20251007000048514|21.71021
20251007000148600|21.71021
20251007000248614|23.21216
20251007000348621|21.68295
20251007000501592|21.79196
20251007000601632|21.71021
20251007000701729|21.73746
20251007000801776|21.71021
20251007000901880|21.51953
20251007001001986|21.73746
20251007001102149|21.76468
20251007001202165|21.73746
20251007001302801|21.87369
20251007001402921|21.71021
20251007001503266|21.81918
20251007001603445|21.71021
20251007001703635|21.68295
20251007001804113|21.68295
20251007001904789|21.73746
20251007002004794|21.71021
20251007002104849|21.71021
20251007002204856|21.6557
20251007002304925|21.60123
20251007002404934|21.62848
20251007002504936|21.68295
20251007002605426|21.62848
20251007002705490|21.57401
20251007002805510|21.57401
20251007002905599|21.60123
20251007003005798|21.60123
20251007003105851|21.6557
20251007003205945|21.76468
20251007003306120|21.60123
20251007003406792|21.57401
20251007003506796|21.60123
20251007003606841|21.57401
20251007003707431|21.49231
20251007003807761|21.57401
20251007003908637|21.60123
20251007004008661|21.57401
20251007004108687|21.54678
20251007004208796|21.51953
20251007004308889|21.46512
20251007004408932|21.54678
20251007004510444|21.51953
20251007004610766|21.46512
20251007004710841|21.51953
20251007004810942|21.49231
20251007004911376|21.51953
20251007005011426|21.51953
20251007005112481|21.49231
20251007005212519|21.49231
20251007005312766|21.46512
20251007005412798|21.46512
20251007005513389|21.4379
20251007005613626|21.4379
20251007005714363|21.4379
20251007005814383|21.41064
20251007005914667|21.4379
20251007010014771|21.38342
20251007010115302|21.46512
20251007010215370|21.35617
20251007010316305|21.22012
20251007010416620|21.35617
20251007010516676|21.4379
20251007010616747|21.4379
20251007010717374|21.49231
20251007010817484|21.38342
20251007010918389|21.46512
20251007011018396|21.51953
20251007011118758|21.38342
20251007011218829|21.41064
20251007011319446|21.49231
20251007011419491|21.62848
20251007011520142|21.4379
20251007011620249|21.57401
20251007011720828|21.51953
20251007011820943|21.4379
20251007011907705|21.49231
20251007012204324|21.4379
20251007012304704|21.51953
20251007012404754|21.57401
20251007012504761|21.57401
20251007012605523|21.57401
20251007012705600|21.49231
20251007012805770|21.54678
20251007012905850|21.51953
20251007013006913|21.73746
20251007013106919|21.60123
20251007013207608|21.54678
20251007013307615|21.68295
20251007013408358|21.54678
20251007013508468|21.60123
20251007013609729|21.62848
20251007013709764|21.62848
20251007013809786|21.6557
20251007013909789|21.60123
20251007014010503|21.60123
20251007014110534|21.62848
20251007014210988|21.60123
20251007014311104|21.62848
20251007014411985|21.60123
20251007014512559|21.6557
20251007014612688|21.71021
20251007014712771|21.6557
20251007014813409|21.71021
20251007014913465|21.68295
20251007015014112|21.62848
20251007015114323|21.57401
20251007015214920|21.57401
20251007015314988|21.57401
20251007015415644|21.57401
20251007015515737|21.71021
20251007015616358|21.32898
20251007015716371|21.6557
20251007015817583|21.62848
20251007015917669|21.57401
20251007020017750|21.57401
20251007020117780|21.6557
20251007020218552|21.68295
20251007020318634|21.98276
20251007020419292|21.57401
20251007020519385|21.6557
20251007020620559|21.62848
20251007020720894|21.60123
20251007020820919|21.68295
20251007020920945|21.6557
20251007021021517|21.71021
20251007021121566|21.62848
20251007021221940|21.62848
20251007021322573|21.4379
20251007021423901|21.71021
20251007021523931|21.71021
20251007021623989|21.92822
20251007021724846|21.6557
20251007021824948|21.68295
20251007021925137|21.73746
20251007022025239|21.13849
20251007022125268|21.68295
20251007022225428|21.68295
20251007022325505|21.68295
20251007022425541|21.68295
20251007022525603|21.73746
20251007022625659|21.68295
20251007022725680|21.68295
20251007022825954|21.84647
20251007022926696|21.73746
20251007023026767|21.73746
20251007023126890|21.73746
20251007023226943|21.68295
20251007023327359|22.06454
20251007023427480|21.71021
20251007023527537|21.73746
20251007023627659|21.73746
20251007023728247|21.71021
20251007023828916|21.73746
20251007023928971|21.79196
20251007024028982|21.76468
20251007024129249|21.73746
20251007024229351|21.73746
20251007024329421|21.73746
20251007024429669|21.79196
20251007024529800|21.73746
20251007024629854|21.73746
20251007024729957|21.76468
20251007024829994|21.92822
20251007024930531|21.73746
20251007025030613|21.79196
20251007025130888|21.76468
20251007025231131|21.68295
20251007025331307|21.79196
20251007025431457|22.03726
20251007025531769|21.79196
20251007025631778|21.79196
20251007025732168|21.76468
20251007025832233|21.81918
20251007025932596|21.73746
20251007030032974|21.81918
20251007030133388|21.71021
20251007030233515|21.73746
20251007030333540|21.73746
20251007030433553|21.79196
20251007030533916|21.76468
20251007030633944|21.60123
20251007030734301|21.71021
20251007030834528|21.79196
20251007030934748|22.14636
20251007031034754|21.73746
20251007031134830|21.76468
20251007031234923|21.84647
20251007031335595|21.71021
20251007031435673|21.73746
20251007031535845|21.73746
20251007031635921|21.68295
20251007031736859|21.73746
20251007031836979|21.76468
20251007031958288|21.68295
20251007032058388|21.6557
20251007032158590|21.73746
20251007032258830|21.71021
20251007032358879|21.71021
20251007032458989|21.6557
20251007032559469|21.71021
20251007032659568|21.68295
20251007032759822|21.71021
20251007032859891|21.73746
20251007033000243|21.76468
20251007033100988|21.71021
20251007033201623|21.62848
20251007033301727|21.60123
20251007033401798|21.76468
20251007033501801|21.6557
20251007033601886|20.94806
20251007033701941|21.68295
20251007033802622|21.73746
20251007033902631|21.71021
20251007034002719|21.71021
20251007034102789|21.73746
20251007034202879|21.60123
20251007034302963|21.81918
20251007034403395|21.71021
20251007034503488|21.71021
20251007034603492|21.71021
20251007034703936|21.76468
20251007034804470|21.73746
20251007034904904|20.97531
20251007035004996|21.6557
20251007035105102|20.70337
20251007035205473|21.68295
20251007035305669|21.71021
20251007035405770|21.68295
20251007035505792|21.73746
20251007035605840|21.71021
20251007035705916|21.6557
20251007035805934|21.68295
20251007035906535|21.57401
20251007040006694|21.6557
20251007040106757|21.76468
20251007040206850|21.68295
20251007040306886|21.62848
20251007040407697|21.62848
20251007040507729|21.71021
20251007040607762|21.60123
20251007040707860|21.68295
20251007040807907|21.46512
20251007040907926|21.68295
20251007041008322|21.60123
20251007041108975|21.60123
20251007041209394|21.92822
20251007041309488|21.73746
20251007041409595|21.68295
20251007041509827|21.60123
20251007041609925|21.68295
20251007041710346|21.6557
20251007041810737|21.62848
20251007041910806|21.60123
20251007042324882|21.60123
20251007042424897|21.71021
20251007042525217|21.62848
20251007042625782|21.6557
20251007042725893|21.62848
20251007042826157|21.60123
20251007042926299|21.68295
20251007043026393|21.73746
20251007043126489|21.71021
20251007043226636|21.68295
20251007043326674|21.6557
20251007043426860|21.68295
20251007043526940|21.62848
20251007043626997|21.62848
20251007043727561|22.09183
20251007043827618|21.71021
20251007043927661|21.60123
20251007044027907|21.60123
20251007044128503|21.68295
20251007044228505|21.68295
20251007044328620|21.6557
20251007044428810|21.71021
20251007044528841|21.6557
20251007044628917|21.62848
20251007044729391|21.71021
20251007044829428|21.6557
20251007044929910|21.71021
20251007045029950|21.68295
20251007045129992|21.68295
20251007045230464|21.71021
20251007045330991|21.71021
20251007045431174|21.60123
20251007045531511|21.71021
20251007045631924|21.73746
20251007045731973|21.71021
20251007045832627|21.60123
20251007045932677|21.73746
20251007050032705|21.60123
20251007050132791|21.22012
20251007050232817|21.49231
20251007050332870|21.46512
20251007050432877|21.46512
20251007050532895|21.49231
20251007050633128|21.57401
20251007050733894|21.49231
20251007050833941|21.46512
20251007050933962|21.46512
20251007051034438|21.46512
20251007051134528|21.46512
20251007051234649|21.4379
20251007051334657|21.38342
20251007051434672|21.46512
20251007051534793|21.32898
20251007051634864|21.4379
20251007051734890|21.35617
20251007051834967|21.38342
20251007051935184|21.38342
20251007052035889|21.35617
20251007052135937|21.35617
20251007052235943|21.73746
20251007052336300|21.32898
20251007052436802|21.08408
20251007052536935|21.35617
20251007052637259|21.32898
20251007052737579|21.19293
20251007052837652|21.30173
20251007052938186|21.22012
20251007053038280|21.16568
20251007053138878|21.19293
20251007053238912|21.19293
20251007053339503|21.19293
20251007053439621|21.02966
20251007053540159|21.13849
20251007053640246|21.11127
20251007053740790|21.11127
20251007053840793|21.02966
20251007053941561|21.11127
20251007054041618|21.08408
20251007054142238|21.11127
20251007054242327|21.08408
20251007054342926|21.11127
20251007054442944|21.05685
20251007054543645|21.08408
20251007054643663|21.08408
20251007054744366|21.11127
20251007054844385|21.05685
20251007054945136|21.05685
20251007055045731|20.86652
20251007055145840|21.08408
20251007055245898|21.08408
20251007055346478|21.02966
20251007055446858|20.9209
20251007055547155|21.05685
20251007055647349|20.97531
20251007055747856|20.97531
20251007055847863|21.08408
20251007055948614|20.86652
20251007060048664|20.9209
20251007060149307|20.94806
20251007060249438|20.86652
20251007060349989|20.9209
20251007060450110|21.11127
20251007060550669|20.86652
20251007060650766|20.83936
20251007060750897|20.81213
20251007060850933|20.75775
20251007060950968|20.86652
20251007061051346|20.78494
20251007061151426|20.81213
20251007061251501|20.73056
20251007061351794|20.70337
20251007061451798|20.86652
20251007061551844|20.81213
20251007061651948|20.24142
20251007061752438|20.70337
20251007061852838|20.70337
20251007061952890|20.73056
20251007062052923|20.70337
20251007062153187|20.75775
20251007062253229|20.83936
20251007062349839|20.75775
20251007062449935|20.73056
20251007062550399|20.81213
20251007062650861|20.78494
20251007062750950|20.73056
20251007062851644|20.70337
20251007062951717|20.73056
20251007063051720|20.73056
20251007063151812|20.73056
20251007063251932|20.73056
20251007063351942|20.64899
20251007063451997|20.78494
20251007063552112|20.78494
20251007063652535|20.78494
20251007063752544|20.70337
20251007063852575|20.78494
20251007063952607|20.70337
20251007064052612|20.73056
20251007064152693|20.70337
20251007064252796|20.70337
20251007064352918|20.73056
20251007064452985|20.75775
20251007064553927|20.70337
20251007064654396|20.64899
20251007064754404|20.64899
20251007064854513|20.62183
20251007064954898|20.64899
20251007065054977|20.75775
20251007065155284|20.64899
20251007065255407|20.67618
20251007065355759|20.73056
20251007065456158|20.73056
20251007065556432|20.81213
20251007065656850|20.75775
20251007065756964|20.78494
20251007065857623|20.75775
20251007065957870|20.78494
20251007070057951|20.81213
20251007070157987|20.86652
20251007070259515|21.02966
20251007070359639|20.86652
20251007070459779|20.97531
20251007070559893|20.94806
20251007070700531|20.86652
20251007070800621|20.32291
20251007070901281|20.86652
20251007071001361|20.86652
20251007071102137|20.86652
20251007071202970|20.94806
20251007071303573|20.13275
20251007071403974|20.89368
20251007071504855|20.83936
20251007071604950|20.86652
20251007071704993|20.94806
20251007071805852|20.83936
20251007071905973|20.83936
20251007072006370|20.81213
20251007072106830|20.83936
20251007072206853|21.11127
20251007072306933|20.86652
20251007072407382|20.86652
20251007072507988|20.86652
20251007072608176|20.81213
20251007072708423|20.94806
20251007072808525|20.9209
20251007072908535|20.86652
20251007073008654|20.89368
20251007073108772|20.9209
20251007073208812|20.86652
20251007073308851|20.97531
20251007073408972|21.11127
20251007073509489|20.9209
20251007073609926|20.94806
20251007073709942|20.89368
20251007073810117|20.86652
20251007073910236|21.16568
20251007074010400|20.83936
20251007074110405|20.86652
20251007074210931|20.94806
20251007074310975|20.97531
20251007074410982|20.89368
20251007074510999|20.83936
20251007074611265|20.89368
20251007074711387|20.94806
20251007074811563|20.9209
20251007074911659|20.73056
20251007075012265|20.51309
20251007075112439|21.13849
20251007075212925|20.81213
20251007075312953|20.73056
20251007075413563|20.75775
20251007075513609|20.75775
20251007075613987|20.86652
20251007075714836|20.70337
20251007075814908|20.64899
20251007075914950|20.73056
20251007080015544|20.70337
20251007080115809|20.64899
20251007080216189|20.64899
20251007080316431|21.08408
20251007080416860|20.70337
20251007080516980|20.73056
20251007080617539|20.73056
20251007080717645|20.70337
20251007080817720|20.73056
20251007080917754|20.73056
20251007081017901|20.70337
20251007081118148|20.73056
20251007081218814|20.70337
20251007081318927|20.81213
20251007081418952|20.70337
20251007081519286|20.81213
20251007081619696|20.78494
20251007081719795|20.81213
20251007081819885|20.75775
20251007081919917|20.73056
20251007082020779|20.70337
20251007082120780|20.75775
20251007082220865|20.67618
20251007082320938|20.75775
20251007082416298|21.02966
20251007082516601|20.70337
20251007082616647|20.81213
20251007082716720|20.86652
20251007082816773|20.81213
20251007082916807|20.81213
20251007083016886|20.75775
20251007083116921|20.83936
20251007083216975|20.75775
20251007083317547|20.81213
20251007083417824|20.81213
20251007083517869|20.62183
20251007083617980|20.78494
20251007083718639|20.73056
20251007083818651|20.70337
20251007083918771|20.83936
20251007084018782|20.78494
20251007084118786|20.75775
20251007084218863|20.78494
20251007084318960|20.75775
20251007084419565|20.70337
20251007084519597|20.81213
20251007084619915|20.73056
20251007084720318|20.70337
20251007084820380|20.83936
20251007084920489|20.75775
20251007085020532|20.75775
20251007085121324|20.78494
20251007085221666|20.73056
20251007085321689|20.81213
20251007085421991|20.75775
20251007085522416|20.83936
20251007085622521|20.81213
20251007085723116|20.78494
20251007085823229|20.86652
20251007085923860|20.86652
20251007090023935|20.86652
20251007090124579|20.86652
20251007090224928|20.73056
20251007090325309|20.9209
20251007090425703|20.94806
20251007090526488|21.08408
20251007090626651|21.08408
20251007090726834|20.97531
20251007090826892|21.05685
20251007090927532|21.08408
20251007091027615|20.81213
20251007091127660|21.11127
20251007091227663|21.16568
20251007091327733|21.16568
20251007091427768|20.9209
20251007091527971|21.11127
20251007091627986|21.13849
20251007091728992|21.22012
20251007091829433|21.4379
20251007091929523|21.24731
20251007092029610|21.24731
20251007092129620|21.32898
20251007092229625|21.24731
20251007092329641|21.35617
20251007092429668|21.30173
20251007092529755|21.38342
20251007092629801|21.4379
20251007092729936|21.32898
20251007092830484|21.19293
20251007092930619|21.51953
20251007093030765|21.38342
20251007093130773|21.4379
20251007093231536|21.35617
20251007093331603|21.38342
20251007093432226|21.35617
20251007093532350|21.32898
20251007093632927|21.35617
20251007093732971|21.32898
20251007093833679|21.4379
20251007093933898|21.51953
20251007094034476|21.41064
20251007094134693|21.38342
20251007094235232|21.4379
20251007094335812|21.24731
20251007094435962|21.41064
20251007094535988|21.35617
20251007094636738|21.35617
20251007094736772|21.35617
20251007094837481|21.32898
20251007094937518|21.38342
20251007095037659|21.38342
20251007095137769|21.30173
20251007095237886|21.30173
20251007095337945|21.32898
20251007095437976|21.35617
20251007095537998|21.30173
20251007095638209|21.73746
20251007095738525|21.41064
20251007095838609|21.35617
20251007095938729|21.32898
20251007100038851|21.35617
20251007100138929|21.35617
20251007100239292|21.41064
20251007100339533|21.41064
20251007100439622|21.4379
20251007100539954|21.46512
20251007100639980|21.46512
20251007100740818|21.51953
20251007100840928|21.49231
20251007100940984|21.51953
20251007101041886|21.49231
20251007101141988|21.49231
20251007101242628|21.51953
20251007101342672|21.51953
20251007101442860|21.38342
20251007101542896|20.70337
20251007101642932|21.46512
20251007101742942|21.51953
20251007101843504|21.51953
20251007101943603|21.54678
20251007102043799|21.46512
20251007102143872|21.51953
20251007102243934|21.90097
20251007102344375|21.4379
20251007102549790|21.4379
20251007102649887|21.81918
20251007102749979|21.46512
20251007102850198|21.46512
20251007102950257|21.4379
20251007103050355|21.46512
20251007103150395|21.49231
20251007103250518|21.46512
20251007103350619|21.57401
20251007103450709|21.54678
20251007103550796|21.57401
20251007103650997|21.60123
20251007103751589|21.54678
20251007103851594|21.6557
20251007103951897|21.54678
20251007104051932|21.51953
20251007104151973|21.68295
20251007104252734|21.68295
20251007104352856|22.03726
20251007104452959|21.57401
20251007104553474|21.71021
20251007104653995|21.79196
20251007104754625|21.81918
20251007104854968|21.81918
20251007104955825|21.81918
20251007105055915|21.84647
20251007105155951|21.84647
20251007105255954|21.87369
20251007105355990|21.84647
20251007105456990|21.84647
20251007105557695|21.79196
20251007105657758|21.92822
20251007105757859|21.92822
20251007105857861|21.81918
20251007105957900|21.92822
20251007110057907|21.92822
20251007110157968|21.98276
20251007110258502|22.03726
20251007110358616|21.95551
20251007110459171|21.95551
20251007110559184|22.03726
20251007110659820|21.98276
20251007110759932|21.92822
20251007110900565|21.98276
20251007111000637|22.03726
20251007111101266|21.98276
20251007111201731|21.92822
20251007111301913|21.98276
20251007111402264|21.98276
20251007111502587|21.98276
20251007111602809|22.09183
20251007111703256|21.98276
20251007111803372|22.06454
20251007111903977|21.81918
20251007112004485|21.98276
20251007112104685|22.06454
20251007112204739|21.95551
20251007112305392|22.01001
20251007112405409|22.03726
20251007112506839|22.09183
20251007112606882|22.17365
20251007112706940|22.09183
20251007112806954|22.20093
20251007112907730|22.25549
20251007113007769|22.17365
20251007113107793|22.20093
20251007113207806|22.20093
20251007113307862|22.20093
20251007113407890|22.06454
20251007113507912|22.20093
20251007113607988|22.55582
20251007113708159|22.31006
20251007113808224|22.09183
20251007113908236|22.50116
20251007114008964|21.13849
20251007114108997|22.31006
20251007114209102|22.28281
20251007114309757|22.36469
20251007114409861|22.39197
20251007114509906|22.31006
20251007114609964|22.36469
20251007114710917|22.41925
20251007114810945|22.36469
20251007114910956|22.36469
20251007115011563|22.22821
20251007115111665|22.31006
20251007115211686|22.33737
20251007115311800|22.44656
20251007115411836|22.22821
20251007115511919|22.41925
20251007115611952|22.36469
20251007115711983|22.31006
20251007115812391|22.31006
20251007115912396|22.31006
20251007120012787|22.31006
20251007120112819|22.31006
20251007120212935|22.31006
20251007120312952|22.25549
20251007120413727|22.31006
20251007120513742|22.33737
20251007120613751|22.47388
20251007120713754|22.25549
20251007120813803|22.22821
20251007120913923|22.41925
20251007121013942|22.33737
20251007121114120|22.22821
20251007121214139|22.33737
20251007121314235|22.33737
20251007121414349|22.31006
20251007121514481|22.28281
20251007121614485|22.28281
20251007121714734|22.03726
20251007121814735|22.31006
20251007121914740|22.31006
20251007122014745|22.22821
20251007122114755|22.28281
20251007122214858|22.8291
20251007122314874|22.14636
20251007122414982|22.25549
20251007122515648|22.22821
20251007122615161|22.22821
20251007122715419|22.47388
20251007122815511|22.33737
20251007122915762|22.25549
20251007123015772|22.20093
20251007123115871|22.28281
20251007123215904|22.20093
20251007123315943|22.28281
20251007123416128|22.17365
20251007123516242|22.22821
20251007123616745|22.22821
20251007123716858|22.22821
20251007123816950|22.17365
20251007123916996|22.14636
20251007124017831|22.17365
20251007124117945|22.22821
20251007124218218|22.22821
20251007124318247|22.20093
20251007124418278|22.20093
20251007124518370|22.20093
20251007124618989|22.22821
20251007124719209|22.28281
20251007124819232|22.33737
20251007124919316|22.28281
20251007125019394|22.31006
20251007125119517|22.33737
20251007125219578|22.39197
20251007125319672|22.47388
20251007125419812|22.41925
20251007125520188|22.36469
20251007125620262|22.33737
20251007125720810|22.41925
20251007125820893|22.41925
20251007125921447|22.36469
20251007130021583|22.31006
20251007130122151|22.33737
20251007130222767|22.31006
20251007130322815|22.39197
20251007130422926|22.06454
20251007130523494|22.41925
20251007130623931|22.33737
20251007130724174|22.44656
20251007130824567|22.33737
20251007130924928|22.36469
20251007131024975|22.41925
20251007131125593|22.36469
20251007131225646|22.31006
20251007131326296|22.17365
20251007131426534|22.17365
20251007131526982|21.57401
20251007131626991|21.95551
20251007131727678|21.98276
20251007131827785|21.90097
20251007131928377|21.81918
20251007132028414|21.81918
20251007132129354|21.98276
20251007132229363|22.11908
20251007132329726|21.87369
20251007132429730|21.84647
20251007132530428|21.71021
20251007132630447|21.30173
20251007132730474|21.73746
20251007132830488|21.57401
20251007132930610|21.71021
20251007133030669|21.57401
20251007133130759|21.51953
20251007133230787|21.60123
20251007133330879|21.57401
20251007133430919|21.6557
20251007133531742|21.60123
20251007133631856|21.57401
20251007133731953|21.57401
20251007133832477|21.57401
20251007133932604|21.51953
20251007134032620|21.81918
20251007134132645|21.4379
20251007134232658|21.51953
20251007134332729|24.47546
20251007134432741|21.57401
20251007134532743|21.6557
20251007134632784|21.84647
20251007134732847|21.62848
20251007134832941|21.68295
20251007134932972|21.71021
20251007135032979|21.73746
20251007135133844|21.81918
20251007135233856|21.84647
20251007135333897|21.98276
20251007135434359|21.87369
20251007135534460|21.84647
20251007135634522|21.73746
20251007135734642|21.84647
20251007135834801|21.92822
20251007135934812|22.01001
20251007140034877|22.14636
20251007140134901|22.03726
20251007140234906|22.09183
20251007140334946|22.01001
20251007140435501|22.11908
20251007140535621|21.98276
20251007140635734|21.98276
20251007140735755|22.03726
20251007140835800|22.03726
20251007140936436|22.14636
20251007141036909|22.22821
20251007141136957|22.25549
20251007141237712|22.20093
20251007141337770|22.22821
20251007141437783|22.06454
20251007141538166|22.20093
20251007141638246|22.09183
20251007141738860|22.20093
20251007141838945|22.09183
20251007141939586|22.20093
20251007142039849|22.36469
20251007142140291|22.36469
20251007142240438|22.31006
20251007142340981|22.33737
20251007142441126|22.44656
20251007142541783|22.41925
20251007142702881|22.44656
20251007142802981|22.47388
20251007142902992|22.41925
20251007143002999|22.41925
20251007143103115|22.58313
20251007143203124|22.61044
20251007143303234|22.63779
20251007143403265|22.63779
20251007143503890|22.58313
20251007143603899|22.50116
20251007143703929|22.41925
20251007143804773|22.50116
20251007143904885|22.55582
20251007144004949|22.69244
20251007144104972|22.69244
20251007144205226|22.69244
20251007144305985|22.58313
20251007144406724|22.7471
20251007144506774|22.47388
20251007144606850|22.36469
20251007144706913|22.63779
20251007144807268|22.33737
20251007144907636|22.36469
20251007145008106|22.28281
20251007145108876|22.47388
20251007145208954|22.39197
20251007145309102|22.31006
20251007145409487|22.36469
20251007145509535|22.47388
20251007145610170|22.55582
20251007145710441|22.58313
20251007145810842|22.50116
20251007145910854|22.5285
20251007150011514|22.8291
20251007150111536|22.69244
20251007150212295|22.7471
20251007150312979|22.77438
20251007150413927|22.8291
20251007150513978|22.7471
20251007150614397|22.85645
20251007150714435|22.96585
20251007150814492|22.93848
20251007150914513|22.88382
20251007151015139|22.99319
20251007151115451|22.8291
20251007151215801|22.77438
20251007151315844|22.47388
20251007151415927|22.58313
20251007151516284|22.55582
20251007151616346|22.44656
20251007151716584|22.20093
20251007151816847|22.31006
20251007151916894|22.20093
20251007152017900|22.14636
20251007152117988|22.09183
20251007152218100|22.11908
20251007152318279|22.20093
20251007152418397|22.28281
20251007152518416|22.25549
20251007152618920|22.28281
20251007152719143|22.33737
20251007152819775|22.41925
20251007152919852|22.5285
20251007153019970|22.55582
20251007153120408|22.41925
20251007153220529|22.33737
20251007153320601|22.31006
20251007153420608|22.39197
20251007153521265|22.5285
20251007153621995|22.47388
20251007153722108|22.33737
20251007153822939|22.33737
20251007153923277|22.58313
20251007154023366|22.69244
20251007154123378|22.7471
20251007154223392|22.80173
20251007154323890|22.63779
20251007154423965|22.69244
20251007154524579|22.44656
20251007154624654|22.71976
20251007154724738|22.55582
20251007154824740|22.41925
20251007154924761|22.58313
20251007155024912|22.63779
20251007155124967|22.71976
20251007155224976|22.8291
20251007155325912|22.77438
20251007155425994|22.69244
20251007155526100|22.8291
20251007155626211|22.63779
20251007155726651|22.71976
20251007155826740|22.8291
20251007155926764|22.71976
20251007160026767|22.63779
20251007160126898|22.44656
20251007160226970|22.71976
20251007160327908|22.69244
20251007160427964|22.66507
20251007160528956|22.58313
20251007160629731|22.5285
20251007160729885|22.44656
20251007160829887|22.31006
20251007160930921|22.22821
20251007161031139|22.20093
20251007161131257|22.06454
20251007161231721|21.98276
20251007161331773|22.03726
20251007161431882|22.14636
20251007161531995|22.09183
20251007161632175|22.17365
20251007161732230|22.09183
20251007161832247|22.17365
20251007161932412|22.58313
20251007162032618|22.36469
20251007162132939|22.44656
20251007162233163|22.44656
20251007162333223|22.20093
20251007162433232|22.22821
20251007162533264|22.63779
20251007162633289|22.63779
20251007162729884|22.47388
20251007162830370|22.44656
20251007162930403|22.58313
20251007163030641|22.47388
20251007163130895|22.44656
20251007163230971|22.33737
20251007163331415|22.41925
20251007163431788|22.5285
20251007163531877|22.31006
20251007163631912|22.44656
20251007163731948|22.06454
20251007163832207|22.11908
20251007163932264|22.25549
20251007164032818|22.17365
20251007164132867|22.22821
20251007164232897|22.44656
20251007164332980|22.47388
20251007164432997|22.61044
20251007164533641|22.66507
20251007164633731|22.8291
20251007164733740|22.91116
20251007164833822|22.69244
20251007164933869|22.71976
20251007165033944|22.69244
20251007165134645|22.8291
20251007165234695|22.85645
20251007165334753|23.07532
20251007165435411|23.04794
20251007165535512|23.07532
20251007165636152|23.07532
20251007165736410|22.96585
20251007165836857|22.85645
20251007165936873|22.85645
20251007170037598|22.93848
20251007170137639|23.10269
20251007170237764|23.04794
20251007170337788|22.96585
20251007170437855|23.02057
20251007170537879|22.96585
20251007170637977|22.96585
20251007170738126|22.93848
20251007170838918|22.8291
20251007170939173|23.07532
20251007171039481|22.93848
20251007171139519|23.10269
20251007171239544|22.39197
20251007171339653|23.04794
20251007171439681|22.96585
20251007171539766|22.99319
20251007171639840|23.04794
20251007171739930|23.10269
20251007171839966|23.18478
20251007171939991|23.15744
20251007172040115|22.93848
20251007172140661|23.04794
20251007172240669|22.93848
20251007172340840|22.96585
20251007172440934|23.15744
20251007172540935|23.23956
20251007172640983|23.29437
20251007172741635|23.13004
20251007172841638|23.34915
20251007172941678|23.40396
20251007173041828|23.67816
20251007173141858|23.65073
20251007173241985|23.73306
20251007173341997|23.67816
20251007173442999|23.62329
20251007173543674|23.56845
20251007173643787|23.76053
20251007173743901|23.70563
20251007173843987|23.76053
20251007173943991|23.84286
20251007174044179|23.84286
20251007174144257|24.00769
20251007174244794|23.76053
20251007174344817|23.48618
20251007174444927|23.23956
20251007174545405|23.04794
20251007174645832|22.91116
20251007174745927|22.99319
20251007174846935|22.8291
20251007174947779|22.66507
20251007175047820|22.63779
20251007175147842|22.55582
20251007175247914|22.5285
20251007175347985|22.5285
20251007175448374|22.58313
20251007175548488|22.58313
20251007175648528|22.88382
20251007175748956|22.85645
20251007175848974|22.80173
20251007175949333|22.7471
20251007180049401|23.02057
20251007180149521|22.99319
20251007180249902|24.47546
20251007180350115|22.93848
20251007180450542|22.80173
20251007180550635|22.71976
20251007180650777|22.63779
20251007180750802|22.66507
20251007180851898|22.31006
20251007180951943|22.22821
20251007181052564|22.20093
20251007181152858|22.17365
20251007181253188|22.03726
20251007181353493|21.95551
20251007181453844|21.98276
20251007181553854|21.87369
20251007181653930|21.98276
20251007181754198|21.87369
20251007181854533|21.84647
20251007181954596|21.73746
20251007182054915|21.68295
20251007182154970|21.68295
20251007182255183|21.6557
20251007182355240|21.60123
20251007182455499|21.46512
20251007182555534|21.41064
20251007182655631|21.51953
20251007182922826|21.32898
20251007183022934|21.35617
20251007183123319|21.30173
20251007183223383|20.64899
20251007183323389|21.35617
20251007183423493|21.4379
20251007183523522|21.30173
20251007183623583|21.08408
20251007183723635|21.30173
20251007183823752|21.27454
20251007183923874|21.13849
20251007184023931|21.05685
20251007184124476|21.05685
20251007184224589|21.08408
20251007184324959|21.00247
20251007184425734|20.94806
20251007184525754|21.02966
20251007184625759|20.97531
20251007184725808|20.89368
20251007184826321|20.81213
20251007184926667|20.86652
20251007185026990|20.83936
20251007185127965|20.86652
20251007185227998|20.89368
20251007185328459|20.86652
20251007185428492|21.00247
20251007185528557|21.00247
20251007185629549|21.00247
20251007185729863|21.00247
20251007185829957|21.00247
20251007185930728|21.05685
20251007190030751|20.97531
20251007190130757|21.05685
20251007190231795|21.05685
20251007190331869|21.05685
20251007190431926|21.02966
20251007190531969|20.94806
20251007190632471|21.05685
20251007190732916|21.08408
20251007190833128|20.97531
20251007190933223|21.11127
20251007191033770|20.97531
20251007191133893|21.08408
20251007191234372|20.94806
20251007191334402|20.9209
20251007191434737|21.02966
20251007191534841|21.02966
20251007191635653|21.08408
20251007191735761|20.81213
20251007191835787|21.11127
20251007191935859|21.08408
20251007192035864|21.11127
20251007192135966|20.9209
20251007192236184|21.11127
20251007192336866|21.08408
20251007192436923|21.08408
20251007192536926|21.00247
20251007192637108|20.97531
20251007192737774|21.08408
20251007192837817|20.97531
20251007192937862|21.11127
20251007193037869|21.08408
20251007193137938|21.05685
20251007193238941|21.00247
20251007193339520|21.08408
20251007193439729|21.00247
20251007193539950|21.05685
20251007193640436|20.9209
20251007193740774|20.94806
20251007193840802|20.9209
20251007193940853|20.83936
20251007194040892|20.94806
20251007194141160|20.89368
20251007194241499|20.81213
20251007194341535|20.81213
20251007194441981|20.83936
20251007194541983|20.70337
20251007194642663|20.81213
20251007194742758|20.64899
20251007194842882|20.73056
20251007194942940|20.48593
20251007195042964|20.51309
20251007195142975|20.62183
20251007195242987|20.70337
20251007195343791|20.32291
20251007195443863|20.64899
20251007195543877|20.51309
20251007195643963|20.64899
20251007195744350|20.62183
20251007195844996|20.62183
20251007195944998|20.64899
20251007200045641|20.64899
20251007200145724|20.67618
20251007200245767|20.70337
20251007200345859|20.56744
20251007200445882|20.67618
20251007200545908|20.48593
20251007200646631|20.59467
20251007200746658|20.64899
20251007200846679|20.43161
20251007200946754|20.59467
20251007201046840|20.56744
20251007201146849|20.56744
20251007201246875|20.05124
20251007201346980|20.62183
20251007201447197|20.59467
20251007201547331|20.48593
20251007201647583|20.51309
20251007201747935|20.43161
20251007201847940|20.51309
20251007201947978|20.54028
20251007202048643|20.40442
20251007202148646|20.59467
20251007202248745|20.37726
20251007202348817|20.45877
20251007202448824|20.51309
20251007202548906|20.40442
20251007202649115|20.37726
20251007202749485|20.45877
20251007202849714|19.99695
20251007202950108|20.35007
20251007203050814|20.35007
20251007203150915|20.21423
20251007203251640|20.21423
20251007203351969|20.29575
20251007203452843|20.32291
20251007203552866|20.32291
20251007203652894|20.32291
20251007203752988|20.37726
20251007203853794|20.24142
20251007203953813|20.21423
20251007204053867|20.21423
20251007204153880|20.24142
20251007204253906|20.18707
20251007204353945|20.21423
20251007204453954|20.24142
20251007204553996|20.18707
20251007204654109|20.18707
20251007204754529|20.21423
20251007204854720|20.26859
20251007204954809|20.18707
20251007205054868|20.0784
20251007205154874|20.05124
20251007205254951|20.02411
20251007205355470|20.10556
20251007205455567|20.10556
20251007205555598|20.13275
20251007205655839|20.05124
20251007205755890|20.10556
20251007205856500|20.21423
20251007205956619|19.72537
20251007210056639|19.99695
20251007210156732|20.0784
20251007210256996|19.96979
20251007210357116|19.88831
20251007210457569|19.9426
20251007210557611|19.91547
20251007210657639|19.88831
20251007210757654|19.91547
20251007210857732|19.83398
20251007210957855|19.83398
20251007211057907|19.83398
20251007211157968|19.72537
20251007211257998|19.86118
20251007211358944|19.83398
20251007211458977|19.91547
20251007211559805|19.83398
20251007211659861|19.88831
20251007211759904|19.86118
20251007211900744|19.83398
20251007212000780|19.80685
20251007212100820|19.69821
20251007212200858|19.80685
20251007212300893|19.75253
20251007212401126|19.07376
20251007212501295|19.83398
20251007212601383|19.75253
20251007212701396|19.86118
20251007212801595|19.88831
20251007212901655|19.83398
20251007213001715|19.80685
20251007213101781|19.67105
20251007213201784|19.75253
20251007213301900|19.86118
20251007213401953|19.80685
20251007213501955|19.77969
20251007213602456|19.75253
20251007213702743|19.77969
20251007213802780|19.72537
20251007213902902|19.75253
20251007214002911|19.80685
20251007214102991|19.67105
20251007214203112|19.72537
20251007214303117|19.75253
20251007214403241|19.80685
20251007214503636|19.69821
20251007214603976|19.75253
20251007214704366|19.72537
20251007214804485|19.72537
20251007214905646|19.77969
20251007215005954|19.75253
20251007215105996|19.64389
20251007215206852|19.64389
20251007215306956|19.91547
20251007215407243|19.69821
20251007215507317|19.58963
20251007215607996|19.61676
20251007215708541|19.69821
20251007215808758|19.64389
20251007215908788|19.58963
20251007220008804|19.53531
20251007220109602|19.58963
20251007220209606|19.53531
20251007220309863|19.56244
20251007220409976|19.58963
20251007220510251|19.61676
20251007220610742|19.61676
20251007220710800|19.56244
20251007220810912|19.53531
20251007220910922|19.58963
20251007221010995|19.53531
20251007221111233|19.56244
20251007221211624|19.58963
20251007221311654|19.53531
20251007221411990|19.58963
20251007221512727|19.58963
20251007221612796|19.50815
20251007221712850|19.50815
20251007221812873|19.48105
20251007221912983|19.50815
20251007222013628|19.53531
20251007222113656|19.45386
20251007222213717|19.45386
20251007222313861|19.50815
20251007222413941|19.53531
20251007222514996|19.48105
20251007222615142|19.39957
20251007222715487|19.42673
20251007222815637|19.53531
20251007222915657|19.39957
20251007223017256|19.53531
20251007223117800|19.45386
20251007223217845|19.48105
20251007223317903|19.53531
20251007223417912|19.45386
20251007223518353|19.34528
20251007223618368|19.42673
20251007223718382|19.72537
20251007223818486|19.39957
20251007223918598|19.48105
20251007224018916|19.37241
20251007224118923|19.15521
20251007224219445|19.37241
20251007224319499|19.37241
20251007224419618|19.45386
20251007224519892|19.39957
20251007224619948|19.37241
20251007224720598|19.39957
20251007224820668|19.31815
20251007224921354|19.23669
20251007225021915|19.69821
20251007225122324|19.34528
20251007225222393|19.20953
20251007225322707|19.69821
20251007225422974|19.18237
20251007225523455|19.37241
20251007225623505|19.37241
20251007225724153|19.20953
20251007225824996|19.31815
20251007225925106|19.26382
20251007230025118|19.26382
20251007230125594|19.23669
20251007230225600|19.20953
20251007230326303|19.23669
20251007230426723|19.07376
20251007230527707|19.10092
20251007230627752|19.10092
20251007230727787|19.12805
20251007230827814|19.12805
20251007230928480|18.88376
20251007231028487|19.12805
20251007231128661|19.10092
20251007231228911|19.12805
20251007231329955|19.07376
20251007231430440|19.12805
20251007231530689|19.12805
20251007231630759|19.07376
20251007231731406|19.18237
20251007231831514|19.23669
20251007231932111|19.12805
20251007232032135|19.18237
20251007232132858|19.12805
20251007232232871|19.12805
20251007232333636|19.23669
20251007232433723|19.20953
20251007232534367|19.20953
20251007232634384|19.20953
20251007232734393|19.29095
20251007232834399|19.23669
20251007232934578|19.26382
20251007233034605|19.31815
20251007233134672|19.31815
20251007233234786|19.04663
20251007233334889|19.45386
20251007233434968|19.29095
20251007233535756|19.37241
20251007233635852|19.34528
20251007233735954|19.29095
20251007233836219|19.31815
20251007233936269|19.37241
20251007234036887|19.39957
20251007234136895|19.37241
20251007234237570|19.20953
20251007234337668|19.23669
20251007234438235|18.99234
20251007234538896|18.72086
20251007234639322|18.06918
20251007234739551|17.47134
20251007234839841|16.60071
20251007234939922|16.00101
20251007235040576|15.07187
20251007235140609|14.7431
20251007235241280|14.63339
20251007235341307|14.52362
20251007235441990|14.49619
20251007235542124|14.52362
20251007235642745|14.60593
20251007235742807|14.38635
20251007235842912|13.97394
20251007235943992|14.52362