20251010000044505|18.42218
20251010000144981|18.4765
20251010000245191|18.44934
20251010000345492|18.39502
20251010000445542|18.34073
20251010000546840|18.39502
20251010000646945|18.44934
20251010000746952|18.42218
20251010000846973|18.39502
20251010000947478|18.58511
20251010001047512|18.44934
20251010001148171|18.42218
20251010001248232|18.39502
20251010001348795|18.28644
20251010001448895|18.4765
20251010001549439|18.42218
20251010001649532|18.28644
20251010001750149|18.42218
20251010001850451|18.42218
20251010001950767|18.36789
20251010002050876|18.34073
20251010002151441|18.42218
20251010002251563|18.34073
20251010002351666|18.25925
20251010002451754|18.36789
20251010002551869|18.36789
20251010002651919|18.25925
20251010002752376|18.23209
20251010002852381|18.23209
20251010002952480|18.34073
20251010003052695|18.25925
20251010003152731|18.25925
20251010003252844|18.12347
20251010003352854|18.34073
20251010003452909|18.28644
20251010003552934|18.28644
20251010003652970|18.25925
20251010003752973|18.25925
20251010003852994|18.20493
20251010003953962|18.23209
20251010004054765|18.20493
20251010004151799|18.1506
20251010004447192|17.96045
20251010004547381|17.93332
20251010004647660|18.01483
20251010004747682|18.09634
20251010004848290|18.01483
20251010004948700|17.96045
20251010005048926|17.96045
20251010005149201|17.98764
20251010005249563|18.09634
20251010005349657|17.96045
20251010005450169|18.01483
20251010005550343|18.04196
20251010005650884|17.96045
20251010005750904|17.98764
20251010005851507|17.98764
20251010005951515|17.96045
20251010010052109|17.98764
20251010010152986|17.93332
20251010010252996|18.20493
20251010010353889|17.98764
20251010010453909|18.09634
20251010010554405|17.96045
20251010010654477|17.96045
20251010010754510|17.90616
20251010010854732|18.01483
20251010010954770|18.01483
20251010011055387|17.93332
20251010011155473|17.879
20251010011256218|17.96045
20251010011356265|17.93332
20251010011456772|17.96045
20251010011556813|17.90616
20251010011657425|17.96045
20251010011757996|17.96045
20251010011858902|17.98764
20251010011958933|18.06918
20251010012058963|17.93332
20251010012159512|17.93332
20251010012259580|18.04196
20251010012359678|17.96045
20251010012500549|17.96045
20251010012600960|17.96045
20251010012701833|17.90616
20251010012801882|17.90616
20251010012901895|18.01483
20251010013001900|17.879
20251010013102988|17.93332
20251010013203777|17.82468
20251010013303780|17.879
20251010013403899|17.879
20251010013504226|17.63443
20251010013604792|17.879
20251010013704854|17.90616
20251010013804900|18.12347
20251010013904916|17.90616
20251010014004917|17.96045
20251010014105615|17.85184
20251010014205727|17.85184
20251010014305850|17.879
20251010014405932|17.879
20251010014505937|17.90616
20251010014606385|17.90616
20251010014706386|17.85184
20251010014806401|17.879
20251010014906957|17.85184
20251010015006968|17.85184
20251010015107264|17.96045
20251010015207619|17.82468
20251010015307741|17.85184
20251010015407763|17.74313
20251010015507774|17.82468
20251010015607851|17.74313
20251010015707971|17.77032
20251010015807985|17.85184
20251010015908550|17.77032
20251010020008718|17.74313
20251010020108772|17.74313
20251010020208796|17.82468
20251010020308920|17.77032
20251010020409249|17.77032
20251010020509265|17.74313
20251010020609984|17.79745
20251010020709997|17.71594
20251010020809998|17.63443
20251010020910933|17.58011
20251010021011479|17.71594
20251010021111599|17.52573
20251010021211744|17.55292
20251010021311858|17.52573
20251010021412935|17.63443
20251010021512955|17.58011
20251010021613669|17.71594
20251010021713674|17.60727
20251010021813943|17.74313
20251010021913993|17.41696
20251010022013994|17.63443
20251010022114960|17.60727
20251010022215812|17.71594
20251010022315907|17.63443
20251010022415920|17.63443
20251010022516342|17.60727
20251010022616386|17.52573
20251010022716552|17.66159
20251010022816666|17.60727
20251010022916987|17.74313
20251010023017214|17.52573
20251010023117251|17.63443
20251010023217368|17.68878
20251010023317829|17.63443
20251010023417944|17.66159
20251010023518180|17.60727
20251010023618242|17.74313
20251010023718322|17.74313
20251010023818369|17.63443
20251010023918381|17.82468
20251010024018858|17.68878
20251010024118919|17.68878
20251010024217744|17.77032
20251010024317829|17.66159
20251010024417890|17.77032
20251010024517938|17.71594
20251010024618138|17.71594
20251010024718602|17.71594
20251010024818635|17.71594
20251010024918734|17.63443
20251010025018762|17.74313
20251010025118850|18.12347
20251010025218862|18.20493
20251010025318946|16.62793
20251010025419349|17.74313
20251010025519446|17.71594
20251010025619517|17.71594
20251010025719902|17.71594
20251010025819990|17.74313
20251010025920587|17.71594
20251010030020604|17.74313
20251010030121171|17.74313
20251010030221777|17.71594
20251010030321806|17.74313
20251010030421877|17.66159
20251010030522407|17.93332
20251010030622515|17.63443
20251010030723376|17.63443
20251010030823933|17.74313
20251010030924484|17.22662
20251010031024895|17.63443
20251010031124943|17.63443
20251010031225590|17.63443
20251010031325660|17.55292
20251010031425728|17.60727
20251010031525891|17.58011
20251010031626678|17.66159
20251010031726788|17.63443
20251010031826947|17.60727
20251010031927566|17.71594
20251010032027616|17.68878
20251010032127728|17.74313
20251010032227924|17.63443
20251010032327954|17.58011
20251010032428286|17.68878
20251010032528355|17.63443
20251010032628388|17.60727
20251010032728492|17.63443
20251010032828501|17.68878
20251010032928664|17.60727
20251010033028753|17.41696
20251010033128770|17.58011
20251010033228867|17.58011
20251010033328910|17.58011
20251010033429283|17.4985
20251010033529951|17.52573
20251010033629980|17.55292
20251010033730812|17.58011
20251010033830901|17.36261
20251010033930995|17.52573
20251010034031300|17.68878
20251010034131428|17.4985
20251010034231534|17.60727
20251010034331976|17.58011
20251010034432824|17.60727
20251010034532895|17.58011
20251010034633166|17.71594
20251010034733218|17.63443
20251010034833821|17.58011
20251010034933967|17.63443
20251010035033973|17.60727
20251010035134358|17.60727
20251010035234444|17.68878
20251010035334488|17.77032
20251010035434607|17.55292
20251010035534614|17.58011
20251010035634794|17.66159
20251010035734845|17.71594
20251010035834903|17.77032
20251010035934946|17.79745
20251010040034976|17.71594
20251010040135608|17.96045
20251010040235872|17.74313
20251010040335910|17.36261
20251010040435918|17.74313
20251010040536843|17.60727
20251010040636886|17.47134
20251010040736888|17.52573
20251010040836978|17.4985
20251010040937510|17.41696
20251010041037512|17.41696
20251010041137702|17.47134
20251010041237809|17.41696
20251010041337860|17.38977
20251010041437876|17.47134
20251010041537877|17.47134
20251010041637938|17.4985
20251010041738564|17.47134
20251010041838610|17.4985
20251010041938730|17.44418
20251010042038744|17.47134
20251010042138814|17.47134
20251010042238822|17.4985
20251010042338867|17.52573
20251010042438986|17.4985
20251010042539104|17.47134
20251010042639525|17.47134
20251010042739642|17.41696
20251010042839670|17.38977
20251010042939681|17.47134
20251010043039684|17.33542
20251010043139735|17.06342
20251010043239953|16.92737
20251010043339958|17.09064
20251010043440640|17.09064
20251010043540759|17.22662
20251010043641318|17.22662
20251010043741641|17.22662
20251010043842573|17.22662
20251010043942614|17.28104
20251010044042749|17.22662
20251010044142813|17.25385
20251010044244742|17.36261
20251010044344759|17.25385
20251010044444879|17.22662
20251010044544928|17.17224
20251010044645456|17.19943
20251010044745698|17.11786
20251010044845741|17.22662
20251010044945774|17.11786
20251010045045863|17.17224
20251010045145977|17.11786
20251010045245978|16.92737
20251010045346652|16.87296
20251010045446684|16.79129
20251010045546757|16.87296
20251010045646865|16.90018
20251010045746868|16.92737
20251010045846931|16.92737
20251010045946939|16.98184
20251010050046982|17.09064
20251010050147616|17.009
20251010050247640|17.009
20251010050347671|17.009
20251010050447746|17.009
20251010050548288|17.09064
20251010050648346|17.03622
20251010050748947|16.95459
20251010050848985|17.03622
20251010050949585|17.06342
20251010051049601|17.09064
20251010051150183|17.09064
20251010051250292|17.09064
20251010051350808|17.28104
20251010051450903|17.14505
20251010051551448|17.11786
20251010051651530|17.14505
20251010051752138|17.11786
20251010051852339|17.17224
20251010051952752|17.11786
20251010052052856|17.09064
20251010052153392|17.03622
20251010052253523|17.14505
20251010052354184|17.47134
20251010052454490|17.06342
20251010052554733|16.87296
20251010052654763|17.009
20251010052755390|16.98184
20251010052855444|17.009
20251010052956281|16.98184
20251010053056374|16.98184
20251010053156699|16.90018
20251010053256783|16.87296
20251010053356997|16.7641
20251010053457879|16.84573
20251010053558674|16.92737
20251010053658732|16.87296
20251010053758850|16.90018
20251010053858906|16.7641
20251010053959402|17.06342
20251010054059522|16.81854
20251010054200796|16.87296
20251010054300933|16.73685
20251010054401134|16.84573
20251010054501634|16.65518
20251010054601743|16.81854
20251010054701822|16.87296
20251010054801929|16.79129
20251010054901935|16.81854
20251010055002516|16.84573
20251010055102523|16.6824
20251010055202706|16.73685
20251010055302710|16.73685
20251010055402802|16.7641
20251010055502850|16.79129
20251010055602860|16.7641
20251010055702914|16.7641
20251010055803259|16.79129
20251010055903296|16.65518
20251010060003988|16.7641
20251010060104927|16.70963
20251010060205149|16.79129
20251010060305259|16.7641
20251010060405367|16.70963
20251010060505594|16.65518
20251010060605638|16.73685
20251010060705661|16.6824
20251010060805744|16.90018
20251010060905956|16.70963
20251010061005985|16.6824
20251010061106577|16.65518
20251010061206604|16.62793
20251010061306822|16.62793
20251010061406920|16.6824
20251010061507790|16.65518
20251010061607868|16.62793
20251010061708402|16.62793
20251010061808479|16.65518
20251010061909641|16.65518
20251010062009794|16.65518
20251010062109912|16.57346
20251010062210337|16.60071
20251010062310341|16.62793
20251010062410593|16.62793
20251010062510970|16.65518
20251010062611531|16.62793
20251010062711672|16.62793
20251010062811963|16.65518
20251010062912307|16.65518
20251010063012369|16.73685
20251010063112988|16.57346
20251010063212989|16.62793
20251010063313679|16.84573
20251010063413787|16.62793
20251010063513965|16.60071
20251010063613968|16.62793
20251010063715842|16.7641
20251010063815904|16.62793
20251010063915916|16.7641
20251010064015975|16.65518
20251010064116487|16.65518
20251010064216491|16.62793
20251010064310777|16.49173
20251010064410818|16.6824
20251010064510822|16.6824
20251010064610867|16.6824
20251010064710987|16.65518
20251010064811852|16.95459
20251010064911894|16.62793
20251010065011982|16.46451
20251010065112524|16.60071
20251010065212745|16.54623
20251010065312799|16.65518
20251010065412853|16.65518
20251010065512932|16.70963
20251010065613433|16.6824
20251010065713505|16.79129
20251010065813532|16.81854
20251010065913605|16.81854
20251010070013723|16.7641
20251010070113806|16.65518
20251010070213871|16.7641
20251010070313944|16.7641
20251010070414329|16.7641
20251010070514344|16.7641
20251010070614347|16.70963
20251010070714353|16.73685
20251010070814378|16.6824
20251010070914662|16.73685
20251010071014926|17.09064
20251010071114978|16.60071
20251010071215612|16.70963
20251010071315617|16.65518
20251010071415709|16.70963
20251010071515827|16.7641
20251010071615881|16.70963
20251010071715899|15.09921
20251010071816120|17.11786
20251010071916957|16.62793
20251010072016969|16.70963
20251010072116985|16.65518
20251010072217781|16.7641
20251010072317874|16.73685
20251010072417993|16.70963
20251010072518340|16.7641
20251010072618456|16.13742
20251010072718553|16.7641
20251010072818623|16.79129
20251010072918738|16.79129
20251010073018751|16.81854
20251010073118755|17.03622
20251010073218774|16.84573
20251010073318897|16.7641
20251010073418937|16.84573
20251010073518981|16.90018
20251010073619538|16.87296
20251010073719820|16.84573
20251010073819869|16.87296
20251010073919918|16.98184
20251010074019921|16.87296
20251010074120590|16.90018
20251010074220985|16.87296
20251010074321774|16.90018
20251010074421867|16.84573
20251010074521971|16.87296
20251010074621984|16.49173
20251010074722385|16.6824
20251010074822392|16.51898
20251010074922801|16.65518
20251010075022812|16.54623
20251010075122905|16.7641
20251010075222988|16.7641
20251010075323104|16.70963
20251010075423577|16.70963
20251010075523736|16.73685
20251010075623845|16.65518
20251010075723930|16.65518
20251010075823939|16.70963
20251010075924530|16.65518
20251010080024746|16.7641
20251010080124773|16.65518
20251010080224786|16.7641
20251010080324869|16.73685
20251010080424945|16.70963
20251010080524949|16.62793
20251010080625384|16.84573
20251010080725657|16.79129
20251010080825658|16.87296
20251010080925733|16.87296
20251010081026234|16.84573
20251010081126356|17.11786
20251010081226638|16.84573
20251010081326726|16.87296
20251010081426908|16.92737
20251010081526984|16.87296
20251010081627958|17.009
20251010081727987|16.87296
20251010081828590|16.92737
20251010081928670|17.11786
20251010082028673|17.009
20251010082128679|16.90018
20251010082228723|16.87296
20251010082328810|16.98184
20251010082428930|17.09064
20251010082528998|17.06342
20251010082629502|17.11786
20251010082729914|17.4985
20251010082829920|17.47134
20251010082929936|17.14505
20251010083029946|17.14505
20251010083130641|17.22662
20251010083230665|17.11786
20251010083330718|17.22662
20251010083430810|17.19943
20251010083530862|17.22662
20251010083630983|17.3082
20251010083731107|17.3082
20251010083831610|17.38977
20251010083931676|17.33542
20251010084031719|17.47134
20251010084131946|17.60727
20251010084231956|17.38977
20251010084702761|17.38977
20251010084802774|17.55292
20251010084902805|17.60727
20251010085002894|17.63443
20251010085102897|17.60727
20251010085202929|17.68878
20251010085303417|17.68878
20251010085403481|17.68878
20251010085503563|17.74313
20251010085603602|17.77032
20251010085703636|17.79745
20251010085803720|17.82468
20251010085903735|17.82468
20251010090003833|17.879
20251010090103850|17.68878
20251010090204173|17.96045
20251010090304180|17.93332
20251010090404920|17.74313
20251010090505208|18.36789
20251010090605715|17.90616
20251010090705783|17.98764
20251010090806508|18.04196
20251010090906529|18.01483
20251010091006580|18.01483
20251010091106837|17.879
20251010091206884|18.23209
20251010091306980|18.17776
20251010091407186|18.12347
20251010091507235|18.17776
20251010091607473|18.17776
20251010091707543|18.20493
20251010091807852|18.09634
20251010091907944|18.12347
20251010092008139|18.17776
20251010092108235|18.1506
20251010092208236|18.23209
20251010092308646|18.25925
20251010092408666|18.31357
20251010092509724|18.20493
20251010092609758|18.28644
20251010092710561|18.34073
20251010092810581|18.25925
20251010092910592|18.23209
20251010093010656|18.25925
20251010093110904|18.25925
20251010093210909|18.28644
20251010093311221|18.34073
20251010093411739|18.31357
20251010093511768|18.34073
20251010093611888|18.31357
20251010093711920|18.01483
20251010093811940|18.42218
20251010093912126|18.36789
20251010094012752|18.36789
20251010094112816|18.42218
20251010094212933|18.44934
20251010094313468|18.4765
20251010094413995|18.36789
20251010094514777|18.55798
20251010094614842|18.50363
20251010094714906|18.58511
20251010094814963|18.4765
20251010094914978|18.44934
20251010095015799|18.61227
20251010095115856|18.6394
20251010095215919|18.77515
20251010095315934|18.72086
20251010095416512|18.6394
20251010095516608|18.66656
20251010095616746|18.6394
20251010095716843|18.66656
20251010095816945|18.58511
20251010095917992|18.66656
20251010100018751|18.23209
20251010100118803|18.61227
20251010100218846|18.74802
20251010100318919|18.58511
20251010100419117|18.61227
20251010100519773|18.6394
20251010100620416|18.6394
20251010100720483|18.80234
20251010100820784|18.69373
20251010100920868|18.77515
20251010101021201|18.74802
20251010101121269|18.74802
20251010101221287|18.82947
20251010101321624|19.20953
20251010101421668|18.74802
20251010101521968|18.82947
20251010101622836|18.82947
20251010101722847|18.77515
20251010101822895|18.69373
20251010101922979|18.99234
20251010102023330|18.88376
20251010102123594|18.91092
20251010102223639|18.96521
20251010102323723|19.07376
20251010102423764|18.99234
20251010102523858|18.93805
20251010102624413|18.99234
20251010102724462|23.07532
20251010102825159|18.99234
20251010102925788|19.07376
20251010103025838|19.39957
20251010103125869|19.07376
20251010103225886|19.10092
20251010103325942|19.12805
20251010103426253|19.15521
20251010103526627|18.99234
20251010103626672|19.07376
20251010103726761|19.12805
20251010103826875|19.26382
20251010103926895|19.18237
20251010104026918|19.20953
20251010104126978|19.20953
20251010104227398|19.15521
20251010104327401|19.12805
20251010104427644|19.29095
20251010104527895|19.18237
20251010104627945|19.20953
20251010104731736|19.29095
20251010104831737|19.26382
20251010104931741|19.39957
20251010105031804|19.75253
20251010105131929|19.34528
20251010105231971|19.23669
20251010105332613|19.37241
20251010105432958|19.42673
20251010105533187|19.23669
20251010105633599|19.34528
20251010105733764|19.42673
20251010105833806|19.34528
20251010105933918|19.42673
20251010110034649|19.45386
20251010110134759|19.39957
20251010110234803|19.45386
20251010110334876|19.48105
20251010110434904|19.45386
20251010110534987|19.45386
20251010110634990|19.45386
20251010110735144|19.18237
20251010110835232|19.45386
20251010110935243|19.58963
20251010111035835|19.45386
20251010111135862|19.48105
20251010111236653|19.37241
20251010111336725|19.48105
20251010111437376|19.50815
20251010111537476|19.48105
20251010111638148|19.48105
20251010111738768|19.48105
20251010111838919|19.53531
20251010111938938|19.56244
20251010112039673|19.58963
20251010112139808|19.58963
20251010112240512|19.61676
20251010112340622|19.72537
20251010112441283|19.88831
20251010112541841|19.67105
20251010112642774|19.72537
20251010112742844|19.64389
20251010112842965|19.64389
20251010112943157|19.61676
20251010113043734|19.67105
20251010113143816|19.69821
20251010113244512|19.75253
20251010113344620|19.75253
20251010113445281|19.72537
20251010113545793|19.80685
20251010113646657|19.80685
20251010113746762|19.75253
20251010113846890|19.80685
20251010113946947|19.77969
20251010114047748|19.86118
20251010114147775|19.83398
20251010114248602|19.83398
20251010114348952|19.72537
20251010114449432|19.83398
20251010114549494|19.80685
20251010114650230|19.64389
20251010114750583|19.83398
20251010114850591|19.88831
20251010114950597|19.86118
20251010115050628|19.91547
20251010115150632|19.86118
20251010115250721|19.96979
20251010115350856|19.99695
20251010115450869|19.91547
20251010115550890|19.96979
20251010115650967|19.99695
20251010115751172|19.99695
20251010115851516|20.0784
20251010115951665|20.02411
20251010120051728|20.10556
20251010120151869|20.05124
20251010120251876|20.18707
20251010120351885|20.18707
20251010120451950|19.99695
20251010120551980|20.18707
20251010120652794|19.88831
20251010120752857|20.24142
20251010120852889|20.18707
20251010120952978|20.21423
20251010121053285|20.26859
20251010121153366|20.21423
20251010121253644|20.10556
20251010121353747|20.18707
20251010121453850|20.29575
20251010121553903|20.24142
20251010121653990|20.24142
20251010121754349|20.35007
20251010121854677|20.24142
20251010121954775|20.13275
20251010122054803|20.32291
20251010122154928|20.45877
20251010122255161|20.51309
20251010122355240|20.40442
20251010122455381|20.35007
20251010122555506|20.35007
20251010122655522|20.40442
20251010122755645|20.40442
20251010122856404|20.43161
20251010122956922|20.45877
20251010123056964|20.45877
20251010123157370|20.43161
20251010123257430|20.48593
20251010123357733|20.48593
20251010123457875|20.45877
20251010123557895|20.48593
20251010123658893|20.54028
20251010123758967|20.51309
20251010123859583|20.56744
20251010123959655|20.56744
20251010124100293|20.35007
20251010124200676|20.62183
20251010124301352|20.64899
20251010124401505|20.59467
20251010124501760|20.62183
20251010124601868|20.59467
20251010124701877|20.54028
20251010124758729|20.59467
20251010124858750|20.56744
20251010124958819|20.51309
20251010125058901|20.56744
20251010125158918|20.64899
20251010125258944|20.64899
20251010125359850|20.64899
20251010125459900|20.56744
20251010125559995|20.59467
20251010125700154|20.62183
20251010125800259|20.70337
20251010125900357|20.70337
20251010130000397|20.89368
20251010130100472|20.9209
20251010130200494|20.81213
20251010130300532|20.83936
20251010130400613|20.81213
20251010130501366|21.19293
20251010130601388|20.94806
20251010130701789|20.86652
20251010130801821|21.00247
20251010130902568|20.83936
20251010131002593|20.81213
20251010131102774|20.78494
20251010131202852|20.81213
20251010131302856|20.73056
20251010131402940|20.62183
20251010131502960|20.64899
20251010131603478|20.67618
20251010131703519|20.83936
20251010131803568|20.75775
20251010131903641|20.9209
20251010132003652|20.75775
20251010132103732|20.75775
20251010132203789|20.75775
20251010132303886|20.83936
20251010132403930|20.86652
20251010132503981|20.89368
20251010132603999|20.9209
20251010132704462|21.00247
20251010132804487|20.64899
20251010132904598|20.94806
20251010133004638|21.00247
20251010133104771|21.19293
20251010133204819|20.81213
20251010133304887|20.86652
20251010133405434|20.83936
20251010133505465|21.00247
20251010133605749|21.02966
20251010133705791|21.00247
20251010133805882|21.05685
20251010133905887|21.08408
20251010134005915|21.02966
20251010134105978|21.11127
20251010134206386|21.02966
20251010134306497|21.51953
20251010134406613|21.22012
20251010134506616|21.11127
20251010134606843|21.19293
20251010134706864|21.16568
20251010134806868|21.16568
20251010134906980|21.19293
20251010135007243|21.22012
20251010135107757|21.19293
20251010135207807|21.19293
20251010135307923|21.30173
20251010135407999|21.24731
20251010135508951|21.30173
20251010135608993|21.24731
20251010135709710|21.19293
20251010135809721|21.19293
20251010135909758|21.24731
20251010140009765|21.30173
20251010140109782|21.24731
20251010140209855|21.38342
20251010140309933|21.30173
20251010140410306|21.38342
20251010140510584|21.41064
20251010140610737|21.4379
20251010140710766|21.35617
20251010140810842|21.46512
20251010140910940|21.51953
20251010141010983|21.49231
20251010141111544|21.46512
20251010141211594|21.24731
20251010141311635|21.46512
20251010141411672|21.41064
20251010141511769|21.51953
20251010141611806|21.46512
20251010141711871|21.49231
20251010141812445|21.51953
20251010141912828|21.49231
20251010142012831|21.38342
20251010142112927|21.32898
20251010142213524|21.38342
20251010142313598|21.32898
20251010142414356|21.46512
20251010142514787|21.51953
20251010142615944|21.57401
20251010142716638|21.54678
20251010142816760|21.68295
20251010142916870|21.71021
20251010143016885|22.22821
20251010143116931|21.79196
20251010143217482|21.90097
20251010143317596|21.68295
20251010143418775|21.68295
20251010143518873|21.95551
20251010143618893|21.84647
20251010143718950|21.73746
20251010143818976|21.71021
20251010143919717|21.71021
20251010144019724|21.6557
20251010144119809|21.71021
20251010144219885|21.84647
20251010144320912|21.76468
20251010144421341|21.84647
20251010144521424|21.73746
20251010144621496|21.41064
20251010144721612|21.84647
20251010144846724|21.87369
20251010144946796|21.90097
20251010145046956|21.79196
20251010145147677|21.76468
20251010145247981|21.73746
20251010145348201|21.90097
20251010145448251|21.84647
20251010145548922|21.98276
20251010145648942|21.92822
20251010145748990|21.79196
20251010145849103|21.92822
20251010145949882|21.84647
20251010150049906|21.79196
20251010150150230|21.71021
20251010150250246|21.87369
20251010150350863|21.79196
20251010150450943|21.6557
20251010150551209|21.41064
20251010150651267|21.51953
20251010150751341|21.71021
20251010150851349|21.79196
20251010150951997|21.71021
20251010151052447|22.25549
20251010151152663|21.81918
20251010151252767|21.81918
20251010151352864|22.06454
20251010151452872|21.84647
20251010151552986|21.81918
20251010151653169|21.90097
20251010151753886|21.92822
20251010151853905|21.87369
20251010151953914|22.31006
20251010152053995|21.95551
20251010152154677|22.01001
20251010152254723|21.95551
20251010152354824|22.17365
20251010152454944|22.06454
20251010152555344|22.03726
20251010152655348|22.11908
20251010152755368|22.09183
20251010152855831|21.79196
20251010152955869|22.03726
20251010153055876|21.98276
20251010153155895|22.20093
20251010153255998|21.98276
20251010153356103|21.98276
20251010153456225|22.06454
20251010153556963|21.92822
20251010153657606|21.92822
20251010153757719|21.98276
20251010153857865|21.92822
20251010153957893|21.87369
20251010154057993|21.95551
20251010154158278|21.90097
20251010154258393|21.98276
20251010154358574|24.61328
20251010154458757|21.87369
20251010154558930|21.92822
20251010154659563|22.03726
20251010154759665|22.06454
20251010154907756|21.90097
20251010155007785|21.95551
20251010155107814|22.03726
20251010155207866|21.81918
20251010155307885|21.95551
20251010155407991|21.98276
20251010155508106|22.03726
20251010155608174|22.44656
20251010155708445|22.06454
20251010155808520|22.01001
20251010155908599|22.06454
20251010160008876|22.06454
20251010160108922|21.98276
20251010160209426|22.14636
20251010160309718|21.98276
20251010160409803|22.03726
20251010160509901|22.06454
20251010160610407|22.20093
20251010160710596|22.09183
20251010160811250|22.06454
20251010160911810|22.09183
20251010161011853|22.17365
20251010161111907|22.47388
20251010161211962|22.28281
20251010161312291|22.25549
20251010161412988|22.36469
20251010161513728|22.39197
20251010161613753|22.41925
20251010161713846|22.31006
20251010161814266|22.50116
20251010161914388|22.31006
20251010162015625|21.46512
20251010162115667|22.28281
20251010162215671|22.22821
20251010162315726|22.36469
20251010162415876|22.20093
20251010162515944|22.17365
20251010162616983|22.11908
20251010162717858|22.17365
20251010162817889|21.98276
20251010162917983|22.31006
20251010163018373|22.01001
20251010163118418|21.98276
20251010163219329|22.09183
20251010163319363|22.09183
20251010163419738|22.09183
20251010163519853|22.03726
20251010163620411|21.76468
20251010163720461|21.95551
20251010163820539|21.98276
20251010163920634|21.95551
20251010164020645|22.06454
20251010164120962|22.20093
20251010164221798|22.09183
20251010164321937|22.09183
20251010164422197|22.20093
20251010164522222|22.09183
20251010164622891|22.14636
20251010164723115|22.11908
20251010164823176|22.09183
20251010164912742|22.09183
20251010165012859|22.20093
20251010165112868|22.09183
20251010165212937|22.01001
20251010165313421|22.06454
20251010165413431|22.17365
20251010165513483|22.14636
20251010165613697|22.11908
20251010165713805|22.06454
20251010165813818|22.14636
20251010165913938|22.11908
20251010170014774|22.17365
20251010170114891|21.95551
20251010170214904|22.14636
20251010170315159|22.31006
20251010170415608|22.11908
20251010170515628|22.09183
20251010170615656|22.03726
20251010170715744|22.11908
20251010170815794|21.90097
20251010170915805|22.11908
20251010171016150|22.14636
20251010171116525|22.17365
20251010171216742|22.09183
20251010171316795|21.90097
20251010171417569|22.09183
20251010171517628|22.03726
20251010171617801|22.06454
20251010171717878|22.17365
20251010171818991|22.14636
20251010171919989|22.11908
20251010172020239|22.20093
20251010172120385|22.22821
20251010172220463|22.17365
20251010172320514|22.14636
20251010172421266|22.20093
20251010172521504|22.20093
20251010172621666|22.20093
20251010172721751|22.17365
20251010172822295|22.20093
20251010172922694|22.17365
20251010173022908|22.09183
20251010173123314|22.11908
20251010173223648|22.03726
20251010173323776|22.14636
20251010173424300|22.17365
20251010173524368|22.22821
20251010173624553|22.22821
20251010173724863|22.17365
20251010173824898|22.20093
20251010173924984|22.14636
20251010174024991|22.20093
20251010174125876|22.17365
20251010174225926|22.17365
20251010174325948|22.17365
20251010174426355|22.11908
20251010174526546|22.06454
20251010174626641|22.09183
20251010174726986|22.09183
20251010174827227|22.06454
20251010174927628|22.09183
20251010175027766|21.98276
20251010175127784|21.95551
20251010175227882|22.11908
20251010175327922|22.01001
20251010175427994|21.98276
20251010175528169|21.92822
20251010175628328|21.92822
20251010175728846|21.87369
20251010175828862|21.95551
20251010175929425|21.76468
20251010180029516|21.90097
20251010180130563|21.73746
20251010180230646|21.81918
20251010180330692|21.73746
20251010180430783|21.76468
20251010180531402|21.71021
20251010180631541|21.60123
20251010180732258|21.68295
20251010180832813|21.68295
20251010180932935|21.6557
20251010181033267|21.68295
20251010181133322|21.49231
20251010181233487|21.68295
20251010181333954|21.98276
20251010181434421|21.62848
20251010181534640|21.62848
20251010181634891|21.62848
20251010181735316|20.94806
20251010181835371|21.57401
20251010181935985|21.51953
20251010182036940|21.54678
20251010182136982|21.4379
20251010182237902|21.49231
20251010182337906|21.41064
20251010182437994|21.46512
20251010182538104|21.4379
20251010182638108|21.35617
20251010182738618|21.32898
20251010182838719|21.27454
20251010182939273|21.11127
20251010183039389|21.27454
20251010183139943|21.19293
20251010183240351|21.08408
20251010183340662|20.97531
20251010183440886|20.94806
20251010183540924|20.94806
20251010183641313|20.9209
20251010183742239|20.73056
20251010183842461|20.73056
20251010183942676|20.73056
20251010184042791|20.73056
20251010184143373|20.73056
20251010184243492|20.70337
20251010184344115|20.51309
20251010184444414|20.54028
20251010184544775|20.48593
20251010184644856|20.56744
20251010184745482|20.45877
20251010184845914|20.43161
20251010184939747|20.35007
20251010185039778|20.45877
20251010185139892|20.48593
20251010185239994|20.40442
20251010185340134|20.40442
20251010185440308|20.40442
20251010185540989|20.37726
20251010185640999|20.35007
20251010185741644|20.64899
20251010185841830|20.40442
20251010185941852|20.32291
20251010190041895|20.37726
20251010190142622|20.32291
20251010190242691|20.40442
20251010190342811|20.35007
20251010190442937|20.35007
20251010190543205|20.05124
20251010190643403|20.35007
20251010190743485|20.37726
20251010190843607|20.56744
20251010190943624|20.32291
20251010191043906|20.32291
20251010191143949|20.32291
20251010191244193|20.32291
20251010191344274|20.32291
20251010191444529|20.24142
20251010191544919|19.96979
20251010191645228|20.29575
20251010191745597|20.21423
20251010191845979|20.29575
20251010191945985|20.40442
20251010192046683|21.16568
20251010192146741|20.37726
20251010192247407|20.32291
20251010192347866|20.35007
20251010192448242|20.32291
20251010192548725|20.18707
20251010192648968|20.21423
20251010192748995|20.32291
20251010192849714|20.32291
20251010192949725|20.35007
20251010193049737|20.40442
20251010193149777|20.48593
20251010193249890|20.43161
20251010193349945|20.35007
20251010193450581|20.29575
20251010193550955|20.35007
20251010193651745|20.35007
20251010193751805|20.37726
20251010193851889|20.32291
20251010193951908|20.29575
20251010194051986|20.35007
20251010194152892|20.32291
20251010194253444|20.29575
20251010194353491|20.29575
20251010194453704|20.26859
20251010194553832|20.29575
20251010194653899|20.54028
20251010194753990|20.32291
20251010194854352|20.24142
20251010194954368|20.32291
20251010195054406|20.48593
20251010195154506|20.26859
20251010195254992|20.29575
20251010195354995|20.24142
20251010195455670|20.32291
20251010195555778|20.32291
20251010195655899|20.32291
20251010195755990|20.32291
20251010195856351|20.32291
20251010195956985|20.37726
20251010200057103|20.45877
20251010200157654|20.29575
20251010200257760|20.32291
20251010200358290|20.18707
20251010200458386|20.32291
20251010200558979|20.0784
20251010200659188|20.45877
20251010200759595|20.40442
20251010200859636|20.40442
20251010200959849|20.26859
20251010201059880|20.13275
20251010201200636|20.21423
20251010201300647|20.21423
20251010201401405|20.18707
20251010201501504|20.21423
20251010201601531|20.32291
20251010201701593|20.43161
20251010201802601|20.32291
20251010201902641|20.59467
20251010202002684|20.37726
20251010202102742|20.35007
20251010202203824|20.59467
20251010202303942|20.40442
20251010202403976|20.35007
20251010202504706|20.37726
20251010202604782|20.21423
20251010202704798|20.37726
20251010202804891|20.32291
20251010202904951|20.21423
20251010203005483|20.32291
20251010203105732|20.26859
20251010203206100|20.35007
20251010203306786|20.32291
20251010203406812|20.26859
20251010203506844|20.24142
20251010203607374|20.56744
20251010203707496|20.24142
20251010203807885|20.15991
20251010203907899|20.24142
20251010204008459|20.29575
20251010204108481|20.29575
20251010204209163|20.29575
20251010204309976|20.26859
20251010204410297|20.18707
20251010204510705|19.96979
20251010204611560|20.40442
20251010204711671|20.18707
20251010204811905|20.21423
20251010204912500|20.32291
20251010205006818|20.21423
20251010205106883|20.26859
20251010205206943|20.32291
20251010205306960|20.32291
20251010205407230|20.24142
20251010205507594|20.43161
20251010205607667|20.18707
20251010205707751|20.10556
20251010205807755|20.18707
20251010205907788|20.15991
20251010210007843|20.10556
20251010210107920|20.21423
20251010210208558|20.32291
20251010210309366|20.15991
20251010210409489|20.21423
20251010210510114|20.18707
20251010210610874|20.10556
20251010210710983|20.0784
20251010210811695|20.0784
20251010210911742|19.99695
20251010211011780|20.0784
20251010211112350|20.02411
20251010211212987|20.13275
20251010211313373|19.86118
20251010211413655|20.0784
20251010211513832|20.10556
20251010211613896|20.0784
20251010211714537|19.99695
20251010211814891|20.32291
20251010211915235|19.99695
20251010212015358|19.96979
20251010212115929|20.02411
20251010212215981|19.96979
20251010212316664|19.99695
20251010212416709|19.96979
20251010212516779|20.05124
20251010212616961|19.9426
20251010212716968|19.99695
20251010212817837|20.02411
20251010212917896|20.15991
20251010213017900|20.10556
20251010213117947|19.9426
20251010213217949|19.88831
20251010213317958|20.05124
20251010213418365|19.9426
20251010213518388|19.9426
20251010213618912|19.9426
20251010213718948|19.88831
20251010213819654|19.9426
20251010213919739|19.77969
20251010214019852|19.80685
20251010214119895|19.83398
20251010214220308|19.86118
20251010214320373|19.83398
20251010214420850|19.96979
20251010214520984|19.75253
20251010214621551|19.83398
20251010214721667|19.88831
20251010214821787|19.75253
20251010214921847|19.83398
20251010215021942|19.88831
20251010215122884|19.77969
20251010215222897|19.86118
20251010215322915|19.77969
20251010215422984|19.75253
20251010215522988|19.86118
20251010215623449|19.75253
20251010215723724|20.13275
20251010215823855|19.75253
20251010215923899|19.83398
20251010220024172|19.75253
20251010220124988|19.80685
20251010220225910|19.83398
20251010220325970|19.77969
20251010220426217|19.45386
20251010220526408|19.80685
20251010220626410|19.61676
20251010220726506|19.75253
20251010220826524|19.77969
20251010220926604|19.75253
20251010221026667|19.75253
20251010221126683|19.58963
20251010221226859|19.83398
20251010221326924|19.83398
20251010221426960|19.75253
20251010221527611|19.75253
20251010221627649|19.72537
20251010221727700|19.72537
20251010221827798|19.69821
20251010221927844|19.91547
20251010222027926|19.75253
20251010222128410|19.75253
20251010222228801|19.75253
20251010222328919|19.75253
20251010222428975|19.67105
20251010222529339|19.72537
20251010222629391|19.72537
20251010222729930|19.75253
20251010222830315|19.69821
20251010222930591|19.86118
20251010223030869|19.69821
20251010223131298|19.9426
20251010223231366|19.64389
20251010223331987|19.67105
20251010223432359|19.61676
20251010223532623|19.67105
20251010223632731|19.69821
20251010223733282|19.69821
20251010223833373|19.69821
20251010223933987|19.72537
20251010224034157|19.67105
20251010224134614|19.64389
20251010224234639|19.72537
20251010224335252|19.67105
20251010224435368|19.75253
20251010224535916|19.69821
20251010224636350|19.67105
20251010224736584|19.18237
20251010224836674|19.61676
20251010224937289|19.69821
20251010225034767|19.72537
20251010225134858|19.53531
20251010225234924|19.56244
20251010225335140|19.53531
20251010225435225|19.53531
20251010225535237|19.53531
20251010225635426|19.48105
20251010225735518|19.48105
20251010225835606|19.53531
20251010225935629|19.48105
20251010230035746|19.42673
20251010230135809|19.45386
20251010230235810|19.45386
20251010230335874|19.42673
20251010230435881|19.42673
20251010230536144|19.20953
20251010230636916|19.53531
20251010230736978|19.48105
20251010230837349|19.37241
20251010230937549|19.37241
20251010231037631|19.56244
20251010231138233|19.37241
20251010231238239|19.34528
20251010231338914|19.39957
20251010231438921|19.39957
20251010231539671|19.42673
20251010231639866|19.23669
20251010231740409|19.39957
20251010231840484|19.34528
20251010231940537|19.45386
20251010232040644|19.31815
20251010232140664|19.12805
20251010232240672|19.37241
20251010232340809|19.34528
20251010232440968|19.34528
20251010232541749|19.56244
20251010232641844|19.31815
20251010232741968|19.34528
20251010232841977|19.45386
20251010232942412|19.39957
20251010233042584|19.29095
20251010233142622|19.29095
20251010233242747|19.34528
20251010233342863|19.31815
20251010233442933|19.34528
20251010233542947|19.34528
20251010233643245|19.37241
20251010233743675|19.34528
20251010233843754|19.23669
20251010233943803|19.37241
20251010234043916|19.29095
20251010234143956|19.23669
20251010234243959|19.20953
20251010234344761|19.31815
20251010234444859|19.31815
20251010234544874|19.39957
20251010234644875|19.39957
20251010234744996|19.29095
20251010234845489|19.31815
20251010234945539|19.23669
20251010235045656|19.29095
20251010235145795|19.23669
20251010235245809|19.23669
20251010235345837|19.20953
20251010235445881|19.23669
20251010235545889|19.10092
20251010235645947|19.23669
20251010235745959|19.26382
20251010235846426|19.12805
20251010235946648|19.20953