20251009000018946|17.58011
20251009000119261|17.47134
20251009000219306|17.47134
20251009000319765|17.47134
20251009000419784|17.4985
20251009000520370|17.52573
20251009000620486|17.52573
20251009000721964|17.4985
20251009000821988|17.71594
20251009000922185|17.47134
20251009001022282|17.4985
20251009001122391|17.44418
20251009001222902|17.77032
20251009001322988|17.66159
20251009001423904|17.4985
20251009001524776|17.47134
20251009001624955|17.38977
20251009001724968|17.47134
20251009001825563|17.44418
20251009001925611|17.41696
20251009002025657|17.41696
20251009002125663|17.4985
20251009002225679|17.4985
20251009002326356|17.47134
20251009002426474|17.44418
20251009002527952|17.38977
20251009002628168|17.38977
20251009002728715|17.38977
20251009002828728|17.38977
20251009002928842|17.3082
20251009003028866|17.28104
20251009003129184|17.11786
20251009003229890|16.51898
20251009003329902|17.11786
20251009003429919|17.09064
20251009003530675|17.09064
20251009003624808|17.14505
20251009003919207|17.06342
20251009004019851|17.19943
20251009004119973|17.25385
20251009004220193|17.22662
20251009004320387|17.25385
20251009004420402|17.17224
20251009004521213|17.33542
20251009004621242|17.22662
20251009004721671|17.22662
20251009004821790|17.19943
20251009004921922|17.25385
20251009005021951|17.17224
20251009005123658|17.22662
20251009005223998|17.17224
20251009005324976|17.22662
20251009005424999|17.19943
20251009005525106|17.11786
20251009005625866|17.11786
20251009005725894|16.84573
20251009005826133|17.06342
20251009005926796|17.11786
20251009010026800|17.11786
20251009010126805|17.11786
20251009010226869|17.19943
20251009010327142|17.09064
20251009010427522|17.009
20251009010527793|17.09064
20251009010627810|16.98184
20251009010728501|16.98184
20251009010828607|16.79129
20251009010929248|17.009
20251009011029422|17.11786
20251009011129908|17.009
20251009011229937|17.009
20251009011330537|16.98184
20251009011430636|17.009
20251009011530678|16.98184
20251009011630828|16.98184
20251009011731864|16.92737
20251009011831967|16.62793
20251009011932605|16.98184
20251009012032672|16.98184
20251009012133297|16.65518
20251009012233348|16.87296
20251009012333956|16.90018
20251009012433959|16.90018
20251009012534660|16.98184
20251009012634777|16.90018
20251009012735323|17.09064
20251009012835604|16.87296
20251009012936729|16.90018
20251009013036751|16.84573
20251009013136875|16.90018
20251009013236924|16.90018
20251009013337427|16.79129
20251009013437773|16.7641
20251009013538138|16.84573
20251009013638243|16.92737
20251009013738901|16.7641
20251009013838947|16.79129
20251009013938969|16.73685
20251009014039582|16.79129
20251009014139944|16.7641
20251009014239975|16.73685
20251009014340236|16.7641
20251009014440528|16.6824
20251009014540618|16.73685
20251009014640733|16.7641
20251009014740848|16.7641
20251009014840915|16.73685
20251009014940920|16.70963
20251009015040943|16.6824
20251009015141434|16.70963
20251009015241524|16.81854
20251009015341809|17.06342
20251009015441822|16.79129
20251009015541871|16.81854
20251009015642246|16.73685
20251009015742350|16.79129
20251009015842883|16.62793
20251009015943400|16.70963
20251009020043549|16.6824
20251009020143777|16.6824
20251009020244321|16.84573
20251009020344372|16.51898
20251009020444992|16.70963
20251009020545567|16.70963
20251009020645696|16.73685
20251009020745860|16.65518
20251009020846391|16.70963
20251009020946774|16.73685
20251009021047607|16.6824
20251009021147673|16.65518
20251009021247789|16.65518
20251009021347960|16.62793
20251009021448492|16.73685
20251009021548493|16.49173
20251009021648499|16.6824
20251009021748794|16.65518
20251009021849865|16.73685
20251009021949966|16.46451
20251009022050597|16.7641
20251009022150656|16.65518
20251009022251306|16.65518
20251009022351382|16.7641
20251009022452347|16.65518
20251009022552377|16.65518
20251009022652744|16.65518
20251009022752867|16.65518
20251009022853440|16.60071
20251009022953767|16.54623
20251009023054287|16.65518
20251009023154592|16.60071
20251009023254902|16.54623
20251009023354920|16.62793
20251009023455526|16.60071
20251009023555600|16.6824
20251009023651763|16.49173
20251009023751848|16.46451
20251009023851929|16.46451
20251009023951933|16.49173
20251009024052570|16.43723
20251009024152595|16.46451
20251009024252663|16.51898
20251009024352775|16.51898
20251009024452804|16.41
20251009024552805|16.41
20251009024652820|16.46451
20251009024752921|16.46451
20251009024853210|16.43723
20251009024953326|16.43723
20251009025053795|16.41
20251009025153992|16.43723
20251009025254652|16.7641
20251009025354684|16.38272
20251009025454974|16.41
20251009025555344|16.41
20251009025655481|16.38272
20251009025755967|16.46451
20251009025856650|16.41
20251009025956721|16.46451
20251009030056950|16.43723
20251009030157273|16.46451
20251009030257372|16.90018
20251009030357984|16.49173
20251009030458293|16.43723
20251009030558630|16.46451
20251009030658730|16.49173
20251009030759252|16.46451
20251009030859357|16.49173
20251009030959907|16.46451
20251009031059916|16.46451
20251009031200659|16.3555
20251009031300855|16.46451
20251009031401314|16.46451
20251009031501350|16.38272
20251009031601961|16.46451
20251009031702542|15.89188
20251009031802601|16.46451
20251009031902729|16.51898
20251009032003247|16.46451
20251009032103982|16.46451
20251009032204649|16.46451
20251009032304816|16.46451
20251009032404819|16.49173
20251009032504881|16.54623
20251009032605388|16.46451
20251009032705393|15.94647
20251009032806112|16.3555
20251009032906122|16.3555
20251009033006808|16.41
20251009033106819|16.21921
20251009033207564|16.27374
20251009033307620|16.38272
20251009033408242|16.43723
20251009033508363|16.38272
20251009033608948|16.30099
20251009033709426|16.41
20251009033809931|16.38272
20251009033910472|16.0556
20251009034010487|16.51898
20251009034110608|16.38272
20251009034210672|15.97375
20251009034310678|16.41
20251009034410769|16.41
20251009034510867|16.38272
20251009034610887|16.3555
20251009034710991|16.38272
20251009034810996|16.41
20251009034911804|16.41
20251009035011904|16.24646
20251009035111941|16.41
20251009035212231|16.30099
20251009035312567|16.27374
20251009035412638|16.24646
20251009035512724|16.27374
20251009035612745|16.21921
20251009035712851|16.21921
20251009035812865|16.27374
20251009035912985|16.21921
20251009040012993|16.24646
20251009040113309|16.27374
20251009040213739|16.21921
20251009040313985|16.13742
20251009040414975|16.19193
20251009040515808|15.89188
20251009040615863|16.11011
20251009040715865|15.94647
20251009040815976|16.13742
20251009040916351|16.21921
20251009041016396|16.08282
20251009041116686|16.11011
20251009041216801|16.02829
20251009041317411|16.13742
20251009041417824|16.13742
20251009041518661|16.13742
20251009041618737|16.0556
20251009041718741|16.08282
20251009041818850|15.91916
20251009041919436|15.91916
20251009042019839|15.97375
20251009042120132|16.13742
20251009042220243|15.15396
20251009042320848|16.0556
20251009042420899|16.08282
20251009042521527|16.02829
20251009042621837|16.00101
20251009042722180|16.13742
20251009042822438|16.0556
20251009042922996|15.97375
20251009043023426|16.00101
20251009043123987|15.75537
20251009043224925|15.91916
20251009043325130|15.86456
20251009043425150|15.86456
20251009043525759|15.80997
20251009043625852|15.89188
20251009043717732|15.89188
20251009043817818|15.86456
20251009043917908|15.86456
20251009044017935|15.89188
20251009044118504|15.72806
20251009044218529|15.89188
20251009044318648|15.80997
20251009044418946|15.91916
20251009044519342|15.86456
20251009044619681|15.97375
20251009044719882|15.6188
20251009044819901|16.13742
20251009044919922|15.86456
20251009045019999|15.83725
20251009045120192|15.72806
20251009045220661|15.80997
20251009045320946|15.97375
20251009045421363|15.86456
20251009045521588|15.86456
20251009045622887|15.89188
20251009045722981|15.89188
20251009045823683|15.89188
20251009045923758|15.50949
20251009050023810|15.91916
20251009050123811|15.86456
20251009050224296|15.86456
20251009050324831|15.91916
20251009050424943|15.86456
20251009050524988|15.86456
20251009050625609|15.80997
20251009050725728|15.86456
20251009050826301|15.78268
20251009050926396|15.86456
20251009051026932|15.80997
20251009051127340|15.86456
20251009051227659|15.86456
20251009051327752|15.80997
20251009051428318|15.78268
20251009051528665|15.78268
20251009051629139|15.78268
20251009051729239|15.80997
20251009051829676|15.78268
20251009051929779|15.91916
20251009052030393|15.75537
20251009052130641|15.80997
20251009052231639|15.86456
20251009052331734|15.78268
20251009052431750|15.86456
20251009052531751|15.83725
20251009052632438|15.86456
20251009052732635|15.72806
20251009052833115|14.77048
20251009052933485|15.80997
20251009053033897|15.78268
20251009053133967|15.75537
20251009053234384|15.86456
20251009053334904|15.75537
20251009053434958|16.02829
20251009053535635|15.72806
20251009053635678|15.70078
20251009053735724|15.75537
20251009053835789|15.83725
20251009053935910|15.67343
20251009054036169|15.72806
20251009054136353|15.78268
20251009054236361|15.64612
20251009054336866|15.70078
20251009054436973|15.72806
20251009054536995|15.70078
20251009054637568|15.72806
20251009054737635|15.72806
20251009054837658|15.75537
20251009054937676|15.72806
20251009055037880|15.75537
20251009055137910|15.75537
20251009055237954|15.6188
20251009055337990|14.49619
20251009055438219|15.64612
20251009055538308|16.00101
20251009055638362|15.86456
20251009055738481|15.72806
20251009055839246|15.72806
20251009055939605|15.78268
20251009060039924|15.75537
20251009060140206|15.72806
20251009060240241|15.75537
20251009060340392|15.72806
20251009060440405|15.72806
20251009060540889|15.67343
20251009060640942|15.64612
20251009060740993|15.70078
20251009060841113|15.6188
20251009060941223|15.72806
20251009061041232|15.64612
20251009061141247|14.6608
20251009061241330|15.72806
20251009061341661|15.78268
20251009061441974|15.80997
20251009061542344|15.75537
20251009061642937|16.7641
20251009061742991|15.75537
20251009061843874|15.75537
20251009061943997|15.78268
20251009062044995|15.78268
20251009062145800|15.75537
20251009062245971|16.00101
20251009062346743|15.72806
20251009062446858|15.75537
20251009062546967|15.80997
20251009062647143|15.72806
20251009062747365|15.72806
20251009062847630|15.70078
20251009062947722|15.80997
20251009063047727|15.72806
20251009063147795|15.75537
20251009063247799|15.83725
20251009063348413|16.41
20251009063448486|15.94647
20251009063548701|15.78268
20251009063648739|15.67343
20251009063744796|15.70078
20251009063844858|15.72806
20251009063944872|15.72806
20251009064044924|15.75537
20251009064144940|15.83725
20251009064244964|15.72806
20251009064345192|15.50949
20251009064445242|15.67343
20251009064545452|15.75537
20251009064645622|15.72806
20251009064745783|15.72806
20251009064845894|15.72806
20251009064945903|15.72806
20251009065045984|15.78268
20251009065146161|15.75537
20251009065246410|15.75537
20251009065346820|15.80997
20251009065446843|15.80997
20251009065546902|15.83725
20251009065647436|15.78268
20251009065747740|15.75537
20251009065848173|15.75537
20251009065948530|16.60071
20251009070048843|15.78268
20251009070148849|15.72806
20251009070249641|15.72806
20251009070349721|15.72806
20251009070450371|15.72806
20251009070550470|15.72806
20251009070651112|15.80997
20251009070751367|15.75537
20251009070851851|15.72806
20251009070951980|15.78268
20251009071052546|15.53683
20251009071152848|15.75537
20251009071253352|15.86456
20251009071353544|15.78268
20251009071454993|15.78268
20251009071554997|15.80997
20251009071655936|15.83725
20251009071755995|15.78268
20251009071856938|15.86456
20251009071956983|15.86456
20251009072057219|15.50949
20251009072157988|15.89188
20251009072258176|15.94647
20251009072358244|15.94647
20251009072458348|16.08282
20251009072558365|15.91916
20251009072658980|15.97375
20251009072759244|15.89188
20251009072859259|15.97375
20251009072959991|15.94647
20251009073101350|16.02829
20251009073201425|16.00101
20251009073301647|16.00101
20251009073401769|16.08282
20251009073502224|16.00101
20251009073602294|15.97375
20251009073702770|16.00101
20251009073802818|15.97375
20251009073902881|15.97375
20251009074002994|16.00101
20251009074103781|16.02829
20251009074203844|16.00101
20251009074303921|15.97375
20251009074404391|16.00101
20251009074504516|16.00101
20251009074604961|16.0556
20251009074705918|16.00101
20251009074805979|16.08282
20251009074906614|16.02829
20251009075006733|16.00101
20251009075106783|16.02829
20251009075206865|16.19193
20251009075306942|16.00101
20251009075407202|16.02829
20251009075507725|16.11011
20251009075607794|16.11011
20251009075707909|16.16467
20251009075807954|16.24646
20251009075907957|16.19193
20251009080007995|16.0556
20251009080108101|16.16467
20251009080208124|16.19193
20251009080308888|16.3555
20251009080408928|16.27374
20251009080508945|16.27374
20251009080609666|16.24646
20251009080709884|16.46451
20251009080809953|16.32825
20251009080910621|16.27374
20251009081010725|16.3555
20251009081110730|16.3555
20251009081210788|16.27374
20251009081310819|16.3555
20251009081410923|16.3555
20251009081510950|16.38272
20251009081611668|16.46451
20251009081711769|16.49173
20251009081811831|16.43723
20251009081911940|16.46451
20251009082011990|16.43723
20251009082112997|16.49173
20251009082213847|16.51898
20251009082313858|16.51898
20251009082413963|16.46451
20251009082513988|16.49173
20251009082614100|16.21921
20251009082714681|16.49173
20251009082814693|16.57346
20251009082914800|16.62793
20251009083015107|16.60071
20251009083115120|16.65518
20251009083215859|16.62793
20251009083315910|16.65518
20251009083416541|16.62793
20251009083516897|16.65518
20251009083617203|16.65518
20251009083717618|16.70963
20251009083811725|16.65518
20251009083911750|16.62793
20251009084011793|16.70963
20251009084111873|16.70963
20251009084211994|16.70963
20251009084312122|16.65518
20251009084412970|16.65518
20251009084512988|16.60071
20251009084613852|16.73685
20251009084713880|16.73685
20251009084813901|16.7641
20251009084913989|16.73685
20251009085014574|16.73685
20251009085114601|16.79129
20251009085214631|16.84573
20251009085314643|16.84573
20251009085414717|16.79129
20251009085514729|16.87296
20251009085614786|16.84573
20251009085714837|16.87296
20251009085814851|16.51898
20251009085915412|16.84573
20251009090015529|16.98184
20251009090116128|17.52573
20251009090216270|16.87296
20251009090316976|16.95459
20251009090417565|17.009
20251009090517704|17.009
20251009090617778|17.11786
20251009090718415|16.98184
20251009090818555|17.17224
20251009090919136|16.90018
20251009091019222|17.09064
20251009091119862|17.17224
20251009091219903|17.22662
20251009091320682|17.3082
20251009091420806|17.28104
20251009091521643|17.09064
20251009091621668|17.33542
20251009091722400|17.41696
20251009091822522|17.38977
20251009091923123|17.47134
20251009092023435|17.47134
20251009092123522|17.4985
20251009092223601|17.52573
20251009092323638|17.58011
20251009092423730|17.55292
20251009092523775|17.63443
20251009092623857|17.60727
20251009092723923|17.68878
20251009092823988|18.12347
20251009092924649|17.74313
20251009093024849|17.74313
20251009093124882|17.77032
20251009093224995|17.879
20251009093325278|17.85184
20251009093425396|18.09634
20251009093525955|17.85184
20251009093625992|17.90616
20251009093726725|18.01483
20251009093827501|18.04196
20251009093927780|18.20493
20251009094028254|18.04196
20251009094128315|18.1506
20251009094228992|18.20493
20251009094329416|18.1506
20251009094429748|18.12347
20251009094529761|18.12347
20251009094630550|18.20493
20251009094730621|18.23209
20251009094831248|18.28644
20251009094931282|18.23209
20251009095032140|18.23209
20251009095132507|18.34073
20251009095232752|18.36789
20251009095332811|18.28644
20251009095433534|18.42218
20251009095533803|18.44934
20251009095634183|18.50363
20251009095734700|18.44934
20251009095834834|18.4765
20251009095934943|18.4765
20251009100035478|18.50363
20251009100135871|18.4765
20251009100236117|18.4765
20251009100336892|18.61227
20251009100436929|18.82947
20251009100536933|18.72086
20251009100637476|18.72086
20251009100737545|18.77515
20251009100838165|18.69373
20251009100938192|19.0195
20251009101038844|18.6394
20251009101138940|18.58511
20251009101239520|18.58511
20251009101339631|18.66656
20251009101440264|18.66656
20251009101540348|18.6394
20251009101640828|18.80234
20251009101740894|18.72086
20251009101840900|18.85663
20251009101941897|18.72086
20251009102041932|18.69373
20251009102141936|18.69373
20251009102242183|18.82947
20251009102342245|18.85663
20251009102442358|18.82947
20251009102542612|18.80234
20251009102642658|19.10092
20251009102742676|18.99234
20251009102842727|19.04663
20251009102942797|18.99234
20251009103042881|18.93805
20251009103142909|18.96521
20251009103243308|18.99234
20251009103343347|18.96521
20251009103443852|19.04663
20251009103544455|19.07376
20251009103644507|19.07376
20251009103744796|19.07376
20251009103838703|19.10092
20251009103938743|19.04663
20251009104038980|19.07376
20251009104139680|18.93805
20251009104239704|18.93805
20251009104339988|18.88376
20251009104440423|18.96521
20251009104540488|18.88376
20251009104640886|18.88376
20251009104740891|18.88376
20251009104840896|18.96521
20251009104940978|18.82947
20251009105041208|18.85663
20251009105141252|18.04196
20251009105241372|18.74802
20251009105341496|18.72086
20251009105441536|18.6394
20251009105541655|18.58511
20251009105641681|18.50363
20251009105741767|18.44934
20251009105841841|18.25925
20251009105942950|18.17776
20251009110042992|18.01483
20251009110143850|17.96045
20251009110243901|17.879
20251009110344612|17.74313
20251009110444633|17.52573
20251009110544640|17.4985
20251009110644968|17.33542
20251009110744989|17.3082
20251009110845109|17.47134
20251009110945321|17.25385
20251009111045619|17.19943
20251009111146395|17.19943
20251009111246572|17.22662
20251009111346801|17.25385
20251009111446852|17.25385
20251009111546940|17.22662
20251009111646945|17.38977
20251009111746982|17.36261
20251009111847911|17.47134
20251009111948178|17.4985
20251009112048283|17.55292
20251009112148412|17.63443
20251009112248482|17.63443
20251009112348987|17.58011
20251009112449748|17.71594
20251009112549778|17.74313
20251009112649866|17.77032
20251009112749992|17.85184
20251009112850446|17.879
20251009112950907|17.4985
20251009113051132|17.98764
20251009113151959|17.98764
20251009113252429|18.04196
20251009113352597|18.17776
20251009113452646|18.12347
20251009113552755|18.23209
20251009113652828|18.20493
20251009113752905|18.12347
20251009113852945|18.31357
20251009113953256|18.34073
20251009114053697|18.36789
20251009114153723|18.44934
20251009114253815|18.39502
20251009114353844|18.42218
20251009114454568|18.42218
20251009114554601|18.50363
20251009114655368|18.44934
20251009114755481|18.50363
20251009114856144|18.44934
20251009114956394|18.4765
20251009115056891|18.50363
20251009115156905|18.50363
20251009115257658|18.50363
20251009115357840|18.53079
20251009115458497|18.50363
20251009115558620|18.50363
20251009115659280|18.61227
20251009115759991|18.66656
20251009115900133|18.69373
20251009120000515|18.6394
20251009120100805|18.69373
20251009120200840|18.74802
20251009120301565|18.61227
20251009120401633|18.77515
20251009120502440|18.80234
20251009120602685|18.85663
20251009120703236|18.88376
20251009120803349|18.99234
20251009120904171|18.96521
20251009121004637|18.99234
20251009121104765|19.07376
20251009121204786|19.12805
20251009121305548|19.15521
20251009121405752|19.20953
20251009121506378|19.10092
20251009121606965|19.10092
20251009121707116|18.96521
20251009121807166|19.07376
20251009121907865|19.18237
20251009122007934|18.99234
20251009122108608|18.99234
20251009122208616|19.0195
20251009122309370|19.10092
20251009122409502|19.15521
20251009122510267|19.34528
20251009122610479|19.23669
20251009122710674|18.99234
20251009122810777|18.99234
20251009122911295|18.96521
20251009123011489|18.99234
20251009123111963|18.99234
20251009123212403|19.07376
20251009123312627|18.99234
20251009123412636|18.85663
20251009123513227|18.88376
20251009123613239|18.96521
20251009123713859|18.93805
20251009123813893|18.91092
20251009123908884|19.04663
20251009124008949|19.23669
20251009124109456|19.18237
20251009124209899|19.12805
20251009124309941|19.23669
20251009124410510|19.20953
20251009124510711|19.26382
20251009124610863|19.26382
20251009124710980|19.34528
20251009124811800|19.42673
20251009124911912|19.42673
20251009125011933|19.37241
20251009125112453|19.23669
20251009125212667|19.48105
20251009125312770|19.48105
20251009125412967|19.56244
20251009125513385|19.53531
20251009125613408|19.88831
20251009125713824|19.69821
20251009125813929|19.75253
20251009125914237|19.72537
20251009130014810|19.75253
20251009130114904|19.75253
20251009130214916|19.69821
20251009130314958|19.69821
20251009130414985|19.75253
20251009130515707|19.75253
20251009130615736|19.80685
20251009130715794|19.80685
20251009130815913|19.83398
20251009130916301|19.9426
20251009131016404|19.72537
20251009131116482|19.72537
20251009131216878|19.75253
20251009131316950|19.75253
20251009131417524|19.96979
20251009131517526|19.9426
20251009131618111|19.96979
20251009131718634|19.96979
20251009131818745|20.0784
20251009131918813|20.15991
20251009132019618|20.18707
20251009132119944|20.35007
20251009132220275|20.35007
20251009132320388|20.45877
20251009132421379|20.40442
20251009132521402|20.35007
20251009132621639|20.35007
20251009132721964|20.40442
20251009132822246|20.32291
20251009132922875|20.29575
20251009133022884|20.32291
20251009133122958|20.21423
20251009133223544|20.0784
20251009133323546|20.15991
20251009133424124|20.0784
20251009133524237|20.0784
20251009133624747|20.10556
20251009133724758|19.99695
20251009133825408|19.99695
20251009133925523|19.9426
20251009134025538|19.86118
20251009134125802|19.77969
20251009134225814|19.86118
20251009134325843|19.83398
20251009134425953|19.99695
20251009134525957|19.88831
20251009134626639|19.80685
20251009134726750|19.75253
20251009134826782|19.88831
20251009134926787|19.75253
20251009135026907|19.86118
20251009135126967|19.88831
20251009135227687|19.96979
20251009135327760|19.86118
20251009135427871|19.72537
20251009135527904|19.86118
20251009135627941|19.80685
20251009135728658|20.51309
20251009135828753|19.91547
20251009135928771|21.76468
20251009140028893|19.75253
20251009140128963|19.91547
20251009140229704|19.86118
20251009140329770|19.83398
20251009140429885|19.83398
20251009140530228|20.54028
20251009140630925|19.77969
20251009140730985|19.88831
20251009140831388|19.96979
20251009140931406|19.91547
20251009141031525|19.67105
20251009141132995|20.02411
20251009141233882|19.99695
20251009141333977|19.99695
20251009141434358|20.10556
20251009141534517|20.0784
20251009141634600|19.34528
20251009141734617|20.10556
20251009141834627|20.15991
20251009141934929|20.35007
20251009142034947|20.02411
20251009142135624|20.0784
20251009142235743|20.0784
20251009142336373|20.05124
20251009142436691|20.05124
20251009142537956|20.02411
20251009142638389|19.96979
20251009142738718|19.88831
20251009142838888|19.96979
20251009142938908|19.83398
20251009143039313|19.83398
20251009143139373|19.86118
20251009143239490|19.86118
20251009143340136|19.88831
20251009143440857|20.0784
20251009143540972|20.0784
20251009143641407|20.10556
20251009143741447|19.99695
20251009143841831|19.99695
20251009143935720|20.13275
20251009144035769|20.18707
20251009144135782|20.32291
20251009144235887|20.35007
20251009144335933|20.29575
20251009144436512|20.35007
20251009144536879|20.40442
20251009144636904|20.40442
20251009144736928|20.43161
20251009144837422|20.59467
20251009144937555|20.70337
20251009145037643|20.59467
20251009145137644|20.56744
20251009145237722|20.56744
20251009145337738|20.54028
20251009145437855|20.62183
20251009145537916|20.70337
20251009145638296|20.64899
20251009145738331|20.59467
20251009145839442|20.81213
20251009145939534|20.73056
20251009150039773|20.81213
20251009150139784|20.70337
20251009150240497|20.73056
20251009150340533|20.81213
20251009150440641|20.86652
20251009150540654|20.73056
20251009150640812|20.97531
20251009150740929|20.86652
20251009150840939|20.86652
20251009150940943|20.89368
20251009151040977|20.9209
20251009151141799|21.13849
20251009151241853|20.89368
20251009151341951|20.73056
20251009151441986|20.62183
20251009151542940|20.70337
20251009151643614|20.73056
20251009151743639|20.73056
20251009151843641|20.89368
20251009151943741|20.83936
20251009152043852|20.86652
20251009152143862|20.67618
20251009152243921|20.56744
20251009152343946|20.73056
20251009152444306|20.64899
20251009152544774|20.73056
20251009152644795|20.83936
20251009152744852|20.81213
20251009152844971|20.94806
20251009152945741|21.19293
20251009153045854|21.13849
20251009153145944|20.94806
20251009153246563|20.81213
20251009153346775|20.86652
20251009153446874|20.83936
20251009153546919|20.83936
20251009153647236|20.78494
20251009153747403|20.9209
20251009153847849|20.94806
20251009153947944|21.62848
20251009154048119|21.05685
20251009154148613|20.9209
20251009154248640|20.83936
20251009154348746|20.78494
20251009154448953|20.94806
20251009154549257|20.81213
20251009154649967|20.81213
20251009154749973|20.67618
20251009154849979|20.73056
20251009154949996|20.73056
20251009155050744|20.73056
20251009155150796|20.73056
20251009155250813|20.75775
20251009155350884|20.81213
20251009155450890|20.86652
20251009155550916|20.73056
20251009155651536|20.64899
20251009155751538|20.64899
20251009155851612|21.19293
20251009155951779|20.73056
20251009160051803|20.83936
20251009160151872|20.89368
20251009160251994|20.97531
20251009160352696|20.75775
20251009160452734|20.83936
20251009160552782|20.89368
20251009160652858|21.68295
20251009160752883|21.05685
20251009160852920|21.11127
20251009160953193|21.76468
20251009161053609|21.08408
20251009161153906|21.08408
20251009161254180|21.05685
20251009161354264|21.05685
20251009161454399|21.02966
20251009161554487|21.02966
20251009161654606|21.05685
20251009161754715|21.16568
20251009161854756|21.02966
20251009161954763|21.11127
20251009162054803|21.08408
20251009162155159|21.08408
20251009162255516|20.94806
20251009162355962|21.16568
20251009162455984|21.22012
20251009162556773|21.08408
20251009162656893|21.00247
20251009162757570|21.05685
20251009162857668|20.97531
20251009162957899|20.94806
20251009163057973|20.9209
20251009163159295|20.83936
20251009163259661|20.67618
20251009163359752|20.81213
20251009163459800|20.94806
20251009163600556|20.89368
20251009163700661|20.94806
20251009163800877|21.05685
20251009163900880|21.00247
20251009164002738|20.97531
20251009164102985|21.05685
20251009164203546|21.08408
20251009164303871|21.08408
20251009164403888|21.11127
20251009164503924|21.13849
20251009164604968|21.22012
20251009164705628|21.46512
20251009164805650|21.19293
20251009164905756|21.13849
20251009165005794|21.16568
20251009165105890|21.08408
20251009165205937|21.05685
20251009165305946|21.11127
20251009165406139|21.22012
20251009165506826|21.35617
20251009165606944|21.38342
20251009165706981|21.30173
20251009165807777|21.11127
20251009165907851|21.30173
20251009170007871|21.22012
20251009170108284|21.27454
20251009170208628|21.24731
20251009170308983|21.16568
20251009170408995|21.19293
20251009170509755|21.16568
20251009170609845|21.30173
20251009170710481|21.22012
20251009170810536|21.30173
20251009170910610|21.22012
20251009171010756|21.30173
20251009171110932|21.22012
20251009171211961|21.24731
20251009171312538|21.32898
20251009171412787|21.32898
20251009171513298|21.38342
20251009171613449|21.30173
20251009171713853|21.35617
20251009171813920|21.41064
20251009171914423|21.35617
20251009172014469|21.46512
20251009172115132|21.57401
20251009172215978|21.57401
20251009172316657|21.57401
20251009172416755|21.46512
20251009172516805|21.49231
20251009172616928|21.46512
20251009172717149|21.6557
20251009172817855|21.6557
20251009172917955|21.71021
20251009173018323|21.60123
20251009173118352|21.62848
20251009173218814|21.71021
20251009173318914|21.68295
20251009173418984|21.6557
20251009173519728|21.81918
20251009173619820|21.84647
20251009173720451|21.84647
20251009173820910|21.73746
20251009173921141|21.87369
20251009174021235|21.62848
20251009174121844|21.90097
20251009174221936|21.71021
20251009174321953|21.71021
20251009174422795|21.62848
20251009174522864|20.67618
20251009174622879|21.60123
20251009174722929|21.68295
20251009174822974|21.73746
20251009174923714|21.51953
20251009175023751|21.73746
20251009175123771|21.84647
20251009175223872|21.68295
20251009175323879|21.79196
20251009175423974|21.92822
20251009175523978|21.73746
20251009175624317|21.68295
20251009175724356|21.46512
20251009175824384|21.68295
20251009175924772|21.62848
20251009180024878|21.57401
20251009180125126|21.68295
20251009180225575|21.46512
20251009180325629|21.68295
20251009180425764|21.4379
20251009180525859|21.30173
20251009180625881|21.22012
20251009180725977|21.00247
20251009180826990|21.13849
20251009180927417|20.94806
20251009181027731|20.86652
20251009181127913|20.75775
20251009181227921|20.75775
20251009181327932|20.64899
20251009181428583|20.45877
20251009181528647|20.48593
20251009181628651|20.35007
20251009181728753|20.32291
20251009181828757|20.32291
20251009181928914|20.24142
20251009182028986|20.0784
20251009182128993|19.9426
20251009182229311|20.24142
20251009182329723|19.96979
20251009182429953|19.96979
20251009182530329|19.9426
20251009182630426|19.9426
20251009182730485|19.86118
20251009182830494|19.83398
20251009182930525|19.86118
20251009183030918|19.77969
20251009183131267|19.75253
20251009183231813|19.72537
20251009183331841|19.75253
20251009183431941|19.72537
20251009183531968|19.72537
20251009183631974|19.64389
20251009183732843|19.61676
20251009183832867|19.64389
20251009183932888|19.64389
20251009184030793|19.61676
20251009184130899|19.58963
20251009184230909|19.53531
20251009184330978|19.45386
20251009184431989|19.61676
20251009184532113|19.58963
20251009184632900|19.53531
20251009184733410|19.48105
20251009184833842|19.48105
20251009184933859|19.45386
20251009185033871|19.39957
20251009185133950|19.42673
20251009185233968|19.45386
20251009185334139|19.37241
20251009185434227|19.39957
20251009185534953|19.20953
20251009185634995|19.37241
20251009185735113|19.31815
20251009185835198|19.29095
20251009185935259|19.37241
20251009190035382|19.37241
20251009190135579|19.37241
20251009190235774|19.34528
20251009190336268|19.31815
20251009190436281|19.23669
20251009190537609|19.34528
20251009190637668|19.34528
20251009190737839|19.31815
20251009190837941|19.29095
20251009190937952|19.31815
20251009191037992|19.23669
20251009191138611|19.34528
20251009191238841|19.20953
20251009191338932|19.18237
20251009191438957|19.29095
20251009191538988|18.4765
20251009191639421|19.20953
20251009191739594|19.37241
20251009191839756|19.0195
20251009191939875|19.15521
20251009192039892|19.20953
20251009192139945|19.20953
20251009192240633|19.23669
20251009192340719|19.26382
20251009192440730|19.20953
20251009192540733|19.31815
20251009192640792|19.23669
20251009192740808|19.20953
20251009192840927|19.15521
20251009192941130|19.15521
20251009193041301|19.15521
20251009193141897|18.74802
20251009193241972|19.12805
20251009193341980|19.20953
20251009193441981|19.18237
20251009193542870|19.23669
20251009193642913|19.29095
20251009193742976|19.15521
20251009193843469|19.18237
20251009193943507|19.20953
20251009194043610|19.23669
20251009194143671|19.91547
20251009194243732|19.23669
20251009194343757|19.20953
20251009194443814|19.20953
20251009194543842|19.12805
20251009194643940|19.20953
20251009194743982|19.15521
20251009194844191|18.99234
20251009194944643|19.12805
20251009195044663|18.99234
20251009195144720|19.18237
20251009195244840|19.23669
20251009195344921|19.15521
20251009195444976|19.23669
20251009195545624|19.12805
20251009195645938|19.10092
20251009195745954|19.12805
20251009195846663|19.10092
20251009195946988|19.12805
20251009200047785|19.15521
20251009200147795|19.07376
20251009200247807|19.15521
20251009200347811|19.12805
20251009200447868|19.07376
20251009200547986|19.04663
20251009200648852|19.10092
20251009200748868|19.10092
20251009200848878|19.10092
20251009200948947|19.10092
20251009201049631|19.10092
20251009201149660|19.18237
20251009201249907|19.12805
20251009201350188|19.07376
20251009201450233|19.0195
20251009201550859|19.12805
20251009201650968|19.10092
20251009201751522|19.10092
20251009201851545|19.12805
20251009201952227|19.12805
20251009202052244|19.07376
20251009202152989|19.61676
20251009202253593|19.07376
20251009202353690|19.07376
20251009202453754|18.99234
20251009202554399|19.10092
20251009202654405|19.04663
20251009202755711|19.07376
20251009202855787|19.07376
20251009202955811|19.12805
20251009203055866|19.04663
20251009203156504|19.07376
20251009203256777|19.04663
20251009203356818|18.99234
20251009203456903|18.99234
20251009203557900|19.07376
20251009203657904|19.10092
20251009203758582|18.99234
20251009203858603|18.88376
20251009203959348|19.0195
20251009204057795|19.07376
20251009204157852|19.07376
20251009204257865|19.12805
20251009204357940|19.12805
20251009204457943|19.07376
20251009204557985|19.48105
20251009204658771|19.12805
20251009204758806|19.07376
20251009204858906|19.0195
20251009204959256|19.12805
20251009205059676|19.0195
20251009205159763|19.12805
20251009205259879|19.10092
20251009205359929|19.0195
20251009205459970|19.15521
20251009205600605|19.10092
20251009205700862|19.04663
20251009205801360|19.04663
20251009205901981|19.07376
20251009210002138|19.04663
20251009210102815|19.18237
20251009210202998|19.0195
20251009210303415|19.15521
20251009210403799|19.12805
20251009210503817|18.99234
20251009210604570|19.07376
20251009210704617|18.99234
20251009210805276|19.10092
20251009210905768|18.99234
20251009211005951|19.07376
20251009211105952|18.99234
20251009211206630|19.0195
20251009211306751|18.96521
20251009211407299|19.0195
20251009211507372|18.99234
20251009211608355|18.88376
20251009211708474|18.99234
20251009211808764|19.10092
20251009211908777|18.91092
20251009212008865|19.07376
20251009212108969|18.93805
20251009212209310|18.91092
20251009212309565|18.93805
20251009212409664|18.88376
20251009212509767|18.85663
20251009212609787|19.07376
20251009212709851|18.85663
20251009212809894|18.88376
20251009212909942|18.88376
20251009213010472|18.85663
20251009213110712|18.91092
20251009213210896|18.88376
20251009213310986|18.96521
20251009213411741|19.10092
20251009213511848|18.85663
20251009213611901|18.93805
20251009213711940|18.85663
20251009213812462|18.85663
20251009213912759|18.82947
20251009214012871|18.6394
20251009214112898|18.88376
20251009214213120|18.82947
20251009214313175|18.85663
20251009214413555|18.85663
20251009214513615|18.99234
20251009214613668|18.88376
20251009214713768|18.88376
20251009214813804|18.85663
20251009214913896|18.88376
20251009215013935|18.85663
20251009215114323|18.88376
20251009215214608|18.72086
20251009215314634|18.85663
20251009215415710|18.88376
20251009215515806|18.88376
20251009215616392|18.91092
20251009215716998|18.85663
20251009215817729|18.88376
20251009215917790|18.85663
20251009220017794|18.82947
20251009220117906|18.88376
20251009220218232|19.96979
20251009220318436|18.91092
20251009220418940|18.82947
20251009220519181|18.88376
20251009220619236|18.85663
20251009220719713|18.88376
20251009220819782|19.0195
20251009220919877|18.91092
20251009221019878|18.80234
20251009221119914|18.82947
20251009221219980|18.82947
20251009221320643|18.74802
20251009221420676|18.85663
20251009221520732|18.88376
20251009221620916|18.82947
20251009221720988|19.15521
20251009221821607|18.88376
20251009221921649|18.88376
20251009222021767|18.91092
20251009222121886|18.85663
20251009222221897|18.80234
20251009222321995|18.93805
20251009222422815|18.82947
20251009222522879|18.88376
20251009222622997|18.88376
20251009222723149|18.91092
20251009222823708|18.25925
20251009222923710|18.88376
20251009223023756|18.80234
20251009223123876|18.82947
20251009223223917|18.93805
20251009223323987|19.20953
20251009223424313|18.91092
20251009223524783|18.96521
20251009223624898|18.91092
20251009223724951|18.96521
20251009223825129|19.39957
20251009223925227|18.88376
20251009224025498|18.88376
20251009224125727|18.74802
20251009224225970|18.96521
20251009224326360|18.88376
20251009224426823|18.96521
20251009224526892|18.91092
20251009224627147|18.91092
20251009224727154|18.85663
20251009224827237|18.99234
20251009224927337|19.04663
20251009225027395|18.88376
20251009225127920|18.99234
20251009225228235|18.96521
20251009225328242|18.93805
20251009225428491|18.99234
20251009225528507|18.88376
20251009225628616|18.91092
20251009225728620|18.80234
20251009225828836|18.93805
20251009225928877|18.6394
20251009230028967|18.85663
20251009230129894|18.88376
20251009230230807|18.93805
20251009230330853|19.31815
20251009230430917|18.88376
20251009230531333|18.77515
20251009230631357|18.88376
20251009230731493|18.91092
20251009230831521|18.88376
20251009230931766|18.85663
20251009231031808|18.96521
20251009231131884|18.80234
20251009231232437|18.96521
20251009231332478|18.85663
20251009231433932|18.88376
20251009231533941|18.82947
20251009231634545|18.85663
20251009231734811|18.91092
20251009231834827|18.82947
20251009231934923|18.88376
20251009232035919|18.80234
20251009232135942|18.82947
20251009232235990|18.82947
20251009232336798|18.80234
20251009232436818|18.61227
20251009232536867|18.77515
20251009232637836|18.61227
20251009232737888|18.6394
20251009232837906|18.72086
20251009232938172|18.77515
20251009233038437|18.80234
20251009233138532|18.66656
20251009233239117|18.74802
20251009233339230|18.6394
20251009233439838|18.74802
20251009233539883|18.74802
20251009233640507|18.77515
20251009233740539|18.44934
20251009233840721|18.72086
20251009233940785|18.66656
20251009234041883|18.58511
20251009234141884|18.61227
20251009234241932|18.6394
20251009234341953|18.6394
20251009234441999|18.53079
20251009234542403|18.50363
20251009234642554|18.58511
20251009234742571|18.61227
20251009234842784|18.50363
20251009234942842|18.53079
20251009235042891|18.55798
20251009235142918|18.50363
20251009235242932|18.4765
20251009235343207|18.61227
20251009235443464|18.39502
20251009235543498|18.25925
20251009235643510|18.39502
20251009235743647|18.23209
20251009235843993|18.42218
20251009235944359|18.42218