20251008000044127|14.63339
20251008000144264|14.6608
20251008000244465|15.09921
20251008000344474|15.07187
20251008000444899|15.09921
20251008000544982|15.07187
20251008000645576|15.15396
20251008000745950|15.07187
20251008000846157|15.3728
20251008000946229|15.20871
20251008001046736|15.20871
20251008001146781|15.42749
20251008001247350|15.40018
20251008001347488|14.52362
20251008001447997|15.53683
20251008001548127|15.6188
20251008001648588|15.53683
20251008001748608|15.67343
20251008001848692|15.64612
20251008001948782|15.6188
20251008002049819|15.72806
20251008002149901|15.75537
20251008002250436|15.6188
20251008002350534|16.00101
20251008002451128|15.6188
20251008002551453|15.70078
20251008002651759|15.64612
20251008002751792|15.75537
20251008002852392|15.75537
20251008002952943|15.59149
20251008003043724|15.94647
20251008003341254|15.78268
20251008003441836|15.78268
20251008003541970|15.75537
20251008003641986|15.78268
20251008003742361|15.78268
20251008003842396|15.78268
20251008003942984|15.86456
20251008004043784|15.89188
20251008004143869|15.75537
20251008004243945|15.86456
20251008004344257|15.86456
20251008004444352|15.91916
20251008004544964|15.78268
20251008004645720|15.86456
20251008004745737|15.78268
20251008004845755|15.75537
20251008004945992|15.83725
20251008005046434|15.75537
20251008005146817|15.75537
20251008005246863|15.72806
20251008005347381|15.86456
20251008005447836|15.72806
20251008005548328|15.75537
20251008005648746|15.75537
20251008005748794|15.72806
20251008005848867|15.72806
20251008005949290|15.80997
20251008010049359|15.83725
20251008010149899|15.72806
20251008010249986|15.75537
20251008010350610|15.72806
20251008010450638|15.72806
20251008010551250|15.70078
20251008010651478|15.70078
20251008010751899|15.72806
20251008010852210|15.75537
20251008010952527|15.75537
20251008011052642|15.78268
20251008011152647|15.78268
20251008011252757|15.75537
20251008011352851|15.78268
20251008011452874|15.83725
20251008011552967|14.24896
20251008011653312|15.83725
20251008011753941|15.89188
20251008011854640|15.86456
20251008011954987|15.83725
20251008012055639|15.86456
20251008012155702|15.89188
20251008012255773|15.80997
20251008012355862|15.86456
20251008012455963|15.86456
20251008012555966|15.86456
20251008012656704|15.80997
20251008012756812|15.78268
20251008012856927|15.64612
20251008012956956|15.07187
20251008013057730|15.80997
20251008013157961|15.78268
20251008013258804|15.78268
20251008013358811|15.94647
20251008013458860|16.00101
20251008013558900|15.97375
20251008013658986|15.89188
20251008013759824|15.97375
20251008013859850|16.0556
20251008013959878|15.91916
20251008014059988|16.54623
20251008014200757|15.97375
20251008014300870|15.80997
20251008014400991|15.89188
20251008014501418|16.11011
20251008014601518|15.94647
20251008014701519|15.83725
20251008014801624|15.94647
20251008014901798|16.6824
20251008015001947|16.00101
20251008015102477|15.80997
20251008015202596|16.0556
20251008015303148|16.0556
20251008015403260|16.08282
20251008015503854|16.13742
20251008015603866|16.11011
20251008015704643|16.19193
20251008015804680|16.13742
20251008015905301|14.79791
20251008020005349|16.24646
20251008020105937|16.24646
20251008020205975|16.49173
20251008020306693|16.3555
20251008020406851|16.32825
20251008020507407|16.3555
20251008020607411|16.27374
20251008020707541|16.27374
20251008020807631|16.30099
20251008020907643|16.3555
20251008021007660|16.3555
20251008021107731|16.32825
20251008021207764|16.27374
20251008021307953|16.3555
20251008021407984|16.3555
20251008021508348|16.24646
20251008021608472|16.32825
20251008021708744|16.27374
20251008021808759|16.3555
20251008021908793|16.3555
20251008022008912|16.21921
20251008022108966|16.41
20251008022208990|16.41
20251008022309472|16.62793
20251008022409742|16.3555
20251008022509754|16.3555
20251008022609777|16.38272
20251008022709802|16.41
20251008022809865|16.46451
20251008022909882|16.43723
20251008023009919|16.49173
20251008023110768|16.38272
20251008023210936|16.46451
20251008023311321|16.41
20251008023411814|16.46451
20251008023511925|16.46451
20251008023611965|16.41
20251008023712487|16.43723
20251008023812542|16.46451
20251008023912831|16.46451
20251008024012922|16.46451
20251008024112943|16.81854
20251008024213358|16.49173
20251008024313384|15.64612
20251008024413694|16.54623
20251008024513769|16.65518
20251008024613888|16.57346
20251008024713928|16.30099
20251008024814318|16.60071
20251008024914856|16.65518
20251008025014948|16.62793
20251008025114995|16.62793
20251008025215147|16.62793
20251008025315582|16.62793
20251008025415809|16.65518
20251008025515931|16.65518
20251008025616496|16.70963
20251008025716608|16.41
20251008025816971|16.19193
20251008025917417|16.7641
20251008030017924|16.73685
20251008030118240|16.73685
20251008030218782|17.17224
20251008030318807|16.49173
20251008030418811|16.79129
20251008030518906|16.62793
20251008030618968|16.6824
20251008030719184|16.73685
20251008030819951|16.81854
20251008030919960|16.73685
20251008031020487|16.73685
20251008031120517|16.7641
20251008031220541|16.16467
20251008031320648|16.70963
20251008031420672|16.60071
20251008031520791|16.57346
20251008031620871|16.73685
20251008031720924|16.60071
20251008031821171|16.62793
20251008031921482|16.62793
20251008032021515|16.65518
20251008032121535|16.70963
20251008032221607|16.51898
20251008032321615|16.73685
20251008032421788|16.6824
20251008032521853|16.70963
20251008032621865|16.7641
20251008032721948|16.84573
20251008032822699|16.79129
20251008032922770|16.70963
20251008033022785|16.70963
20251008033122874|16.7641
20251008033222899|16.73685
20251008033322986|16.6824
20251008033423107|16.73685
20251008033523113|16.60071
20251008033623234|16.57346
20251008033723319|16.84573
20251008033823399|16.79129
20251008033923421|16.70963
20251008034023478|16.6824
20251008034123790|16.81854
20251008034223873|16.84573
20251008034323887|16.79129
20251008034423891|16.7641
20251008034523928|16.7641
20251008034623963|16.7641
20251008034724142|16.70963
20251008034824241|16.79129
20251008034924353|16.79129
20251008035024922|16.90018
20251008035125468|17.06342
20251008035225558|16.87296
20251008035325607|16.87296
20251008035426294|16.98184
20251008035526803|16.87296
20251008035626935|16.90018
20251008035726979|16.95459
20251008035827581|16.84573
20251008035927880|16.79129
20251008040028298|16.87296
20251008040128564|16.84573
20251008040228985|16.84573
20251008040329876|16.87296
20251008040429997|16.79129
20251008040530778|16.84573
20251008040630812|16.87296
20251008040730856|16.79129
20251008040831101|16.84573
20251008040931733|16.84573
20251008041031853|16.7641
20251008041131912|16.79129
20251008041232434|17.009
20251008041332477|16.73685
20251008041433830|16.7641
20251008041533849|16.84573
20251008041633860|16.84573
20251008041733979|16.84573
20251008041834395|16.87296
20251008041934647|16.62793
20251008042035605|16.90018
20251008042135764|16.90018
20251008042235808|16.95459
20251008042335853|16.95459
20251008042436484|16.95459
20251008042536514|16.84573
20251008042637120|16.90018
20251008042737121|16.87296
20251008042837784|17.09064
20251008042937892|16.90018
20251008043038476|17.19943
20251008043137711|17.03622
20251008043237779|16.98184
20251008043337898|16.95459
20251008043437969|17.03622
20251008043538853|17.009
20251008043638966|17.03622
20251008043739277|17.009
20251008043839397|17.06342
20251008043939473|17.09064
20251008044039518|17.11786
20251008044139538|17.14505
20251008044239623|17.09064
20251008044339676|17.11786
20251008044439748|17.19943
20251008044539764|17.19943
20251008044639771|17.14505
20251008044739865|17.22662
20251008044840380|17.14505
20251008044940739|17.25385
20251008045041958|17.25385
20251008045141990|17.09064
20251008045242863|17.22662
20251008045342983|16.90018
20251008045443591|17.25385
20251008045543787|17.3082
20251008045644523|17.22662
20251008045744929|17.22662
20251008045845278|17.25385
20251008045945397|17.25385
20251008050045838|17.22662
20251008050145902|17.17224
20251008050246402|17.25385
20251008050346473|17.17224
20251008050446971|17.14505
20251008050547424|17.19943
20251008050647588|17.17224
20251008050747597|17.09064
20251008050848168|17.11786
20251008050948235|17.09064
20251008051048765|17.11786
20251008051148846|17.17224
20251008051249367|17.11786
20251008051349638|17.14505
20251008051450299|16.73685
20251008051550598|17.25385
20251008051650661|17.14505
20251008051750670|17.14505
20251008051851541|17.3082
20251008051951551|17.28104
20251008052051632|17.3082
20251008052151672|17.28104
20251008052251762|17.38977
20251008052351801|17.33542
20251008052451849|17.3082
20251008052551943|17.22662
20251008052651978|17.3082
20251008052752861|17.25385
20251008052852989|17.3082
20251008052953271|17.36261
20251008053053381|17.36261
20251008053153969|17.38977
20251008053254563|17.36261
20251008053354748|17.36261
20251008053454803|17.36261
20251008053554865|17.3082
20251008053654888|17.25385
20251008053754918|17.55292
20251008053854943|16.87296
20251008053955625|17.28104
20251008054055733|17.25385
20251008054155976|17.28104
20251008054256217|17.11786
20251008054356649|17.09064
20251008054456722|17.009
20251008054556766|17.009
20251008054656767|16.92737
20251008054756884|16.90018
20251008054856921|16.87296
20251008054957240|16.87296
20251008055057366|16.84573
20251008055157405|16.90018
20251008055257492|16.84573
20251008055357529|16.84573
20251008055457640|16.81854
20251008055557665|16.84573
20251008055657779|16.70963
20251008055757886|16.62793
20251008055857920|16.84573
20251008055958230|16.79129
20251008060058567|16.7641
20251008060158671|16.84573
20251008060259280|16.87296
20251008060359809|17.009
20251008060459936|16.87296
20251008060559974|16.84573
20251008060700597|16.87296
20251008060800968|16.98184
20251008060901252|17.009
20251008061001363|16.92737
20251008061101917|16.92737
20251008061201922|17.009
20251008061302653|16.95459
20251008061402780|16.98184
20251008061503311|17.009
20251008061603355|16.95459
20251008061703989|16.98184
20251008061804104|17.009
20251008061904647|16.98184
20251008062004769|16.98184
20251008062105393|17.09064
20251008062205581|17.09064
20251008062306320|17.03622
20251008062406822|17.03622
20251008062506831|16.98184
20251008062606890|16.92737
20251008062707395|16.98184
20251008062807515|16.92737
20251008062908897|17.009
20251008063008898|16.92737
20251008063108955|16.79129
20251008063203728|16.92737
20251008063303928|16.98184
20251008063403951|16.84573
20251008063504176|16.79129
20251008063604324|16.90018
20251008063704403|16.87296
20251008063804881|16.90018
20251008063904973|16.87296
20251008064005290|14.46872
20251008064105677|16.84573
20251008064205796|16.84573
20251008064305862|16.81854
20251008064405864|16.81854
20251008064505957|17.74313
20251008064605967|17.68878
20251008064706127|16.81854
20251008064806684|16.81854
20251008064906733|16.87296
20251008065006803|16.87296
20251008065106935|16.95459
20251008065206999|17.14505
20251008065307232|16.92737
20251008065407256|16.90018
20251008065507359|16.92737
20251008065607403|16.92737
20251008065707482|16.95459
20251008065807540|16.90018
20251008065907654|17.25385
20251008070007993|16.90018
20251008070108792|16.87296
20251008070208816|16.90018
20251008070308970|16.7641
20251008070409798|16.79129
20251008070509862|16.87296
20251008070609983|16.81854
20251008070710103|16.79129
20251008070810278|16.79129
20251008070910376|16.84573
20251008071010482|17.009
20251008071110515|16.87296
20251008071210517|16.98184
20251008071310605|16.90018
20251008071410659|16.90018
20251008071510755|16.90018
20251008071610799|16.90018
20251008071710910|16.92737
20251008071810978|16.90018
20251008071910985|17.17224
20251008072011213|17.03622
20251008072111225|16.90018
20251008072211510|16.84573
20251008072311974|16.7641
20251008072412251|16.87296
20251008072512288|16.81854
20251008072613444|17.009
20251008072713517|16.92737
20251008072813664|16.98184
20251008072913734|17.4985
20251008073014294|17.009
20251008073114332|17.009
20251008073214504|17.11786
20251008073314691|17.03622
20251008073414830|17.009
20251008073514882|17.009
20251008073614891|17.09064
20251008073714917|16.98184
20251008073814933|16.98184
20251008073915464|17.009
20251008074015496|17.03622
20251008074115821|16.98184
20251008074215833|17.06342
20251008074315935|17.11786
20251008074415978|17.14505
20251008074516135|17.06342
20251008074616240|17.14505
20251008074716841|17.17224
20251008074816963|17.3082
20251008074917613|17.22662
20251008075017733|17.28104
20251008075117883|17.22662
20251008075217919|17.3082
20251008075317975|17.25385
20251008075418759|17.38977
20251008075518833|17.28104
20251008075618883|17.38977
20251008075719110|17.63443
20251008075819223|17.36261
20251008075919640|17.38977
20251008080019757|17.36261
20251008080120293|17.4985
20251008080220374|17.38977
20251008080320964|17.4985
20251008080421174|17.52573
20251008080521623|17.4985
20251008080621645|17.47134
20251008080722278|17.47134
20251008080822920|17.47134
20251008080923134|17.60727
20251008081023554|17.52573
20251008081123613|17.63443
20251008081223839|17.60727
20251008081324286|17.60727
20251008081424763|17.63443
20251008081524917|17.63443
20251008081624967|18.23209
20251008081725572|17.68878
20251008081825604|17.71594
20251008081926231|17.77032
20251008082026819|17.79745
20251008082126931|17.82468
20251008082226988|17.74313
20251008082327591|17.79745
20251008082427661|17.85184
20251008082528283|17.85184
20251008082628391|17.85184
20251008082728974|17.77032
20251008082829682|24.83395
20251008082929754|17.90616
20251008083029848|17.879
20251008083129951|17.96045
20251008083231844|17.77032
20251008083331874|17.85184
20251008083431891|17.79745
20251008083531967|17.77032
20251008083632787|17.77032
20251008083732796|17.71594
20251008083832853|17.60727
20251008083932854|17.60727
20251008084032912|17.4985
20251008084132922|17.55292
20251008084232932|17.44418
20251008084333134|17.63443
20251008084433556|17.63443
20251008084533605|17.47134
20251008084633811|17.3082
20251008084734173|17.22662
20251008084834802|17.3082
20251008084934922|17.25385
20251008085034945|17.22662
20251008085135429|17.25385
20251008085235527|16.98184
20251008085336600|17.25385
20251008085436644|17.77032
20251008085536700|17.33542
20251008085636806|17.25385
20251008085737425|17.33542
20251008085837697|17.36261
20251008085938433|17.25385
20251008090038769|17.22662
20251008090138826|17.22662
20251008090238944|17.74313
20251008090339355|17.36261
20251008090439844|17.25385
20251008090540235|17.22662
20251008090640887|17.25385
20251008090740997|17.25385
20251008090841412|17.22662
20251008090941425|17.25385
20251008091041535|17.25385
20251008091142111|16.87296
20251008091242908|17.03622
20251008091343279|17.3082
20251008091443959|17.25385
20251008091544825|17.25385
20251008091644863|17.28104
20251008091744896|17.3082
20251008091844946|17.3082
20251008091945693|17.25385
20251008092045783|17.28104
20251008092145838|17.36261
20251008092245940|17.3082
20251008092345956|17.28104
20251008092445989|17.47134
20251008092546848|17.36261
20251008092646874|17.36261
20251008092747510|17.4985
20251008092847921|17.60727
20251008092948246|17.52573
20251008093048278|17.47134
20251008093149523|17.60727
20251008093249635|17.4985
20251008093349896|17.58011
20251008093449906|17.68878
20251008093549947|17.4985
20251008093650298|17.55292
20251008093750700|17.74313
20251008093850736|17.52573
20251008093950847|17.52573
20251008094050890|17.52573
20251008094150959|17.58011
20251008094251812|17.52573
20251008094351872|17.71594
20251008094451935|17.77032
20251008094552549|17.71594
20251008094652606|17.90616
20251008094752725|17.66159
20251008094852753|17.79745
20251008094952793|17.68878
20251008095052803|17.879
20251008095152867|17.85184
20251008095252987|17.85184
20251008095353368|17.63443
20251008095453575|17.33542
20251008095553634|17.879
20251008095653671|17.879
20251008095753746|17.85184
20251008095853764|18.09634
20251008095953864|17.96045
20251008100054976|18.01483
20251008100155399|18.01483
20251008100255681|17.85184
20251008100355794|17.98764
20251008100456400|18.01483
20251008100556406|18.36789
20251008100657141|18.01483
20251008100757333|18.09634
20251008100857916|18.12347
20251008100957998|18.04196
20251008101058634|18.04196
20251008101158639|18.09634
20251008101258684|18.12347
20251008101358733|18.12347
20251008101458773|18.1506
20251008101558774|18.1506
20251008101658782|18.09634
20251008101758879|18.20493
20251008101858909|18.04196
20251008101958992|18.12347
20251008102059101|18.20493
20251008102159476|18.72086
20251008102259515|18.36789
20251008102359539|18.34073
20251008102459598|18.12347
20251008102559614|18.42218
20251008102659655|18.4765
20251008102759762|18.4765
20251008102859770|18.42218
20251008102959842|18.4765
20251008103059874|18.50363
20251008103159911|18.58511
20251008103258787|18.55798
20251008103358889|18.53079
20251008103458965|18.6394
20251008103559568|18.58511
20251008103659612|18.50363
20251008103759659|18.4765
20251008103859747|18.4765
20251008103959871|18.44934
20251008104059937|18.31357
20251008104159946|18.31357
20251008104300577|18.20493
20251008104400618|18.23209
20251008104500645|18.25925
20251008104601138|18.23209
20251008104701777|17.14505
20251008104801995|18.20493
20251008104902105|18.20493
20251008105002773|17.98764
20251008105102861|18.20493
20251008105203535|18.20493
20251008105303620|18.23209
20251008105404352|18.1506
20251008105504462|18.20493
20251008105605169|18.17776
20251008105705878|18.12347
20251008105806258|18.12347
20251008105906359|18.20493
20251008110006802|18.04196
20251008110106808|17.98764
20251008110207682|18.01483
20251008110307770|17.98764
20251008110408567|17.90616
20251008110508639|17.96045
20251008110608692|18.09634
20251008110708778|17.85184
20251008110808845|17.879
20251008110908849|17.879
20251008111008893|17.79745
20251008111108988|17.77032
20251008111209859|17.74313
20251008111309892|17.77032
20251008111410288|17.71594
20251008111510755|17.71594
20251008111610765|17.71594
20251008111710787|17.63443
20251008111810850|17.63443
20251008111910858|17.60727
20251008112010975|17.66159
20251008112111810|17.52573
20251008112211853|17.58011
20251008112311913|17.55292
20251008112412931|17.55292
20251008112512981|17.58011
20251008112612991|17.52573
20251008112713785|17.71594
20251008112813976|17.60727
20251008112914399|17.74313
20251008113014479|17.09064
20251008113114584|17.58011
20251008113214671|17.52573
20251008113314729|17.55292
20251008113414938|17.52573
20251008113515354|17.52573
20251008113615369|17.60727
20251008113715398|17.66159
20251008113815408|17.71594
20251008113915477|17.74313
20251008114015520|18.17776
20251008114115530|17.879
20251008114215635|18.01483
20251008114315682|17.96045
20251008114415926|18.17776
20251008114515964|18.12347
20251008114616440|18.20493
20251008114716533|18.17776
20251008114816802|18.25925
20251008114916814|18.20493
20251008115016976|18.31357
20251008115117976|18.25925
20251008115217991|18.34073
20251008115318750|18.23209
20251008115418829|18.20493
20251008115518895|18.34073
20251008115618969|18.31357
20251008115719928|18.39502
20251008115820890|18.4765
20251008115920989|18.50363
20251008120021738|18.61227
20251008120121774|18.61227
20251008120221797|18.91092
20251008120321865|18.74802
20251008120421915|18.80234
20251008120521928|18.80234
20251008120622232|18.85663
20251008120722265|18.85663
20251008120822360|18.88376
20251008120922628|18.74802
20251008121022903|19.07376
20251008121123288|19.18237
20251008121223623|18.99234
20251008121323633|19.10092
20251008121423736|19.15521
20251008121523776|19.20953
20251008121623876|19.23669
20251008121723893|19.31815
20251008121823989|19.31815
20251008121924726|19.34528
20251008122024969|19.31815
20251008122124999|19.37241
20251008122225929|19.37241
20251008122325992|19.34528
20251008122426369|19.39957
20251008122526398|19.42673
20251008122626522|19.42673
20251008122726548|19.45386
20251008122826963|19.45386
20251008122926996|19.48105
20251008123027363|19.48105
20251008123127392|19.42673
20251008123227523|19.48105
20251008123325865|19.50815
20251008123425878|19.53531
20251008123525941|19.48105
20251008123625973|19.34528
20251008123726343|19.23669
20251008123826368|19.07376
20251008123926372|19.18237
20251008124026496|19.12805
20251008124126518|19.12805
20251008124226626|19.23669
20251008124326720|19.20953
20251008124426744|19.12805
20251008124526871|19.12805
20251008124626891|19.12805
20251008124726976|19.10092
20251008124827324|19.07376
20251008124927913|19.0195
20251008125027940|19.07376
20251008125127975|18.99234
20251008125228578|19.04663
20251008125328649|19.07376
20251008125429167|19.07376
20251008125529260|19.04663
20251008125629777|18.91092
20251008125729847|18.85663
20251008125830428|18.74802
20251008125930881|18.74802
20251008130031562|18.6394
20251008130131807|18.58511
20251008130231898|18.58511
20251008130331972|18.4765
20251008130432246|18.69373
20251008130532721|18.34073
20251008130632828|18.50363
20251008130732922|18.4765
20251008130833513|18.61227
20251008130933589|18.58511
20251008131034143|18.6394
20251008131134227|18.80234
20251008131234769|18.77515
20251008131334856|18.85663
20251008131435395|18.72086
20251008131535477|18.85663
20251008131636940|18.91092
20251008131736946|19.0195
20251008131837533|18.99234
20251008131937959|19.04663
20251008132038818|19.34528
20251008132138904|19.10092
20251008132238954|19.18237
20251008132339350|19.12805
20251008132439639|19.20953
20251008132539754|19.23669
20251008132639860|19.23669
20251008132739901|19.29095
20251008132840930|19.31815
20251008132941296|19.31815
20251008133041401|19.42673
20251008133141496|19.48105
20251008133241590|19.39957
20251008133341661|19.53531
20251008133441800|19.42673
20251008133541813|19.45386
20251008133641905|19.34528
20251008133741990|19.34528
20251008133842961|19.29095
20251008133943622|19.23669
20251008134043968|19.29095
20251008134144781|19.20953
20251008134244847|19.18237
20251008134344851|19.26382
20251008134444921|19.23669
20251008134545143|19.31815
20251008134645275|19.29095
20251008134745950|19.37241
20251008134845969|19.12805
20251008134945976|19.23669
20251008135046235|18.99234
20251008135146893|19.18237
20251008135246926|19.15521
20251008135346938|19.75253
20251008135447618|19.31815
20251008135547637|19.34528
20251008135647752|19.26382
20251008135747902|19.31815
20251008135847970|19.31815
20251008135947973|19.34528
20251008140048365|19.39957
20251008140148498|19.53531
20251008140248963|19.48105
20251008140349383|19.45386
20251008140449409|19.48105
20251008140549486|19.58963
20251008140649979|19.61676
20251008140750629|19.69821
20251008140850720|19.69821
20251008140950958|19.77969
20251008141051343|19.86118
20251008141151607|20.24142
20251008141251831|19.96979
20251008141351947|19.96979
20251008141451982|19.91547
20251008141552935|19.9426
20251008141652955|19.99695
20251008141752981|20.18707
20251008141853486|20.13275
20251008141953571|20.29575
20251008142053779|20.32291
20251008142154161|20.32291
20251008142254634|20.35007
20251008142354916|20.45877
20251008142454965|20.24142
20251008142555676|20.40442
20251008142655742|20.35007
20251008142756474|20.26859
20251008142856496|20.35007
20251008142956616|20.18707
20251008143056654|20.45877
20251008143156664|20.45877
20251008143256678|20.32291
20251008143351907|20.35007
20251008143451926|20.35007
20251008143551931|20.26859
20251008143651986|20.18707
20251008143752216|20.18707
20251008143852445|20.18707
20251008143952606|20.21423
20251008144052728|20.10556
20251008144152788|20.21423
20251008144252803|20.29575
20251008144352921|20.32291
20251008144452993|20.18707
20251008144553275|20.70337
20251008144653908|20.0784
20251008144754284|20.10556
20251008144854373|20.10556
20251008144954839|20.13275
20251008145054863|20.10556
20251008145154877|20.0784
20251008145254997|19.88831
20251008145355100|19.91547
20251008145455126|19.9426
20251008145555470|20.10556
20251008145655519|20.0784
20251008145755908|20.10556
20251008145856457|20.0784
20251008145956553|20.02411
20251008150056639|20.10556
20251008150156692|20.0784
20251008150257308|20.13275
20251008150357404|20.13275
20251008150457966|20.13275
20251008150558560|20.24142
20251008150658637|20.45877
20251008150758963|20.21423
20251008150859299|20.10556
20251008150959901|20.18707
20251008151059938|20.24142
20251008151200690|20.0784
20251008151300741|20.32291
20251008151400793|20.10556
20251008151501102|19.96979
20251008151601662|19.96979
20251008151701779|20.02411
20251008151801790|20.02411
20251008151902375|20.02411
20251008152002971|20.02411
20251008152103574|20.0784
20251008152203946|20.0784
20251008152304119|20.0784
20251008152404236|19.96979
20251008152504269|19.88831
20251008152604421|19.99695
20251008152705476|19.99695
20251008152805537|20.21423
20251008152905589|20.21423
20251008153005654|20.18707
20251008153105655|20.05124
20251008153205726|20.26859
20251008153305751|20.18707
20251008153405842|20.21423
20251008153505863|20.24142
20251008153605910|20.32291
20251008153705930|20.35007
20251008153806379|20.32291
20251008153906713|20.56744
20251008154006751|20.21423
20251008154106789|20.21423
20251008154206908|20.40442
20251008154306939|20.35007
20251008154406943|20.24142
20251008154506990|20.21423
20251008154607637|20.26859
20251008154707887|20.24142
20251008154807983|20.21423
20251008154908741|20.21423
20251008155008912|20.15991
20251008155109803|20.13275
20251008155209913|20.21423
20251008155310894|20.21423
20251008155410902|20.10556
20251008155510915|20.24142
20251008155610940|19.61676
20251008155711604|20.29575
20251008155811931|20.21423
20251008155911966|20.21423
20251008160011987|20.32291
20251008160112442|20.24142
20251008160212471|20.18707
20251008160312604|20.32291
20251008160412657|20.29575
20251008160512775|20.29575
20251008160612901|20.29575
20251008160712948|19.67105
20251008160813880|20.0784
20251008160913993|20.21423
20251008161014660|20.15991
20251008161114721|20.10556
20251008161215361|20.35007
20251008161315394|20.35007
20251008161416159|20.32291
20251008161516245|20.35007
20251008161616944|20.29575
20251008161717480|20.26859
20251008161817701|20.32291
20251008161917805|20.18707
20251008162017950|20.24142
20251008162117951|20.32291
20251008162217978|20.35007
20251008162318556|20.32291
20251008162418652|20.40442
20251008162518663|20.35007
20251008162618743|20.54028
20251008162718948|20.40442
20251008162818957|20.48593
20251008162919395|20.0784
20251008163019513|20.32291
20251008163119703|20.24142
20251008163219786|19.75253
20251008163319791|20.32291
20251008163417737|20.37726
20251008163517797|20.26859
20251008163617903|20.43161
20251008163717979|20.51309
20251008163818906|20.59467
20251008163918967|20.56744
20251008164019280|20.40442
20251008164119334|20.40442
20251008164219770|20.40442
20251008164319811|20.35007
20251008164419816|20.45877
20251008164519880|20.35007
20251008164620698|20.29575
20251008164720800|20.21423
20251008164820816|20.24142
20251008164920851|20.15991
20251008165020869|20.24142
20251008165120872|20.24142
20251008165220919|20.0784
20251008165321411|20.05124
20251008165421524|20.24142
20251008165521872|20.10556
20251008165621874|20.05124
20251008165721877|19.99695
20251008165821880|20.18707
20251008165921983|20.29575
20251008170022773|20.45877
20251008170123236|20.62183
20251008170223688|20.56744
20251008170324494|20.64899
20251008170424509|20.56744
20251008170524610|20.70337
20251008170624645|20.70337
20251008170724726|20.70337
20251008170824758|20.73056
20251008170924808|20.54028
20251008171024926|20.54028
20251008171124965|20.75775
20251008171225795|20.81213
20251008171325895|20.73056
20251008171425954|20.67618
20251008171525999|20.78494
20251008171626112|20.73056
20251008171726227|20.73056
20251008171826256|20.51309
20251008171926354|20.64899
20251008172026541|20.67618
20251008172126662|20.83936
20251008172227288|20.86652
20251008172327993|20.81213
20251008172428110|20.9209
20251008172528295|21.02966
20251008172628653|21.00247
20251008172728776|20.94806
20251008172829324|21.05685
20251008172929658|21.08408
20251008173029969|20.86652
20251008173129981|20.78494
20251008173230713|20.73056
20251008173330748|20.78494
20251008173430769|20.67618
20251008173530815|20.70337
20251008173630927|20.86652
20251008173731410|20.75775
20251008173831818|20.83936
20251008173931932|20.86652
20251008174031956|20.97531
20251008174132613|20.9209
20251008174232659|20.67618
20251008174332937|20.48593
20251008174433570|20.51309
20251008174533999|20.59467
20251008174634629|20.70337
20251008174734664|20.67618
20251008174834910|20.59467
20251008174934969|20.62183
20251008175034989|20.54028
20251008175135613|20.45877
20251008175235675|20.21423
20251008175335737|20.18707
20251008175435860|20.05124
20251008175535891|19.86118
20251008175635949|19.9426
20251008175735966|19.91547
20251008175836210|20.02411
20251008175936263|20.10556
20251008180036386|20.18707
20251008180136882|20.0784
20251008180236954|20.15991
20251008180337350|20.13275
20251008180437580|19.77969
20251008180537678|19.96979
20251008180637689|19.91547
20251008180737996|19.9426
20251008180838382|20.05124
20251008180938675|19.96979
20251008181038677|20.05124
20251008181139360|20.0784
20251008181239373|20.05124
20251008181340531|20.05124
20251008181440641|20.05124
20251008181540779|19.9426
20251008181640857|19.96979
20251008181740904|19.91547
20251008181840942|19.99695
20251008181941236|20.02411
20251008182041541|19.96979
20251008182141649|19.91547
20251008182241766|19.86118
20251008182341860|19.88831
20251008182441910|19.72537
20251008182542388|19.69821
20251008182642487|19.75253
20251008182742532|19.61676
20251008182842656|19.34528
20251008182942677|19.42673
20251008183042791|19.42673
20251008183142817|19.29095
20251008183242919|19.31815
20251008183343135|19.23669
20251008183505737|19.18237
20251008183605748|19.12805
20251008183705852|18.96521
20251008183805889|19.10092
20251008183905983|19.07376
20251008184006892|18.99234
20251008184107747|19.07376
20251008184207752|18.96521
20251008184307771|18.99234
20251008184407796|19.04663
20251008184507897|18.88376
20251008184607949|18.99234
20251008184707954|18.58511
20251008184807998|18.77515
20251008184908649|18.88376
20251008185008764|18.93805
20251008185108787|18.74802
20251008185208811|19.07376
20251008185308863|18.80234
20251008185408865|18.74802
20251008185508973|18.77515
20251008185609473|18.66656
20251008185709547|18.74802
20251008185809636|18.69373
20251008185909753|18.6394
20251008190009757|18.6394
20251008190109792|18.66656
20251008190210306|18.69373
20251008190310677|18.74802
20251008190411307|18.66656
20251008190511359|18.72086
20251008190611679|18.72086
20251008190711719|18.58511
20251008190812372|18.61227
20251008190912382|18.61227
20251008191012389|18.61227
20251008191112484|18.80234
20251008191212597|18.55798
20251008191312718|18.50363
20251008191412784|18.61227
20251008191512795|18.93805
20251008191612867|18.66656
20251008191712886|18.61227
20251008191812894|18.82947
20251008191912980|18.61227
20251008192013103|18.44934
20251008192113483|18.58511
20251008192213686|18.6394
20251008192313857|18.58511
20251008192413898|18.53079
20251008192513928|18.6394
20251008192613980|18.50363
20251008192714107|18.55798
20251008192814405|18.61227
20251008192914491|18.6394
20251008193014596|18.61227
20251008193114639|19.07376
20251008193214750|18.6394
20251008193314875|18.44934
20251008193414914|18.85663
20251008193515309|18.74802
20251008193615356|18.6394
20251008193715384|18.69373
20251008193815594|18.66656
20251008193915635|18.61227
20251008194015645|18.58511
20251008194115754|18.6394
20251008194215806|18.61227
20251008194315909|18.58511
20251008194415975|18.58511
20251008194516689|18.58511
20251008194616728|18.61227
20251008194716850|18.6394
20251008194816932|18.58511
20251008194917112|18.58511
20251008195017426|18.39502
20251008195117486|18.6394
20251008195217545|18.6394
20251008195317646|18.58511
20251008195417804|18.55798
20251008195517815|18.69373
20251008195617827|18.50363
20251008195717880|18.58511
20251008195817930|18.77515
20251008195918314|18.58511
20251008200019140|18.61227
20251008200119998|18.58511
20251008200220452|18.61227
20251008200320537|18.4765
20251008200420583|18.44934
20251008200520881|18.42218
20251008200621202|18.36789
20251008200721266|18.39502
20251008200821907|18.34073
20251008200921933|18.39502
20251008201022579|17.98764
20251008201122953|18.39502
20251008201222987|18.69373
20251008201323929|18.36789
20251008201424696|18.34073
20251008201524980|18.42218
20251008201625799|18.12347
20251008201725916|18.42218
20251008201826371|18.50363
20251008201926390|18.42218
20251008202026986|18.50363
20251008202127813|18.36789
20251008202227851|18.4765
20251008202327943|18.36789
20251008202428305|18.44934
20251008202528699|18.4765
20251008202628920|18.4765
20251008202728939|18.4765
20251008202829542|18.39502
20251008202929638|18.42218
20251008203030176|18.4765
20251008203130461|18.44934
20251008203230838|18.50363
20251008203330939|18.36789
20251008203431536|18.4765
20251008203531859|18.36789
20251008203631892|18.39502
20251008203731968|18.36789
20251008203832177|18.34073
20251008203932232|18.36789
20251008204032349|18.25925
20251008204132827|18.31357
20251008204232988|18.28644
20251008204333993|18.36789
20251008204434456|18.25925
20251008204534525|18.17776
20251008204634843|18.17776
20251008204734941|17.47134
20251008204834979|18.6394
20251008204935857|18.23209
20251008205035922|18.17776
20251008205135944|18.17776
20251008205236573|18.20493
20251008205336596|18.20493
20251008205436721|18.25925
20251008205536881|18.06918
20251008205636907|18.12347
20251008205737249|18.1506
20251008205837738|18.09634
20251008205937788|18.1506
20251008210037905|18.09634
20251008210137945|18.17776
20251008210237966|18.20493
20251008210338154|18.31357
20251008210438249|18.36789
20251008210538613|18.20493
20251008210638680|18.12347
20251008210738720|18.17776
20251008210838857|18.09634
20251008210938934|18.09634
20251008211039748|18.09634
20251008211139905|18.09634
20251008211240462|18.01483
20251008211340480|17.85184
20251008211440751|18.01483
20251008211540842|18.04196
20251008211640897|18.04196
20251008211741113|18.04196
20251008211841399|17.93332
20251008211941751|18.12347
20251008212041849|18.09634
20251008212141941|18.09634
20251008212241953|18.09634
20251008212341985|16.02829
20251008212442360|18.20493
20251008212542753|18.17776
20251008212642763|18.12347
20251008212742773|18.09634
20251008212842775|18.12347
20251008212942869|18.09634
20251008213042878|18.12347
20251008213142885|18.04196
20251008213242890|18.23209
20251008213342924|18.28644
20251008213442996|18.20493
20251008213543650|18.12347
20251008213643755|18.17776
20251008213743792|18.09634
20251008213843820|18.12347
20251008213943861|18.12347
20251008214043903|18.23209
20251008214143976|18.1506
20251008214243992|18.04196
20251008214343997|18.20493
20251008214444114|18.23209
20251008214544137|18.23209
20251008214644231|18.28644
20251008214744237|18.12347
20251008214844358|18.20493
20251008214944471|18.17776
20251008215044486|18.12347
20251008215144740|18.12347
20251008215244824|18.12347
20251008215344849|18.09634
20251008215445780|18.01483
20251008215545817|18.09634
20251008215645849|18.09634
20251008215745929|17.96045
20251008215846563|17.98764
20251008215946640|17.98764
20251008220046665|17.98764
20251008220146729|17.98764
20251008220246809|17.96045
20251008220346854|17.77032
20251008220446969|17.98764
20251008220547369|17.98764
20251008220647637|17.879
20251008220747663|17.96045
20251008220847747|17.90616
20251008220947771|18.01483
20251008221047884|17.96045
20251008221147991|17.98764
20251008221248309|18.01483
20251008221348739|18.17776
20251008221448811|18.06918
20251008221548919|18.09634
20251008221649326|18.04196
20251008221749884|17.66159
20251008221849922|18.09634
20251008221949999|18.01483
20251008222050837|17.98764
20251008222150930|17.98764
20251008222250936|18.01483
20251008222351370|17.96045
20251008222451491|17.93332
20251008222551513|17.96045
20251008222651603|17.68878
20251008222751631|17.82468
20251008222851986|17.74313
20251008222952872|17.82468
20251008223052965|17.79745
20251008223153840|17.85184
20251008223253964|17.60727
20251008223354754|17.79745
20251008223454771|17.77032
20251008223557742|17.66159
20251008223657931|17.74313
20251008223757955|17.85184
20251008223858301|17.77032
20251008223958409|17.82468
20251008224058535|17.879
20251008224158634|17.85184
20251008224258675|17.79745
20251008224358724|17.879
20251008224458877|17.79745
20251008224558919|17.82468
20251008224658995|17.85184
20251008224759174|17.85184
20251008224859734|17.90616
20251008224959776|17.90616
20251008225059880|17.90616
20251008225159938|17.98764
20251008225259965|17.96045
20251008225400332|17.98764
20251008225500448|17.879
20251008225600916|17.879
20251008225701317|18.01483
20251008225801363|18.04196
20251008225901455|18.01483
20251008230001492|18.01483
20251008230101914|18.01483
20251008230201994|17.98764
20251008230302694|17.98764
20251008230402939|18.01483
20251008230502994|17.96045
20251008230603860|18.20493
20251008230703978|17.85184
20251008230804593|17.98764
20251008230904647|17.93332
20251008231004664|17.96045
20251008231104738|17.85184
20251008231204885|17.96045
20251008231304996|17.85184
20251008231405926|17.90616
20251008231505944|17.68878
20251008231605977|17.90616
20251008231706600|17.79745
20251008231806819|17.71594
20251008231906929|17.68878
20251008232007222|17.63443
20251008232107492|17.63443
20251008232207748|17.74313
20251008232307871|17.68878
20251008232407897|17.63443
20251008232508657|17.68878
20251008232608682|17.63443
20251008232708850|17.74313
20251008232808877|17.68878
20251008232908917|17.68878
20251008233009141|17.74313
20251008233109227|17.63443
20251008233210985|17.63443
20251008233311813|17.68878
20251008233411921|17.66159
20251008233512223|17.60727
20251008233612947|17.60727
20251008233712982|17.63443
20251008233813161|17.66159
20251008233913428|17.58011
20251008234013507|17.60727
20251008234113923|17.58011
20251008234213931|17.58011
20251008234314970|17.58011
20251008234415391|17.52573
20251008234515405|17.55292
20251008234615654|17.4985
20251008234715815|17.60727
20251008234815903|17.52573
20251008234915916|17.66159
20251008235015939|17.58011
20251008235116140|17.60727
20251008235216624|17.60727
20251008235316693|17.55292
20251008235416908|17.52573
20251008235516982|17.44418
20251008235617141|17.55292
20251008235717854|17.47134
20251008235817934|17.52573
20251008235917993|17.52573