174225718|22.91116
20251006174325752|22.93848
20251006174426354|22.96585
20251006174526385|23.04794
20251006174627257|22.93848
20251006174727264|22.85645
20251006174827705|22.8291
20251006174927713|22.85645
20251006175028376|23.07532
20251006175128438|22.91116
20251006175229106|22.93848
20251006175329120|22.93848
20251006175429735|22.91116
20251006175529741|22.93848
20251006175630433|23.04794
20251006175730532|22.85645
20251006175831741|22.93848
20251006175931797|22.80173
20251006180031810|22.85645
20251006180131849|22.93848
20251006180232508|22.85645
20251006180332537|22.80173
20251006180432641|22.7471
20251006180532794|22.7471
20251006180633849|22.80173
20251006180733964|22.71976
20251006180834509|22.69244
20251006180934546|22.63779
20251006181035301|22.63779
20251006181135355|22.71976
20251006181235986|22.63779
20251006181336766|22.58313
20251006181436825|22.61044
20251006181536946|22.66507
20251006181637412|22.55582
20251006181737759|22.41925
20251006181837762|22.58313
20251006181937882|22.22821
20251006182037894|22.47388
20251006182137946|22.47388
20251006182238676|22.55582
20251006182338868|22.47388
20251006182438984|22.44656
20251006182539107|22.44656
20251006182639189|22.47388
20251006182739300|22.5285
20251006182839414|22.41925
20251006182939480|22.44656
20251006183039769|22.41925
20251006183139937|22.41925
20251006183240207|22.47388
20251006183340619|22.33737
20251006183440657|22.41925
20251006183540805|22.36469
20251006183640918|22.33737
20251006183740942|22.31006
20251006183840943|22.31006
20251006183941261|22.20093
20251006184041263|22.41925
20251006184141970|22.31006
20251006184241987|22.28281
20251006184342730|22.33737
20251006184442847|22.25549
20251006184543477|22.22821
20251006184643875|22.20093
20251006184744242|22.20093
20251006184844380|22.17365
20251006184945196|22.22821
20251006185045301|22.25549
20251006185145762|21.92822
20251006185245877|22.11908
20251006185346293|22.22821
20251006185446363|22.41925
20251006185546878|22.28281
20251006185647115|22.25549
20251006185747229|22.22821
20251006185847234|22.20093
20251006185947602|22.31006
20251006190047796|22.28281
20251006190147801|22.25549
20251006190247881|22.22821
20251006190347987|22.28281
20251006190448542|22.20093
20251006190548544|22.33737
20251006190648547|21.95551
20251006190748806|22.20093
20251006190848820|22.22821
20251006190948885|22.22821
20251006191048901|22.25549
20251006191149259|22.03726
20251006191249369|22.22821
20251006191349371|22.17365
20251006191449843|22.20093
20251006191549948|22.20093
20251006191649978|22.22821
20251006191746763|22.17365
20251006191846869|22.31006
20251006191946904|21.98276
20251006192046979|22.11908
20251006192146989|22.06454
20251006192247353|22.17365
20251006192347647|22.09183
20251006192447880|22.41925
20251006192548170|22.11908
20251006192648262|22.17365
20251006192748366|22.09183
20251006192848636|22.06454
20251006192948725|22.17365
20251006193048846|22.20093
20251006193148912|22.11908
20251006193249106|22.14636
20251006193349815|22.11908
20251006193449868|22.11908
20251006193549946|22.14636
20251006193649988|22.09183
20251006193750408|22.09183
20251006193850508|22.09183
20251006193950525|22.09183
20251006194050885|22.06454
20251006194151540|22.06454
20251006194251723|22.17365
20251006194351768|22.11908
20251006194452391|22.20093
20251006194552458|22.09183
20251006194653170|22.06454
20251006194753223|22.06454
20251006194853668|22.09183
20251006194953765|22.11908
20251006195054309|22.14636
20251006195154412|22.06454
20251006195255282|22.14636
20251006195355544|22.14636
20251006195455673|22.14636
20251006195555782|22.20093
20251006195655937|22.09183
20251006195755940|22.11908
20251006195856997|22.03726
20251006195957103|22.09183
20251006200057735|22.17365
20251006200157778|22.14636
20251006200258404|22.17365
20251006200358741|22.11908
20251006200459941|22.09183
20251006200559954|22.06454
20251006200700515|22.11908
20251006200800620|22.06454
20251006200900689|22.09183
20251006201000797|22.17365
20251006201101173|22.20093
20251006201201909|22.11908
20251006201301971|22.14636
20251006201402369|22.20093
20251006201502529|22.09183
20251006201602530|22.03726
20251006201703556|22.09183
20251006201803594|22.09183
20251006201903653|22.09183
20251006202003662|22.14636
20251006202103672|22.09183
20251006202203903|22.03726
20251006202304151|22.06454
20251006202404742|22.06454
20251006202504847|22.06454
20251006202604876|22.09183
20251006202704951|22.09183
20251006202805701|22.22821
20251006202905789|21.98276
20251006203005888|22.09183
20251006203105928|22.06454
20251006203205937|22.09183
20251006203305969|21.98276
20251006203405991|22.09183
20251006203505998|22.06454
20251006203606488|22.17365
20251006203706785|22.14636
20251006203807236|22.20093
20251006203907260|22.09183
20251006204007973|22.06454
20251006204107994|22.06454
20251006204208705|22.09183
20251006204308741|22.09183
20251006204409516|22.09183
20251006204509603|22.11908
20251006204610282|22.06454
20251006204710871|22.06454
20251006204811214|22.06454
20251006204911573|22.11908
20251006205011808|22.06454
20251006205111862|22.06454
20251006205211899|22.06454
20251006205311905|22.11908
20251006205411906|22.03726
20251006205511986|21.98276
20251006205612108|22.01001
20251006205712481|21.81918
20251006205812536|22.14636
20251006205912547|21.98276
20251006210012845|22.20093
20251006210112943|22.20093
20251006210212948|21.92822
20251006210313117|22.03726
20251006210413305|22.06454
20251006210513854|21.98276
20251006210613920|22.09183
20251006210713972|22.06454
20251006210814371|22.11908
20251006210914564|22.06454
20251006211014611|22.06454
20251006211114641|22.09183
20251006211214644|22.01001
20251006211314691|22.06454
20251006211414724|22.03726
20251006211515189|22.01001
20251006211615674|21.95551
20251006211715992|22.01001
20251006211812797|21.98276
20251006211912808|22.01001
20251006212012977|21.98276
20251006212113497|21.98276
20251006212213624|22.06454
20251006212313974|22.01001
20251006212414572|22.01001
20251006212514597|22.06454
20251006212614705|22.11908
20251006212714737|21.98276
20251006212814865|22.06454
20251006212914978|22.01001
20251006213015532|21.98276
20251006213115596|21.98276
20251006213215897|21.98276
20251006213315916|22.06454
20251006213415980|22.06454
20251006213516105|22.03726
20251006213616751|21.95551
20251006213716962|22.06454
20251006213816977|21.98276
20251006213917596|21.98276
20251006214017621|21.98276
20251006214117728|22.01001
20251006214217757|22.01001
20251006214318431|21.95551
20251006214418515|21.95551
20251006214518757|21.98276
20251006214618782|22.06454
20251006214718845|21.98276
20251006214818878|22.06454
20251006214918950|21.95551
20251006215018999|21.98276
20251006215119889|21.98276
20251006215219996|21.98276
20251006215320304|22.09183
20251006215420387|21.98276
20251006215520605|21.81918
20251006215620607|22.03726
20251006215720690|22.01001
20251006215820752|22.11908
20251006215920851|21.95551
20251006220020894|22.06454
20251006220120994|21.98276
20251006220221889|22.03726
20251006220321950|22.01001
20251006220422209|22.03726
20251006220522919|21.98276
20251006220623390|21.81918
20251006220723485|22.03726
20251006220823489|21.98276
20251006220923639|22.03726
20251006221023810|21.95551
20251006221123815|21.95551
20251006221223886|21.95551
20251006221323889|21.98276
20251006221423978|21.92822
20251006221524100|22.06454
20251006221624502|22.06454
20251006221724764|21.92822
20251006221824851|22.03726
20251006221924899|21.95551
20251006222025116|19.99695
20251006222125293|22.06454
20251006222225768|21.92822
20251006222325801|21.98276
20251006222425861|21.98276
20251006222525899|22.03726
20251006222625902|22.01001
20251006222725986|22.03726
20251006222825993|21.98276
20251006222926663|21.92822
20251006223026684|22.01001
20251006223126904|22.17365
20251006223226946|22.03726
20251006223326968|22.06454
20251006223427454|21.98276
20251006223527717|22.03726
20251006223627724|22.06454
20251006223727795|22.01001
20251006223827810|22.06454
20251006223928439|21.98276
20251006224028503|21.98276
20251006224129153|21.98276
20251006224229960|21.98276
20251006224329998|21.98276
20251006224430391|21.98276
20251006224530627|21.95551
20251006224630652|21.95551
20251006224730721|21.98276
20251006224830956|21.98276
20251006224931587|21.95551
20251006225031601|21.95551
20251006225131993|21.98276
20251006225232292|21.92822
20251006225332398|21.95551
20251006225432438|21.84647
20251006225532486|22.01001
20251006225632606|21.92822
20251006225732653|21.90097
20251006225832771|21.92822
20251006225932862|21.92822
20251006230032939|21.95551
20251006230133456|22.09183
20251006230233505|21.95551
20251006230333540|21.98276
20251006230433648|21.98276
20251006230533959|21.73746
20251006230633977|22.06454
20251006230734249|21.6557
20251006230834540|21.84647
20251006230934553|22.22821
20251006231034621|21.92822
20251006231134637|21.87369
20251006231234705|21.87369
20251006231334848|21.90097
20251006231434915|21.90097
20251006231535348|21.84647
20251006231636105|21.87369
20251006231736416|21.84647
20251006231839731|21.87369
20251006231939806|21.81918
20251006232039926|21.84647
20251006232139982|21.92822
20251006232240104|21.84647
20251006232340108|21.73746
20251006232440675|21.73746
20251006232540880|21.73746
20251006232641244|21.92822
20251006232741353|21.71021
20251006232841468|21.79196
20251006232941492|21.84647
20251006233041509|21.71021
20251006233141970|21.76468
20251006233242132|21.73746
20251006233342764|21.6557
20251006233442847|21.68295
20251006233543480|21.62848
20251006233643497|21.68295
20251006233743542|21.6557
20251006233843558|21.60123
20251006233943606|21.71021
20251006234043659|21.68295
20251006234143731|21.79196
20251006234243742|21.6557
20251006234343752|21.62848
20251006234443839|21.62848
20251006234543902|21.62848
20251006234643930|21.68295
20251006234743996|21.62848
20251006234844243|21.76468
20251006234944886|21.62848
20251006235045909|21.6557
20251006235145935|21.62848
20251006235245970|21.76468
20251006235345999|21.68295
20251006235446949|21.73746
20251006235546994|21.68295
20251006235647804|21.68295
20251006235747853|21.73746
20251006235847938|21.60123
20251006235947990|21.71021