20251011000046651|19.20953
20251011000146749|18.55798
20251011000246760|19.29095
20251011000346768|19.23669
20251011000446848|19.31815
20251011000546938|19.04663
20251011000646957|19.20953
20251011000747439|19.26382
20251011000847510|19.23669
20251011000948654|19.20953
20251011001048761|18.85663
20251011001148864|19.18237
20251011001248898|19.23669
20251011001349388|19.20953
20251011001449400|19.18237
20251011001549972|19.18237
20251011001650575|19.10092
20251011001750584|19.18237
20251011001850667|19.10092
20251011001951189|19.20953
20251011002051262|19.12805
20251011002151849|19.31815
20251011002251857|19.10092
20251011002352451|19.07376
20251011002452942|19.23669
20251011002553878|19.18237
20251011002653915|19.12805
20251011002753939|19.07376
20251011002854392|19.12805
20251011002954482|19.12805
20251011003054665|19.12805
20251011003155581|19.0195
20251011003255618|19.07376
20251011003355712|19.04663
20251011003455739|19.04663
20251011003555888|19.07376
20251011003655933|19.15521
20251011003756972|19.07376
20251011003857794|19.12805
20251011003957825|19.10092
20251011004057875|19.10092
20251011004158377|18.01483
20251011004258591|19.20953
20251011004359422|19.12805
20251011004459518|19.12805
20251011004559695|19.18237
20251011004659810|19.12805
20251011004800358|19.04663
20251011004900923|19.12805
20251011005001952|19.07376
20251011005101722|19.20953
20251011005358233|19.07376
20251011005458351|18.99234
20251011005558721|19.12805
20251011005658769|19.12805
20251011005759413|19.20953
20251011005859935|19.20953
20251011010000163|19.23669
20251011010100258|19.12805
20251011010200824|19.20953
20251011010300899|19.04663
20251011010400914|19.12805
20251011010500935|19.15521
20251011010601504|19.18237
20251011010701860|19.12805
20251011010801911|19.10092
20251011010901966|19.23669
20251011011002653|19.10092
20251011011102675|19.10092
20251011011202823|19.10092
20251011011302906|19.07376
20251011011402928|19.10092
20251011011503238|19.10092
20251011011603852|19.10092
20251011011703908|19.07376
20251011011804622|19.0195
20251011011904637|19.07376
20251011012004724|19.10092
20251011012104811|19.07376
20251011012204860|19.07376
20251011012304947|19.12805
20251011012404953|19.07376
20251011012505680|19.12805
20251011012605772|18.58511
20251011012705811|19.12805
20251011012805922|19.23669
20251011012906202|18.4765
20251011013006699|18.88376
20251011013106803|19.07376
20251011013206862|19.10092
20251011013306871|19.10092
20251011013406878|19.10092
20251011013506929|19.23669
20251011013607272|19.23669
20251011013707796|19.20953
20251011013807919|19.20953
20251011013908152|19.20953
20251011014008716|18.96521
20251011014108783|19.07376
20251011014208869|19.20953
20251011014308963|19.39957
20251011014409798|19.20953
20251011014509869|19.23669
20251011014609874|19.23669
20251011014710249|19.20953
20251011014810421|19.15521
20251011014910790|19.20953
20251011015010855|19.23669
20251011015110902|19.20953
20251011015210978|19.23669
20251011015311734|19.26382
20251011015411812|19.31815
20251011015511867|19.29095
20251011015611971|19.18237
20251011015712541|19.23669
20251011015812642|19.29095
20251011015912752|19.23669
20251011020012808|19.23669
20251011020112924|19.20953
20251011020212973|19.23669
20251011020312977|19.23669
20251011020413841|19.15521
20251011020513858|19.18237
20251011020613863|19.45386
20251011020713874|19.12805
20251011020813929|19.50815
20251011020914515|19.23669
20251011021014610|19.18237
20251011021114723|19.23669
20251011021214751|19.23669
20251011021314790|19.20953
20251011021414802|19.23669
20251011021514848|19.23669
20251011021614993|19.20953
20251011021715101|19.23669
20251011021815310|19.20953
20251011021915412|19.20953
20251011022015473|19.20953
20251011022115498|19.20953
20251011022215607|19.15521
20251011022315790|19.18237
20251011022415818|19.20953
20251011022515906|19.15521
20251011022615916|19.18237
20251011022715949|19.15521
20251011022816208|19.15521
20251011022916557|19.12805
20251011023016836|19.23669
20251011023116874|19.20953
20251011023216943|19.12805
20251011023317231|19.10092
20251011023417236|19.10092
20251011023517267|19.12805
20251011023617385|18.99234
20251011023717392|19.12805
20251011023817417|19.15521
20251011023917457|19.10092
20251011024017632|19.15521
20251011024117922|19.20953
20251011024218203|19.34528
20251011024318233|19.18237
20251011024418266|19.10092
20251011024518365|19.15521
20251011024618993|19.34528
20251011024719699|19.20953
20251011024819775|19.50815
20251011024919807|19.12805
20251011025019859|19.0195
20251011025130761|19.10092
20251011025231604|18.99234
20251011025331648|19.07376
20251011025432763|19.12805
20251011025532795|19.07376
20251011025632806|19.10092
20251011025732905|19.07376
20251011025833526|19.12805
20251011025933544|19.18237
20251011030033618|18.72086
20251011030133643|19.15521
20251011030233726|19.10092
20251011030333771|19.23669
20251011030433817|19.18237
20251011030533818|19.12805
20251011030633963|18.99234
20251011030734468|19.10092
20251011030834482|19.12805
20251011030934776|19.12805
20251011031034960|18.99234
20251011031134994|19.12805
20251011031235653|19.15521
20251011031335773|19.12805
20251011031435784|19.15521
20251011031535894|19.20953
20251011031635914|18.36789
20251011031735920|19.10092
20251011031836327|19.20953
20251011031936411|19.15521
20251011032036490|19.12805
20251011032136535|19.15521
20251011032236640|19.07376
20251011032336729|19.15521
20251011032436776|19.12805
20251011032537140|19.10092
20251011032637407|18.99234
20251011032737761|19.04663
20251011032837851|19.07376
20251011032938381|19.07376
20251011033038474|19.10092
20251011033139668|19.07376
20251011033239742|19.10092
20251011033339860|19.15521
20251011033439928|19.07376
20251011033540415|19.07376
20251011033640936|19.07376
20251011033741602|19.10092
20251011033841658|19.20953
20251011033941728|19.07376
20251011034041773|19.0195
20251011034142427|19.07376
20251011034242663|19.04663
20251011034343126|19.0195
20251011034443680|19.04663
20251011034543830|19.04663
20251011034643998|19.04663
20251011034745872|18.99234
20251011034845932|18.6394
20251011034945994|19.07376
20251011035046108|18.99234
20251011035146971|19.07376
20251011035247363|18.96521
20251011035347513|19.07376
20251011035447629|18.99234
20251011035547669|18.99234
20251011035647687|18.96521
20251011035747754|18.6394
20251011035847775|18.96521
20251011035947802|18.93805
20251011040047873|18.96521
20251011040147889|18.99234
20251011040247979|18.91092
20251011040348101|18.99234
20251011040448118|18.85663
20251011040548498|18.96521
20251011040648649|18.91092
20251011040748955|18.99234
20251011040849173|18.96521
20251011040949561|19.07376
20251011041049822|18.88376
20251011041149843|18.91092
20251011041249928|18.93805
20251011041349943|18.93805
20251011041450349|18.91092
20251011041550585|18.82947
20251011041651109|18.91092
20251011041751635|18.88376
20251011041851859|18.85663
20251011041951881|18.99234
20251011042052597|18.91092
20251011042152631|18.80234
20251011042253378|18.85663
20251011042353432|18.91092
20251011042453555|18.85663
20251011042553779|18.93805
20251011042654887|18.85663
20251011042754969|18.93805
20251011042855614|18.82947
20251011042955652|18.96521
20251011043056357|18.99234
20251011043156358|18.88376
20251011043256632|18.91092
20251011043356738|18.85663
20251011043456774|18.88376
20251011043556872|18.91092
20251011043656905|18.96521
20251011043756952|18.88376
20251011043857334|18.88376
20251011043957582|18.88376
20251011044057635|18.85663
20251011044157669|18.72086
20251011044257677|19.07376
20251011044357788|18.80234
20251011044457791|18.82947
20251011044557812|18.74802
20251011044657877|18.88376
20251011044757921|18.80234
20251011044858145|18.72086
20251011044958253|18.82947
20251011045058639|18.82947
20251011045156716|18.85663
20251011045256746|18.74802
20251011045356796|18.74802
20251011045456883|18.74802
20251011045556949|18.72086
20251011045657405|18.80234
20251011045757483|18.93805
20251011045857496|18.80234
20251011045957623|18.74802
20251011050057709|18.80234
20251011050157774|22.71976
20251011050257906|18.74802
20251011050358849|18.77515
20251011050458938|18.74802
20251011050559553|18.77515
20251011050659557|18.74802
20251011050759985|18.74802
20251011050859989|18.72086
20251011051000634|18.88376
20251011051100679|18.74802
20251011051200793|18.74802
20251011051301368|18.82947
20251011051401433|18.74802
20251011051502937|18.72086
20251011051602970|18.82947
20251011051703514|18.69373
20251011051803615|18.77515
20251011051903734|18.72086
20251011052003745|18.74802
20251011052103831|18.85663
20251011052203988|18.74802
20251011052305605|18.69373
20251011052405822|18.66656
20251011052505913|18.6394
20251011052605938|18.61227
20251011052706626|18.74802
20251011052806700|18.55798
20251011052906704|18.69373
20251011053006727|18.77515
20251011053106814|18.66656
20251011053206871|18.69373
20251011053306913|18.6394
20251011053406947|18.61227
20251011053506985|18.58511
20251011053607914|18.61227
20251011053707982|18.61227
20251011053808877|18.61227
20251011053908974|18.58511
20251011054009215|18.74802
20251011054109740|18.6394
20251011054209890|18.82947
20251011054309894|18.58511
20251011054409910|18.61227
20251011054510250|18.61227
20251011054610994|18.58511
20251011054711172|18.58511
20251011054811237|18.58511
20251011054911265|18.61227
20251011055011532|18.55798
20251011055111606|18.53079
20251011055211663|18.61227
20251011055311945|18.50363
20251011055412112|18.4765
20251011055512234|18.58511
20251011055612868|18.58511
20251011055712893|18.4765
20251011055813613|18.42218
20251011055913624|18.44934
20251011060014411|18.44934
20251011060114486|18.50363
20251011060215130|18.36789
20251011060315348|18.42218
20251011060415860|18.44934
20251011060515934|18.36789
20251011060616628|18.61227
20251011060716643|18.36789
20251011060816688|18.31357
20251011060916793|18.36789
20251011061016812|18.36789
20251011061116923|18.50363
20251011061216979|18.42218
20251011061316989|18.39502
20251011061417577|18.31357
20251011061517598|17.96045
20251011061617854|18.39502
20251011061717860|18.28644
20251011061817892|18.34073
20251011061918667|18.34073
20251011062018671|18.36789
20251011062118765|18.34073
20251011062218795|18.42218
20251011062318847|18.36789
20251011062418931|18.39502
20251011062518988|18.34073
20251011062619640|18.34073
20251011062719721|18.34073
20251011062819763|18.39502
20251011062919861|18.28644
20251011063019904|18.42218
20251011063119925|18.34073
20251011063219964|18.4765
20251011063320385|18.36789
20251011063420485|18.42218
20251011063521156|18.42218
20251011063621220|18.42218
20251011063721954|18.39502
20251011063822113|18.36789
20251011063922760|19.29095
20251011064022768|18.50363
20251011064123610|18.42218
20251011064223736|18.4765
20251011064324428|18.88376
20251011064424945|18.42218
20251011064524982|18.50363
20251011064625332|18.44934
20251011064725980|18.44934
20251011064826265|18.44934
20251011064926834|18.58511
20251011065026863|18.4765
20251011065126987|18.4765
20251011065222722|18.50363
20251011065322762|18.4765
20251011065422764|18.50363
20251011065522791|18.58511
20251011065622818|18.53079
20251011065722939|18.58511
20251011065822992|18.55798
20251011065922995|18.58511
20251011070023582|18.58511
20251011070123625|18.55798
20251011070223678|18.50363
20251011070323732|18.53079
20251011070423739|18.55798
20251011070523783|18.55798
20251011070623902|18.61227
20251011070723905|18.58511
20251011070823966|18.58511
20251011070924817|18.58511
20251011071024889|18.58511
20251011071124900|18.25925
20251011071225223|18.58511
20251011071325456|18.55798
20251011071425534|18.55798
20251011071526135|18.50363
20251011071626266|18.4765
20251011071726904|18.53079
20251011071826979|18.53079
20251011071927605|18.55798
20251011072027656|18.55798
20251011072128301|18.61227
20251011072228760|18.58511
20251011072329182|18.61227
20251011072429226|18.53079
20251011072529747|18.6394
20251011072629954|18.58511
20251011072730426|18.61227
20251011072830714|18.53079
20251011072931193|18.58511
20251011073031227|18.58511
20251011073131641|18.58511
20251011073231945|18.58511
20251011073332275|18.58511
20251011073432361|18.58511
20251011073532971|18.50363
20251011073632998|18.61227
20251011073733583|18.58511
20251011073833600|18.61227
20251011073933691|18.55798
20251011074033796|18.74802
20251011074133895|18.50363
20251011074233945|18.61227
20251011074333976|18.61227
20251011074434892|18.50363
20251011074534931|18.6394
20251011074634982|18.61227
20251011074735102|18.6394
20251011074835256|18.72086
20251011074935257|18.6394
20251011075035379|18.6394
20251011075135682|18.66656
20251011075235722|18.6394
20251011075335757|18.6394
20251011075435865|18.72086
20251011075535904|18.69373
20251011075636549|18.74802
20251011075736610|18.72086
20251011075836665|18.72086
20251011075936739|18.6394
20251011080036982|18.69373
20251011080137227|18.69373
20251011080237614|18.66656
20251011080337736|18.74802
20251011080438299|18.82947
20251011080538918|18.74802
20251011080638939|18.74802
20251011080739521|18.72086
20251011080839682|18.80234
20251011080939791|18.77515
20251011081040292|18.72086
20251011081140918|18.72086
20251011081240962|18.74802
20251011081341793|18.77515
20251011081441893|18.74802
20251011081542900|18.74802
20251011081642920|18.72086
20251011081743319|18.66656
20251011081843386|18.82947
20251011081943674|18.72086
20251011082043684|18.66656
20251011082143727|18.66656
20251011082243864|18.58511
20251011082343893|18.6394
20251011082443947|18.69373
20251011082543958|18.72086
20251011082644199|18.69373
20251011082744265|18.72086
20251011082844269|18.69373
20251011082944363|18.66656
20251011083044382|18.6394
20251011083144909|18.77515
20251011083244971|18.72086
20251011083344977|18.72086
20251011083445221|18.69373
20251011083545355|18.66656
20251011083645563|18.69373
20251011083745641|18.6394
20251011083845852|18.6394
20251011083945877|18.6394
20251011084045981|18.80234
20251011084146100|18.82947
20251011084246302|18.80234
20251011084346370|18.99234
20251011084446513|18.74802
20251011084546892|18.82947
20251011084647120|18.74802
20251011084747585|18.74802
20251011084847749|18.66656
20251011084947985|18.99234
20251011085048106|18.85663
20251011085148967|18.72086
20251011085310725|18.80234
20251011085410789|18.88376
20251011085510891|18.72086
20251011085610950|18.77515
20251011085710953|18.77515
20251011085810956|18.80234
20251011085911491|18.88376
20251011090011506|18.77515
20251011090111536|18.82947
20251011090211541|18.82947
20251011090311646|18.88376
20251011090411857|18.74802
20251011090511915|18.88376
20251011090612269|18.93805
20251011090712464|18.91092
20251011090812535|18.99234
20251011090912733|19.0195
20251011091012814|19.0195
20251011091112867|18.80234
20251011091212885|19.0195
20251011091312985|19.07376
20251011091413177|18.99234
20251011091513516|18.96521
20251011091613855|19.10092
20251011091713867|19.10092
20251011091814598|19.04663
20251011091914651|19.04663
20251011092015284|19.07376
20251011092115932|19.10092
20251011092215969|19.29095
20251011092315983|19.10092
20251011092416674|18.6394
20251011092516857|19.23669
20251011092617376|19.23669
20251011092717389|19.23669
20251011092818134|19.23669
20251011092918849|19.23669
20251011093018971|19.12805
20251011093118978|19.12805
20251011093219563|19.23669
20251011093319905|19.23669
20251011093420292|19.23669
20251011093520443|19.31815
20251011093621587|19.18237
20251011093721617|19.31815
20251011093821765|19.31815
20251011093921776|19.31815
20251011094022448|19.26382
20251011094122997|19.34528
20251011094223178|19.39957
20251011094323529|19.34528
20251011094423881|19.39957
20251011094523896|19.37241
20251011094624689|19.42673
20251011094724778|19.42673
20251011094825402|19.42673
20251011094925983|19.39957
20251011095026111|19.48105
20251011095126528|19.50815
20251011095226823|19.77969
20251011095326850|19.50815
20251011095426897|19.45386
20251011095526996|19.45386
20251011095627978|19.53531
20251011095728414|19.53531
20251011095828483|19.56244
20251011095928776|19.61676
20251011100028853|19.64389
20251011100128878|19.58963
20251011100228982|19.58963
20251011100329100|19.80685
20251011100429105|19.58963
20251011100529179|19.86118
20251011100629259|19.72537
20251011100729612|19.72537
20251011100829651|19.69821
20251011100929755|19.69821
20251011101029793|19.75253
20251011101129902|19.72537
20251011101229904|19.72537
20251011101330172|19.75253
20251011101430793|19.58963
20251011101530883|19.72537
20251011101631113|19.86118
20251011101731223|19.72537
20251011101831240|19.83398
20251011101931652|19.75253
20251011102031673|19.75253
20251011102132296|19.80685
20251011102232842|19.80685
20251011102332915|19.75253
20251011102433189|19.77969
20251011102533316|19.75253
20251011102633352|19.64389
20251011102733791|19.88831
20251011102833886|19.83398
20251011102934228|19.86118
20251011103034241|19.91547
20251011103134576|19.96979
20251011103234634|19.86118
20251011103334951|20.02411
20251011103435375|19.9426
20251011103536368|19.9426
20251011103636416|19.9426
20251011103736720|20.02411
20251011103836735|19.91547
20251011103937240|19.99695
20251011104037335|19.99695
20251011104137340|20.0784
20251011104237386|19.99695
20251011104337646|20.21423
20251011104437761|19.96979
20251011104538301|19.99695
20251011104638352|20.05124
20251011104738452|19.9426
20251011104838994|20.05124
20251011104939372|20.0784
20251011105039588|19.96979
20251011105139670|20.0784
20251011105239742|19.37241
20251011105336748|20.0784
20251011105436779|20.0784
20251011105536881|20.0784
20251011105636898|20.10556
20251011105736999|20.0784
20251011105837266|20.10556
20251011105937268|20.0784
20251011110037758|20.21423
20251011110137869|20.29575
20251011110238205|19.58963
20251011110338897|20.18707
20251011110439863|20.24142
20251011110539971|20.64899
20251011110639982|20.29575
20251011110740360|20.26859
20251011110840393|20.32291
20251011110940400|20.32291
20251011111040519|20.43161
20251011111140698|20.45877
20251011111241316|20.43161
20251011111341356|20.45877
20251011111441659|20.54028
20251011111541752|20.48593
20251011111642321|20.56744
20251011111742613|19.45386
20251011111843673|20.56744
20251011111943987|20.73056
20251011112044977|20.32291
20251011112145172|21.08408
20251011112245281|20.75775
20251011112345382|20.73056
20251011112445539|20.70337
20251011112545644|20.70337
20251011112645701|20.56744
20251011112745808|20.73056
20251011112846425|20.70337
20251011112946874|20.64899
20251011113047841|20.78494
20251011113147924|20.59467
20251011113248119|21.00247
20251011113348250|20.78494
20251011113448453|20.73056
20251011113548971|20.73056
20251011113649235|21.27454
20251011113749460|20.83936
20251011113849930|20.81213
20251011113949971|20.83936
20251011114050601|20.94806
20251011114150978|20.97531
20251011114251272|21.00247
20251011114351340|20.97531
20251011114451979|20.81213
20251011114552863|20.97531
20251011114652964|20.94806
20251011114753452|21.16568
20251011114853557|20.9209
20251011114953634|21.02966
20251011115054156|20.89368
20251011115154345|21.02966
20251011115254848|20.78494
20251011115354963|20.94806
20251011115455432|20.89368
20251011115555530|20.97531
20251011115655856|21.05685
20251011115755895|20.89368
20251011115855903|20.97531
20251011115955927|21.08408
20251011120056756|20.9209
20251011120156867|20.97531
20251011120256933|20.89368
20251011120356971|20.94806
20251011120456990|21.08408
20251011120557970|20.89368
20251011120658939|20.81213
20251011120759627|20.86652
20251011120859851|21.00247
20251011120959852|20.97531
20251011121059933|20.89368
20251011121159958|20.83936
20251011121300169|20.81213
20251011121400566|20.9209
20251011121500655|20.86652
20251011121600726|20.83936
20251011121700775|20.83936
20251011121800864|20.83936
20251011121900948|20.9209
20251011122001600|20.86652
20251011122101719|20.94806
20251011122201832|20.97531
20251011122301861|21.02966
20251011122401973|21.02966
20251011122502663|21.08408
20251011122602730|21.13849
20251011122702827|21.24731
20251011122802917|21.11127
20251011122903429|21.22012
20251011123003817|21.11127
20251011123103887|21.22012
20251011123203907|21.30173
20251011123303988|21.22012
20251011123404104|21.16568
20251011123504947|21.22012
20251011123604956|21.19293
20251011123705651|21.13849
20251011123805766|21.22012
20251011123905803|21.27454
20251011124005863|21.16568
20251011124105943|22.41925
20251011124205952|21.11127
20251011124306373|21.32898
20251011124406422|21.38342
20251011124506492|21.22012
20251011124606978|21.22012
20251011124707724|21.19293
20251011124807783|21.30173
20251011124907816|21.4379
20251011125007879|21.30173
20251011125107889|21.30173
20251011125207966|21.35617
20251011125308465|21.30173
20251011125402838|21.35617
20251011125502854|21.16568
20251011125602888|21.35617
20251011125702934|21.19293
20251011125803108|21.22012
20251011125903255|21.24731
20251011130003285|21.32898
20251011130103392|21.30173
20251011130203614|21.38342
20251011130303677|21.35617
20251011130403764|21.51953
20251011130503875|21.60123
20251011130603890|21.68295
20251011130703947|21.62848
20251011130804289|21.6557
20251011130904383|21.6557
20251011131004970|21.68295
20251011131104974|21.73746
20251011131205910|21.71021
20251011131305977|21.76468
20251011131406546|21.6557
20251011131506610|21.71021
20251011131606721|21.73746
20251011131706768|21.79196
20251011131806842|21.6557
20251011131906954|21.76468
20251011132007427|21.79196
20251011132107478|21.79196
20251011132207481|21.49231
20251011132307609|22.01001
20251011132407895|21.84647
20251011132508285|21.84647
20251011132608363|21.84647
20251011132708896|21.90097
20251011132808988|21.95551
20251011132909599|21.92822
20251011133009675|22.06454
20251011133110287|22.03726
20251011133210410|21.98276
20251011133310920|21.98276
20251011133411931|21.95551
20251011133512398|21.98276
20251011133612400|22.01001
20251011133712409|21.87369
20251011133812870|21.84647
20251011133912942|21.84647
20251011134012997|21.84647
20251011134113584|21.84647
20251011134213884|21.92822
20251011134314255|21.95551
20251011134414990|22.09183
20251011134515703|21.95551
20251011134615808|21.98276
20251011134715832|21.95551
20251011134815886|22.09183
20251011134916374|21.92822
20251011135016447|22.06454
20251011135117465|21.95551
20251011135217529|21.98276
20251011135317710|21.98276
20251011135417750|21.87369
20251011135517772|21.84647
20251011135617842|22.20093
20251011135717906|21.84647
20251011135817923|21.98276
20251011135918291|21.95551
20251011140018391|22.06454
20251011140118397|22.03726
20251011140218495|21.84647
20251011140318887|22.17365
20251011140418903|22.20093
20251011140518941|21.98276
20251011140618953|22.96585
20251011140719865|22.03726
20251011140819894|21.98276
20251011140919986|22.06454
20251011141020756|22.22821
20251011141120873|22.17365
20251011141220930|22.20093
20251011141321141|22.25549
20251011141421370|22.22821
20251011141521398|22.22821
20251011141621796|22.28281
20251011141721919|22.14636
20251011141821974|22.31006
20251011141922915|22.22821
20251011142022972|22.25549
20251011142123299|22.22821
20251011142223847|22.20093
20251011142323894|22.20093
20251011142424462|22.36469
20251011142524466|22.31006
20251011142625546|22.25549
20251011142725637|22.41925
20251011142825689|22.33737
20251011142925761|22.33737
20251011143026375|22.25549
20251011143126742|22.25549
20251011143227492|22.41925
20251011143327529|22.44656
20251011143427670|22.41925
20251011143527724|22.33737
20251011143628181|22.20093
20251011143728242|22.17365
20251011143828845|22.17365
20251011143928856|22.14636
20251011144029406|22.09183
20251011144129530|22.01001
20251011144229997|21.98276
20251011144330866|22.09183
20251011144430940|22.14636
20251011144531598|22.03726
20251011144631659|21.98276
20251011144731662|21.92822
20251011144831706|21.87369
20251011144931783|21.84647
20251011145032187|21.95551
20251011145132468|21.81918
20251011145232697|21.81918
20251011145332946|22.03726
20251011145429973|21.92822
20251011145529985|22.01001
20251011145630630|22.01001
20251011145730972|22.03726
20251011145831445|22.09183
20251011145931515|22.17365
20251011150031517|21.81918
20251011150131995|22.20093
20251011150231997|22.14636
20251011150332906|22.09183
20251011150432907|22.17365
20251011150532948|22.11908
20251011150633161|22.20093
20251011150733506|21.95551
20251011150833536|22.22821
20251011150933645|22.17365
20251011151033674|22.17365
20251011151133785|22.11908
20251011151233800|22.33737
20251011151333805|22.93848
20251011151433901|22.44656
20251011151533942|22.33737
20251011151634616|22.41925
20251011151734721|22.36469
20251011151834762|22.25549
20251011151934792|22.36469
20251011152034803|22.36469
20251011152134899|22.01001
20251011152234925|22.36469
20251011152335256|22.31006
20251011152435369|22.50116
20251011152535543|22.5285
20251011152635633|22.47388
20251011152736186|22.55582
20251011152836364|22.55582
20251011152936907|22.80173
20251011153036949|22.63779
20251011153137548|22.63779
20251011153237641|22.69244
20251011153338187|22.93848
20251011153438290|22.80173
20251011153538834|22.69244
20251011153638924|22.71976
20251011153739527|22.85645
20251011153839655|22.69244
20251011153940177|22.80173
20251011154040788|22.71976
20251011154140825|21.19293
20251011154240916|22.80173
20251011154341456|22.8291
20251011154441562|22.09183
20251011154542953|22.80173
20251011154643390|22.85645
20251011154743396|23.04794
20251011154843538|23.04794
20251011154943551|22.88382
20251011155043596|22.99319
20251011155143838|22.93848
20251011155243858|22.96585
20251011155344915|22.93848
20251011155444933|22.85645
20251011155545159|22.77438
20251011155645567|22.80173
20251011155745877|22.85645
20251011155845907|22.85645
20251011155945916|22.71976
20251011160046105|22.69244
20251011160146118|22.77438
20251011160246426|22.71976
20251011160346486|22.71976
20251011160447172|22.77438
20251011160547398|22.71976
20251011160648401|22.80173
20251011160748745|22.58313
20251011160849562|22.71976
20251011160949604|22.77438
20251011161050395|22.88382
20251011161150479|22.85645
20251011161251142|22.8291
20251011161351237|22.77438
20251011161451907|22.7471
20251011161551933|22.58313
20251011161651958|22.63779
20251011161751968|22.69244
20251011161852969|22.63779
20251011161953230|22.63779
20251011162053246|22.66507
20251011162153775|22.61044
20251011162253897|22.80173
20251011162354441|22.71976
20251011162454495|22.7471
20251011162554498|22.7471
20251011162654531|22.85645
20251011162754641|22.85645
20251011162854736|22.91116
20251011162954880|23.04794
20251011163054935|23.10269
20251011163155114|22.99319
20251011163255488|22.96585
20251011163355731|22.91116
20251011163455807|22.93848
20251011163555817|22.96585
20251011163655859|22.96585
20251011163755895|22.91116
20251011163855994|22.88382
20251011163956633|22.8291
20251011164056666|22.09183
20251011164156724|22.8291
20251011164256841|22.80173
20251011164356875|22.7471
20251011164456915|22.58313
20251011164557138|22.55582
20251011164657223|22.47388
20251011164757837|22.5285
20251011164857933|22.5285
20251011164958497|22.61044
20251011165058606|22.55582
20251011165159167|22.58313
20251011165259473|22.55582
20251011165359916|22.50116
20251011165455793|22.58313
20251011165555859|22.58313
20251011165655975|22.71976
20251011165756706|22.77438
20251011165856805|22.61044
20251011165956928|22.47388
20251011170057506|22.5285
20251011170157521|22.55582
20251011170257604|22.69244
20251011170357644|22.58313
20251011170457646|22.47388
20251011170557739|22.55582
20251011170657758|22.47388
20251011170757854|22.55582
20251011170857889|22.25549
20251011170957908|22.25549
20251011171057974|22.47388
20251011171157997|22.41925
20251011171258213|22.41925
20251011171358498|22.39197
20251011171458613|22.36469
20251011171559136|22.39197
20251011171659248|22.39197
20251011171759790|22.41925
20251011171859870|22.33737
20251011172000452|22.39197
20251011172100477|22.47388
20251011172201667|22.44656
20251011172301694|22.47388
20251011172401806|22.50116
20251011172501890|22.47388
20251011172602319|22.41925
20251011172702399|22.36469
20251011172802964|22.41925
20251011172903781|22.47388
20251011173003787|22.47388
20251011173103822|22.44656
20251011173204299|22.44656
20251011173304625|22.39197
20251011173404970|22.50116
20251011173505716|22.33737
20251011173605839|22.47388
20251011173705983|22.41925
20251011173806304|22.33737
20251011173906349|22.33737
20251011174006970|22.41925
20251011174107213|22.31006
20251011174207615|22.44656
20251011174307893|22.33737
20251011174408265|22.36469
20251011174508370|22.33737
20251011174608911|22.33737
20251011174709260|22.31006
20251011174809623|22.36469
20251011174909668|22.31006
20251011175010296|22.31006
20251011175110754|22.39197
20251011175210919|22.31006
20251011175311290|22.31006
20251011175411569|22.22821
20251011175511653|22.33737
20251011175611779|22.22821
20251011175711784|22.41925
20251011175811805|22.03726
20251011175911868|22.09183
20251011180011977|22.06454
20251011180111990|22.06454
20251011180212267|21.98276
20251011180312384|21.95551
20251011180412531|21.87369
20251011180512541|21.81918
20251011180612643|21.79196
20251011180712737|21.76468
20251011180812858|21.57401
20251011180912912|21.68295
20251011181013278|21.84647
20251011181114101|21.6557
20251011181214115|21.62848
20251011181314715|21.60123
20251011181414756|21.51953
20251011181514936|21.6557
20251011181615565|21.60123
20251011181715958|21.57401
20251011181816381|21.60123
20251011181916564|21.51953
20251011182016646|21.46512
20251011182117233|21.35617
20251011182217286|21.62848
20251011182317873|21.32898
20251011182417907|21.35617
20251011182518521|21.30173
20251011182618567|21.22012
20251011182719122|21.22012
20251011182819953|21.16568
20251011182920364|21.19293
20251011183020372|21.11127
20251011183120499|21.13849
20251011183220531|21.30173
20251011183321138|20.73056
20251011183421218|21.02966
20251011183521806|20.94806
20251011183621897|20.97531
20251011183722435|20.86652
20251011183822745|21.08408
20251011183923180|20.89368
20251011184023262|20.81213
20251011184123868|20.83936
20251011184223919|20.73056
20251011184324542|20.81213
20251011184424544|20.73056
20251011184525260|20.81213
20251011184625538|20.81213
20251011184725942|20.86652
20251011184826585|20.67618
20251011184926691|20.64899
20251011185026766|20.62183
20251011185127416|20.62183
20251011185227479|20.59467
20251011185328115|20.54028
20251011185428996|20.64899
20251011185524941|20.51309
20251011185625523|20.45877
20251011185725868|20.51309
20251011185825947|20.51309
20251011185926387|20.45877
20251011190026491|20.54028
20251011190126605|20.48593
20251011190226631|20.45877
20251011190326646|20.48593
20251011190426678|20.81213
20251011190526730|20.59467
20251011190626809|20.29575
20251011190726909|20.37726
20251011190826941|20.15991
20251011190926966|20.59467
20251011191027158|20.32291
20251011191127176|20.37726
20251011191227697|20.45877
20251011191327775|20.78494
20251011191428196|19.99695
20251011191528240|20.37726
20251011191628690|20.37726
20251011191728759|20.29575
20251011191829274|20.32291
20251011191929682|20.43161
20251011192029860|20.45877
20251011192129934|20.26859
20251011192230364|20.26859
20251011192330544|20.26859
20251011192430849|20.35007
20251011192530925|20.35007
20251011192631402|20.32291
20251011192731474|20.37726
20251011192832130|20.35007
20251011192932701|20.24142
20251011193032763|20.40442
20251011193132813|20.81213
20251011193233301|20.37726
20251011193333402|20.21423
20251011193433942|20.40442
20251011193534566|20.24142
20251011193634678|20.40442
20251011193734762|20.32291
20251011193834825|20.29575
20251011193934844|20.24142
20251011194034908|20.24142
20251011194135445|20.32291
20251011194235484|20.24142
20251011194335818|20.32291
20251011194435900|20.24142
20251011194536123|20.26859
20251011194636775|20.21423
20251011194736856|20.24142
20251011194836940|20.24142
20251011194936996|20.13275
20251011195037107|20.24142
20251011195137252|20.10556
20251011195237376|20.15991
20251011195337418|20.24142
20251011195437981|20.24142
20251011195538104|20.21423
20251011195638193|20.24142
20251011195738717|20.32291
20251011195838747|20.29575
20251011195938798|20.18707
20251011200038812|20.21423
20251011200138881|20.26859
20251011200238991|20.24142
20251011200339644|20.35007
20251011200439777|20.29575
20251011200539890|20.32291
20251011200639892|20.37726
20251011200739905|20.32291
20251011200839999|19.42673
20251011200940290|20.15991
20251011201040381|20.35007
20251011201140474|20.32291
20251011201240579|20.32291
20251011201340938|20.45877
20251011201441707|20.37726
20251011201541785|20.54028
20251011201641815|20.35007
20251011201741864|20.45877
20251011201841932|20.43161
20251011201941956|20.43161
20251011202042687|20.45877
20251011202142782|20.35007
20251011202242849|20.45877
20251011202342968|20.43161
20251011202443137|20.48593
20251011202543889|20.35007
20251011202643936|20.45877
20251011202743953|20.43161
20251011202844578|20.32291
20251011202944932|20.45877
20251011203044945|20.45877
20251011203145643|20.29575
20251011203245739|20.51309
20251011203345852|20.86652
20251011203445901|20.40442
20251011203546183|20.48593
20251011203646269|20.45877
20251011203746590|20.40442
20251011203846646|20.45877
20251011203946740|20.32291
20251011204046786|20.40442
20251011204146887|20.32291
20251011204246950|20.10556
20251011204347397|20.48593
20251011204447538|20.48593
20251011204547599|20.32291
20251011204648260|20.48593
20251011204748678|20.48593
20251011204848914|20.32291
20251011204948979|20.40442
20251011205049543|20.45877
20251011205149653|20.48593
20251011205250254|20.45877
20251011205350368|20.43161
20251011205450977|20.45877
20251011205549733|20.45877
20251011205649780|20.54028
20251011205749900|20.48593
20251011205849982|20.48593
20251011205950102|20.59467
20251011210050119|20.45877
20251011210150692|20.45877
20251011210250746|20.43161
20251011210350843|20.45877
20251011210450965|20.32291
20251011210551928|20.45877
20251011210651997|20.40442
20251011210752164|20.35007
20251011210852248|20.48593
20251011210952794|20.10556
20251011211053421|20.35007
20251011211153533|20.37726
20251011211253662|20.24142
20251011211353738|20.40442
20251011211453808|20.40442
20251011211553986|20.43161
20251011211654418|20.45877
20251011211754642|20.78494
20251011211854724|20.59467
20251011211954738|20.45877
20251011212054810|20.40442
20251011212154908|20.40442
20251011212254948|20.45877
20251011212355659|20.26859
20251011212455964|20.40442
20251011212556159|20.48593
20251011212656385|20.48593
20251011212756625|20.40442
20251011212856635|20.32291
20251011212956961|20.26859
20251011213057680|20.37726
20251011213157803|20.40442
20251011213257870|20.35007
20251011213357874|20.35007
20251011213457899|20.43161
20251011213558249|20.40442
20251011213658265|20.37726
20251011213758782|20.35007
20251011213858832|20.35007
20251011213958851|20.64899
20251011214058907|20.29575
20251011214159157|20.32291
20251011214259295|20.35007
20251011214359798|20.29575
20251011214459927|20.32291
20251011214600354|20.32291
20251011214700860|20.24142
20251011214800946|20.24142
20251011214901344|20.21423
20251011215001363|20.40442
20251011215101370|20.21423
20251011215201481|20.21423
20251011215301490|20.24142
20251011215401605|20.13275
20251011215501614|20.18707
20251011215601851|20.10556
20251011215701926|20.10556
20251011215802302|20.32291
20251011215902365|20.0784
20251011220002444|19.99695
20251011220102843|20.15991
20251011220202931|20.02411
20251011220302986|19.96979
20251011220403730|19.99695
20251011220504873|20.05124
20251011220604893|19.96979
20251011220704958|20.10556
20251011220804994|19.9426
20251011220905600|20.02411
20251011221005653|19.9426
20251011221106293|19.99695
20251011221206591|19.96979
20251011221306909|19.99695
20251011221407201|19.91547
20251011221507598|20.02411
20251011221607937|19.9426
20251011221708264|19.86118
20251011221808796|19.9426
20251011221908983|19.9426
20251011222009571|19.91547
20251011222109655|20.05124
20251011222209664|19.86118
20251011222310260|19.88831
20251011222410356|19.83398
20251011222510883|19.83398
20251011222610963|19.86118
20251011222711516|19.83398
20251011222811595|19.31815
20251011222912184|19.80685
20251011223012855|19.80685
20251011223112931|19.83398
20251011223212967|19.77969
20251011223313446|19.80685
20251011223413538|19.77969
20251011223514912|19.75253
20251011223614913|19.77969
20251011223715503|19.83398
20251011223815530|19.69821
20251011223915646|19.75253
20251011224015768|19.80685
20251011224115993|19.58963
20251011224216560|19.75253
20251011224316698|19.83398
20251011224416773|19.72537
20251011224517369|19.69821
20251011224617476|19.72537
20251011224717749|19.61676
20251011224817781|19.53531
20251011224918767|19.61676
20251011225018799|19.61676
20251011225119378|19.58963
20251011225219499|19.77969
20251011225319972|19.72537
20251011225420691|19.67105
20251011225520719|19.69821
20251011225616797|19.53531
20251011225716848|19.45386
20251011225816969|19.58963
20251011225917564|19.20953
20251011230017718|19.67105
20251011230117733|19.48105
20251011230217781|19.39957
20251011230317791|19.48105
20251011230417842|19.56244
20251011230517850|19.45386
20251011230617857|19.50815
20251011230717890|19.45386
20251011230817943|19.45386
20251011230918419|19.34528
20251011231018526|19.39957
20251011231118542|19.42673
20251011231218601|19.34528
20251011231318834|19.31815
20251011231418935|19.37241
20251011231519550|19.29095
20251011231619636|19.31815
20251011231720167|19.31815
20251011231820242|19.29095
20251011231920806|19.34528
20251011232020839|19.31815
20251011232121629|19.45386
20251011232221719|19.31815
20251011232322372|19.34528
20251011232422869|19.23669
20251011232523102|19.20953
20251011232623160|19.31815
20251011232723811|19.12805
20251011232823884|19.23669
20251011232924483|19.23669
20251011233024484|19.20953
20251011233124729|19.07376
20251011233224738|19.20953
20251011233324794|19.23669
20251011233424993|19.18237
20251011233525136|19.23669
20251011233625537|18.77515
20251011233725659|19.20953
20251011233825795|19.34528
20251011233925857|19.12805
20251011234025871|19.04663
20251011234125920|19.07376
20251011234226323|19.10092
20251011234326696|19.39957
20251011234426959|19.07376
20251011234527721|19.18237
20251011234627783|19.12805
20251011234727804|19.12805
20251011234827841|19.12805
20251011234927862|19.10092
20251011235027971|19.15521
20251011235128224|19.12805
20251011235228518|18.99234
20251011235328548|19.15521
20251011235428635|19.45386
20251011235528732|19.10092
20251011235628854|19.39957
20251011235728876|19.10092
20251011235828995|19.07376
20251011235929118|19.12805