20251012000029205|19.10092
20251012000129639|19.10092
20251012000229650|18.99234
20251012000329726|19.07376
20251012000429766|19.48105
20251012000529832|19.07376
20251012000629926|19.10092
20251012000729992|19.0195
20251012000830707|18.91092
20251012000930721|18.96521
20251012001030776|19.04663
20251012001130885|18.85663
20251012001230938|18.93805
20251012001330941|19.07376
20251012001431537|18.88376
20251012001531623|18.91092
20251012001631723|18.96521
20251012001732927|18.88376
20251012001832980|18.88376
20251012001932994|18.88376
20251012002033559|18.96521
20251012002133659|18.96521
20251012002233841|18.85663
20251012002334120|18.91092
20251012002434134|18.82947
20251012002534798|18.85663
20251012002634885|18.88376
20251012002735568|18.85663
20251012002835617|18.93805
20251012002936243|18.93805
20251012003036713|18.82947
20251012003136954|18.82947
20251012003237754|18.82947
20251012003337769|18.82947
20251012003437881|18.88376
20251012003538332|18.85663
20251012003638769|18.85663
20251012003739796|18.77515
20251012003839859|18.80234
20251012003939863|18.85663
20251012004039928|18.69373
20251012004140479|18.85663
20251012004240772|18.80234
20251012004341127|18.77515
20251012004441135|18.80234
20251012004541893|18.66656
20251012004641939|18.77515
20251012004742573|18.82947
20251012004842624|18.6394
20251012004943246|18.82947
20251012005043849|19.07376
20251012005143924|18.74802
20251012005243949|18.74802
20251012005344599|18.96521
20251012005444634|18.85663
20251012005545387|18.96521
20251012005643728|18.96521
20251012005940881|18.72086
20251012010040981|18.88376
20251012010141343|18.82947
20251012010241390|18.93805
20251012010342122|18.85663
20251012010442500|18.88376
20251012010542653|18.88376
20251012010642769|18.85663
20251012010742835|18.96521
20251012010842933|18.88376
20251012010943969|18.91092
20251012011043971|18.82947
20251012011144701|18.85663
20251012011244746|19.07376
20251012011345352|18.82947
20251012011445504|18.72086
20251012011546239|18.82947
20251012011646490|18.82947
20251012011746735|18.85663
20251012011846843|18.74802
20251012011947381|18.77515
20251012012047408|18.82947
20251012012147573|18.77515
20251012012247630|18.80234
20251012012347752|18.85663
20251012012447815|18.77515
20251012012547821|18.82947
20251012012647944|18.80234
20251012012748155|18.55798
20251012012848313|18.85663
20251012012948987|18.77515
20251012013048988|18.80234
20251012013148994|18.80234
20251012013249837|18.91092
20251012013349846|18.80234
20251012013449873|18.74802
20251012013549999|18.74802
20251012013650115|18.80234
20251012013750560|18.77515
20251012013850660|18.77515
20251012013950770|18.69373
20251012014050816|18.72086
20251012014150935|18.66656
20251012014251262|18.69373
20251012014351271|18.72086
20251012014451274|18.69373
20251012014551828|18.69373
20251012014651847|18.72086
20251012014751891|18.28644
20251012014852272|18.61227
20251012014952387|18.74802
20251012015052974|18.66656
20251012015153959|18.66656
20251012015254127|18.66656
20251012015354279|18.69373
20251012015454411|18.66656
20251012015554692|18.6394
20251012015654737|18.61227
20251012015754809|18.53079
20251012015854915|18.82947
20251012015954919|18.50363
20251012020054973|18.61227
20251012020155954|18.58511
20251012020256339|18.50363
20251012020356537|18.4765
20251012020456544|18.53079
20251012020556615|18.61227
20251012020656732|18.17776
20251012020756795|18.50363
20251012020856903|18.44934
20251012020956931|18.4765
20251012021056978|18.4765
20251012021157482|18.44934
20251012021257483|18.50363
20251012021357550|18.34073
20251012021457663|18.36789
20251012021557771|18.31357
20251012021657889|18.23209
20251012021757908|17.96045
20251012021857971|18.34073
20251012021958491|18.34073
20251012022058540|17.96045
20251012022158639|18.39502
20251012022258723|18.25925
20251012022358784|18.23209
20251012022458788|18.12347
20251012022558851|18.25925
20251012022658867|17.96045
20251012022758889|18.34073
20251012022858992|18.12347
20251012022959562|18.25925
20251012023059924|18.20493
20251012023200339|18.23209
20251012023300402|17.879
20251012023400549|18.12347
20251012023500562|18.1506
20251012023600594|18.12347
20251012023700785|18.17776
20251012023800902|18.1506
20251012023900954|18.20493
20251012024001650|18.17776
20251012024101727|18.06918
20251012024201743|18.12347
20251012024301795|18.23209
20251012024401815|18.20493
20251012024501873|18.12347
20251012024601881|18.04196
20251012024701914|18.09634
20251012024802177|18.28644
20251012024902750|18.06918
20251012025002813|17.96045
20251012025102831|18.12347
20251012025202893|18.09634
20251012025303148|18.04196
20251012025403750|18.01483
20251012025503800|17.52573
20251012025603916|17.98764
20251012025713896|18.17776
20251012025814198|17.98764
20251012025914239|18.01483
20251012030014497|18.09634
20251012030114526|17.85184
20251012030214589|18.09634
20251012030314921|17.96045
20251012030415107|17.96045
20251012030515589|17.77032
20251012030615801|18.17776
20251012030715848|17.96045
20251012030816481|17.879
20251012030916913|17.96045
20251012031017173|17.879
20251012031117306|17.82468
20251012031217859|17.879
20251012031317863|17.879
20251012031418614|17.85184
20251012031518653|17.79745
20251012031619304|17.77032
20251012031719780|17.77032
20251012031820609|17.71594
20251012031920656|17.68878
20251012032020707|22.8291
20251012032120853|17.74313
20251012032221388|17.52573
20251012032321487|17.71594
20251012032422124|17.63443
20251012032522753|17.38977
20251012032622823|17.52573
20251012032722948|17.55292
20251012032823541|17.63443
20251012032923645|17.58011
20251012033023764|17.90616
20251012033123781|17.55292
20251012033223901|17.60727
20251012033323981|17.66159
20251012033423985|17.55292
20251012033524375|17.52573
20251012033624493|17.60727
20251012033724503|17.58011
20251012033824539|17.52573
20251012033924541|17.47134
20251012034024612|17.66159
20251012034124850|17.52573
20251012034224947|17.19943
20251012034324964|17.55292
20251012034425739|17.55292
20251012034525850|17.4985
20251012034625973|17.55292
20251012034726669|17.4985
20251012034826736|17.47134
20251012034926899|17.4985
20251012035026901|17.47134
20251012035127987|17.4985
20251012035228451|17.4985
20251012035329242|17.47134
20251012035429957|17.47134
20251012035529997|17.33542
20251012035630724|17.44418
20251012035730736|17.4985
20251012035830796|17.44418
20251012035930899|17.36261
20251012040030938|17.44418
20251012040131398|17.44418
20251012040231487|17.41696
20251012040331490|17.4985
20251012040431539|17.4985
20251012040531752|17.41696
20251012040631766|17.41696
20251012040731785|17.4985
20251012040831863|17.41696
20251012040931991|17.36261
20251012041032100|17.36261
20251012041132726|17.41696
20251012041232847|16.73685
20251012041332943|17.38977
20251012041433527|17.36261
20251012041533631|17.3082
20251012041633751|17.33542
20251012041733780|17.36261
20251012041834951|17.36261
20251012041935294|17.33542
20251012042035890|17.47134
20251012042135948|17.25385
20251012042235971|17.3082
20251012042336940|17.25385
20251012042437217|17.25385
20251012042537332|17.25385
20251012042637403|17.11786
20251012042737556|17.22662
20251012042837906|17.25385
20251012042937920|17.22662
20251012043038688|17.22662
20251012043138765|17.25385
20251012043239408|17.22662
20251012043339508|17.25385
20251012043439565|17.71594
20251012043539698|17.3082
20251012043639778|17.25385
20251012043739942|17.19943
20251012043839962|17.22662
20251012043940716|17.22662
20251012044040730|17.19943
20251012044140760|17.25385
20251012044240856|17.28104
20251012044340917|17.19943
20251012044441100|17.14505
20251012044541518|17.19943
20251012044641583|17.11786
20251012044741612|17.14505
20251012044841670|17.009
20251012044941763|17.11786
20251012045041788|16.98184
20251012045141809|17.09064
20251012045241859|17.17224
20251012045341912|17.28104
20251012045442120|17.17224
20251012045542986|17.06342
20251012045643351|17.11786
20251012045740763|17.11786
20251012045840795|17.06342
20251012045940887|17.11786
20251012050040942|17.03622
20251012050141447|17.09064
20251012050241515|17.06342
20251012050341603|17.03622
20251012050441649|17.11786
20251012050541673|17.03622
20251012050641783|16.98184
20251012050741874|16.95459
20251012050841923|17.11786
20251012050941999|16.98184
20251012051042573|17.009
20251012051142669|16.95459
20251012051242680|16.90018
20251012051342718|16.92737
20251012051442720|16.81854
20251012051542790|16.92737
20251012051643161|17.38977
20251012051743260|16.90018
20251012051843818|16.98184
20251012051943924|16.90018
20251012052044506|16.87296
20251012052144604|16.3555
20251012052245228|16.87296
20251012052345437|16.84573
20251012052445763|16.98184
20251012052545806|16.73685
20251012052645883|16.90018
20251012052745980|16.81854
20251012052846186|16.90018
20251012052946805|16.81854
20251012053046811|16.73685
20251012053146900|16.87296
20251012053246986|19.53531
20251012053347227|16.84573
20251012053447349|16.84573
20251012053547839|16.87296
20251012053647857|16.84573
20251012053747941|16.95459
20251012053848625|16.87296
20251012053948671|16.84573
20251012054048736|16.98184
20251012054148778|16.87296
20251012054248865|16.84573
20251012054348887|16.84573
20251012054448996|16.73685
20251012054549790|16.84573
20251012054649851|16.92737
20251012054749941|16.84573
20251012054849953|16.87296
20251012054950429|16.81854
20251012055050517|16.95459
20251012055150542|16.7641
20251012055250637|16.7641
20251012055350652|16.79129
20251012055450742|16.7641
20251012055550857|16.08282
20251012055650859|16.79129
20251012055750912|16.98184
20251012055850934|16.7641
20251012055951454|16.70963
20251012060051494|16.70963
20251012060151522|16.73685
20251012060251611|16.41
20251012060351648|16.65518
20251012060451760|16.62793
20251012060551867|16.60071
20251012060651887|16.62793
20251012060751981|16.57346
20251012060852138|16.73685
20251012060952236|16.65518
20251012061052660|16.62793
20251012061152734|16.65518
20251012061252989|16.65518
20251012061353794|16.60071
20251012061453855|16.62793
20251012061553977|16.62793
20251012061653997|16.02829
20251012061754997|16.49173
20251012061855111|16.46451
20251012061955232|16.46451
20251012062055811|16.49173
20251012062155874|16.57346
20251012062255936|16.46451
20251012062356404|16.7641
20251012062456470|16.3555
20251012062556944|16.54623
20251012062656999|16.27374
20251012062757121|16.43723
20251012062857963|16.32825
20251012062958886|16.19193
20251012063058930|16.11011
20251012063158984|16.19193
20251012063259765|16.3555
20251012063359779|16.27374
20251012063459850|16.41
20251012063559930|16.24646
20251012063659949|16.3555
20251012063800581|16.24646
20251012063900986|16.27374
20251012064001365|16.11011
20251012064101380|16.24646
20251012064201734|16.49173
20251012064301854|16.11011
20251012064401948|16.3555
20251012064501969|16.27374
20251012064601999|16.38272
20251012064702326|16.41
20251012064802398|16.27374
20251012064902406|16.41
20251012065002736|16.30099
20251012065102800|15.94647
20251012065202895|16.24646
20251012065302987|16.02829
20251012065403686|16.24646
20251012065503726|16.16467
20251012065603775|16.19193
20251012065703891|16.16467
20251012065808749|16.19193
20251012065908959|16.13742
20251012070009332|16.19193
20251012070109722|16.24646
20251012070209731|16.16467
20251012070310180|16.11011
20251012070410740|16.00101
20251012070510753|16.13742
20251012070610776|15.70078
20251012070711428|16.54623
20251012070811495|16.16467
20251012070912141|16.6824
20251012071012433|16.16467
20251012071112839|15.91916
20251012071212942|16.13742
20251012071313533|15.91916
20251012071413653|16.24646
20251012071513920|16.16467
20251012071614423|16.27374
20251012071715657|16.16467
20251012071815776|16.13742
20251012071915989|16.08282
20251012072016183|16.02829
20251012072116681|15.94647
20251012072216802|16.0556
20251012072316854|16.00101
20251012072416861|16.02829
20251012072516906|16.02829
20251012072616926|15.97375
20251012072716977|15.97375
20251012072817609|15.94647
20251012072917671|15.94647
20251012073017784|15.94647
20251012073117898|15.97375
20251012073217982|15.97375
20251012073318545|16.00101
20251012073418823|15.94647
20251012073518890|15.89188
20251012073618908|15.97375
20251012073718977|15.97375
20251012073819595|15.89188
20251012073919669|13.11862
20251012074019740|15.97375
20251012074119922|15.91916
20251012074219937|16.00101
20251012074320452|16.02829
20251012074420560|16.02829
20251012074520635|16.02829
20251012074620650|16.11011
20251012074720991|16.13742
20251012074821425|16.16467
20251012074921535|16.08282
20251012075021648|16.19193
20251012075121681|16.24646
20251012075221787|16.27374
20251012075321887|16.24646
20251012075421924|16.19193
20251012075522222|16.11011
20251012075622558|16.21921
20251012075722630|16.19193
20251012075822917|16.32825
20251012075923403|16.21921
20251012080023487|16.16467
20251012080123593|16.19193
20251012080223666|16.3555
20251012080323745|16.24646
20251012080423774|16.24646
20251012080523862|16.19193
20251012080623937|16.19193
20251012080723972|16.24646
20251012080824907|16.27374
20251012080925182|16.24646
20251012081025239|16.19193
20251012081125242|16.19193
20251012081225341|16.24646
20251012081325395|16.11011
20251012081425601|16.19193
20251012081525668|16.24646
20251012081625769|16.19193
20251012081725816|16.19193
20251012081825935|16.11011
20251012081925993|16.19193
20251012082026688|16.13742
20251012082126801|16.13742
20251012082226993|16.0556
20251012082327793|15.86456
20251012082427849|16.02829
20251012082527985|16.02829
20251012082628928|16.11011
20251012082729124|16.00101
20251012082829127|15.78268
20251012082929854|16.13742
20251012083029940|16.02829
20251012083129957|16.11011
20251012083230390|16.13742
20251012083330402|16.08282
20251012083430406|16.13742
20251012083530485|16.13742
20251012083630495|16.49173
20251012083730917|16.11011
20251012083830941|16.13742
20251012083931690|16.41
20251012084031744|16.16467
20251012084132363|16.24646
20251012084232401|16.19193
20251012084333280|16.21921
20251012084433338|16.13742
20251012084533711|16.21921
20251012084633894|16.19193
20251012084734394|16.16467
20251012084834403|16.27374
20251012084935164|16.19193
20251012085035234|16.19193
20251012085135894|15.86456
20251012085235951|16.24646
20251012085335999|16.21921
20251012085436103|16.16467
20251012085536577|16.24646
20251012085636874|16.27374
20251012085736891|16.38272
20251012085834887|16.30099
20251012085934915|16.30099
20251012090034923|16.41
20251012090134999|16.49173
20251012090235118|16.46451
20251012090335900|16.08282
20251012090435940|16.38272
20251012090535968|16.30099
20251012090636501|16.3555
20251012090736521|16.16467
20251012090836762|16.24646
20251012090936883|16.27374
20251012091036885|16.27374
20251012091136983|16.27374
20251012091236984|16.27374
20251012091337548|16.3555
20251012091437960|16.30099
20251012091538201|16.46451
20251012091638631|16.41
20251012091738859|16.46451
20251012091838975|16.57346
20251012091939542|16.46451
20251012092039547|16.49173
20251012092140374|16.51898
20251012092240395|16.49173
20251012092340477|16.49173
20251012092440527|16.49173
20251012092540710|16.60071
20251012092640783|16.49173
20251012092740939|16.62793
20251012092840995|16.60071
20251012092941807|16.62793
20251012093041879|16.60071
20251012093141930|16.7641
20251012093241986|16.70963
20251012093342256|16.73685
20251012093442267|16.70963
20251012093542879|16.73685
20251012093642943|16.7641
20251012093743106|16.60071
20251012093843561|16.90018
20251012093943638|16.7641
20251012094044295|16.84573
20251012094144683|16.60071
20251012094244991|16.95459
20251012094345673|16.90018
20251012094445712|16.98184
20251012094545995|16.90018
20251012094646514|17.06342
20251012094746986|17.03622
20251012094847236|17.06342
20251012094947530|17.009
20251012095047941|16.98184
20251012095147971|17.06342
20251012095248747|17.09064
20251012095348867|17.14505
20251012095449430|17.25385
20251012095549518|17.17224
20251012095650115|17.22662
20251012095750584|17.38977
20251012095850639|17.09064
20251012095950689|17.14505
20251012100050768|17.22662
20251012100150867|17.11786
20251012100250881|17.17224
20251012100350973|17.17224
20251012100451891|17.22662
20251012100551972|17.22662
20251012100652428|17.25385
20251012100752916|17.25385
20251012100852923|17.25385
20251012100952975|17.25385
20251012101053532|17.55292
20251012101153543|17.03622
20251012101253727|17.3082
20251012101353801|17.25385
20251012101453817|17.28104
20251012101553862|17.36261
20251012101653936|17.38977
20251012101753993|17.38977
20251012101854870|17.38977
20251012101954940|17.44418
20251012102054941|17.41696
20251012102154946|17.63443
20251012102254985|17.47134
20251012102355105|17.4985
20251012102455563|17.55292
20251012102555601|17.58011
20251012102655606|17.52573
20251012102755854|18.42218
20251012102855976|17.58011
20251012102955989|17.60727
20251012103056145|17.58011
20251012103156675|17.60727
20251012103256734|17.58011
20251012103356800|17.52573
20251012103456871|17.85184
20251012103556896|17.60727
20251012103656915|17.68878
20251012103756977|17.77032
20251012103856989|17.63443
20251012103957115|17.74313
20251012104057230|17.79745
20251012104157502|17.74313
20251012104257618|17.66159
20251012104357717|17.63443
20251012104457741|17.74313
20251012104557806|17.74313
20251012104657814|17.85184
20251012104757983|17.82468
20251012104857991|17.85184
20251012104958100|17.79745
20251012105058412|17.93332
20251012105158534|17.879
20251012105259126|17.90616
20251012105359307|17.77032
20251012105459885|17.879
20251012105559928|17.90616
20251012105700562|17.82468
20251012105800576|18.01483
20251012105902794|17.879
20251012110002837|17.96045
20251012110102942|18.01483
20251012110202968|17.879
20251012110302993|17.96045
20251012110402995|18.04196
20251012110503296|17.98764
20251012110603391|18.01483
20251012110703524|18.06918
20251012110803619|18.09634
20251012110903815|17.98764
20251012111003841|18.1506
20251012111103942|18.1506
20251012111204332|18.23209
20251012111304349|18.17776
20251012111404997|18.20493
20251012111505135|18.23209
20251012111605607|18.36789
20251012111705656|18.23209
20251012111806252|18.34073
20251012111906356|18.28644
20251012112006907|18.31357
20251012112107140|18.23209
20251012112207557|18.61227
20251012112307663|18.34073
20251012112408266|18.36789
20251012112508442|18.4765
20251012112608885|18.4765
20251012112708928|18.42218
20251012112809548|18.44934
20251012112909655|18.4765
20251012113009834|18.53079
20251012113109837|18.58511
20251012113210865|18.55798
20251012113310968|18.53079
20251012113411572|18.61227
20251012113511607|18.66656
20251012113611792|18.6394
20251012113711926|18.6394
20251012113812873|18.61227
20251012113912980|18.61227
20251012114013520|18.72086
20251012114113614|18.77515
20251012114213997|18.74802
20251012114314447|18.77515
20251012114414885|18.72086
20251012114514927|18.74802
20251012114615527|18.80234
20251012114715949|18.82947
20251012114816160|18.91092
20251012114916323|18.85663
20251012115016853|18.85663
20251012115116974|18.82947
20251012115217595|18.91092
20251012115317633|18.85663
20251012115418245|18.96521
20251012115518566|18.96521
20251012115618924|19.23669
20251012115719495|18.99234
20251012115819596|18.99234
20251012115919667|18.96521
20251012120019727|19.12805
20251012120119767|19.07376
20251012120219784|18.88376
20251012120319888|19.07376
20251012120419941|19.07376
20251012120519944|18.99234
20251012120620116|18.82947
20251012120720455|18.96521
20251012120820871|18.91092
20251012120920967|18.93805
20251012121021893|18.96521
20251012121121900|18.91092
20251012121221935|18.91092
20251012121322335|18.77515
20251012121422979|18.77515
20251012121523166|18.82947
20251012121623737|18.80234
20251012121723870|18.74802
20251012121823906|18.85663
20251012121923967|18.58511
20251012122024723|18.80234
20251012122124840|18.82947
20251012122224930|18.93805
20251012122324976|18.80234
20251012122425621|18.72086
20251012122525668|18.61227
20251012122625723|18.74802
20251012122725984|18.74802
20251012122826554|18.6394
20251012122926950|18.88376
20251012123027376|18.85663
20251012123127560|18.88376
20251012123227637|18.80234
20251012123327681|18.80234
20251012123427776|19.56244
20251012123527886|18.85663
20251012123627939|18.88376
20251012123728313|18.55798
20251012123828341|18.96521
20251012123928951|18.88376
20251012124029259|18.96521
20251012124129559|18.88376
20251012124229662|19.07376
20251012124330255|18.96521
20251012124430649|18.88376
20251012124530920|18.88376
20251012124630923|18.96521
20251012124731582|18.96521
20251012124831976|18.91092
20251012124932281|19.10092
20251012125032386|18.93805
20251012125132946|19.07376
20251012125233609|18.91092
20251012125333669|19.10092
20251012125433879|19.07376
20251012125534331|19.0195
20251012125634382|18.99234
20251012125735167|19.07376
20251012125835962|19.10092
20251012125952829|19.07376
20251012130052919|19.10092
20251012130152930|19.07376
20251012130253537|19.10092
20251012130353659|19.18237
20251012130453803|19.31815
20251012130553926|19.10092
20251012130654888|19.20953
20251012130755110|19.20953
20251012130855229|19.20953
20251012130955244|19.23669
20251012131055261|19.23669
20251012131155999|19.31815
20251012131256928|19.31815
20251012131357322|19.23669
20251012131457383|19.26382
20251012131557465|19.69821
20251012131657537|19.31815
20251012131757671|19.39957
20251012131857781|19.37241
20251012131957880|19.37241
20251012132057922|19.34528
20251012132158154|19.39957
20251012132258493|19.42673
20251012132358516|19.37241
20251012132458626|19.31815
20251012132558670|19.34528
20251012132659662|19.31815
20251012132759767|19.45386
20251012132859871|19.48105
20251012132959944|19.48105
20251012133100229|19.45386
20251012133200692|19.61676
20251012133300872|19.48105
20251012133400967|19.48105
20251012133501568|19.26382
20251012133601635|19.53531
20251012133702244|19.53531
20251012133802949|19.61676
20251012133903861|19.45386
20251012134003973|19.61676
20251012134104434|19.58963
20251012134204477|19.50815
20251012134304583|19.58963
20251012134404618|19.48105
20251012134504857|19.67105
20251012134604881|19.67105
20251012134705511|19.80685
20251012134805528|19.83398
20251012134905957|19.75253
20251012135005992|19.72537
20251012135106914|19.77969
20251012135206925|19.75253
20251012135307660|19.77969
20251012135407791|19.80685
20251012135508318|19.75253
20251012135608358|19.91547
20251012135709257|19.83398
20251012135809985|19.9426
20251012135910356|19.91547
20251012140010386|19.96979
20251012140110388|19.9426
20251012140210558|19.96979
20251012140310613|19.96979
20251012140410630|19.96979
20251012140510845|19.96979
20251012140610877|20.02411
20251012140710938|19.96979
20251012140810940|20.0784
20251012140910987|19.96979
20251012141011119|19.99695
20251012141111572|20.02411
20251012141211751|19.99695
20251012141311863|20.02411
20251012141411947|19.96979
20251012141511949|19.9426
20251012141611957|19.96979
20251012141712296|19.99695
20251012141812453|19.99695
20251012141912471|19.99695
20251012142012607|19.99695
20251012142112631|19.96979
20251012142212922|20.05124
20251012142312964|19.96979
20251012142414269|20.0784
20251012142514317|20.0784
20251012142614818|20.24142
20251012142714883|20.10556
20251012142815524|20.0784
20251012142915608|19.99695
20251012143016240|19.99695
20251012143116262|19.96979
20251012143216961|19.96979
20251012143317769|20.0784
20251012143417889|20.0784
20251012143518434|20.0784
20251012143618525|20.0784
20251012143718598|19.99695
20251012143819120|19.96979
20251012143919205|19.96979
20251012144019833|19.99695
20251012144119845|20.05124
20251012144219865|20.35007
20251012144319882|19.83398
20251012144419890|20.02411
20251012144519976|19.96979
20251012144619993|19.96979
20251012144720121|19.9426
20251012144820664|19.96979
20251012144920755|19.80685
20251012145020798|20.02411
20251012145120903|20.13275
20251012145220919|20.0784
20251012145321334|20.13275
20251012145421357|20.83936
20251012145521524|20.05124
20251012145621526|20.13275
20251012145721534|19.9426
20251012145821606|20.21423
20251012145921727|20.18707
20251012150018780|20.35007
20251012150118809|20.18707
20251012150218955|20.26859
20251012150319293|20.32291
20251012150419384|20.32291
20251012150519479|20.40442
20251012150619513|20.40442
20251012150719526|20.32291
20251012150819536|20.45877
20251012150919640|20.40442
20251012151019720|20.40442
20251012151119754|20.64899
20251012151219824|20.40442
20251012151319851|20.45877
20251012151419941|20.45877
20251012151520780|20.48593
20251012151620798|20.54028
20251012151721909|20.37726
20251012151821927|20.56744
20251012151923513|20.67618
20251012152023534|20.56744
20251012152124226|20.70337
20251012152224995|20.64899
20251012152325155|20.62183
20251012152425969|20.54028
20251012152526745|20.64899
20251012152626774|20.70337
20251012152726798|19.99695
20251012152826847|20.73056
20251012152927848|20.75775
20251012153027932|20.75775
20251012153129625|20.78494
20251012153229731|20.73056
20251012153329780|20.67618
20251012153429857|20.73056
20251012153529930|20.70337
20251012153630432|20.78494
20251012153730985|21.22012
20251012153831108|20.73056
20251012153931641|20.73056
20251012154031745|20.70337
20251012154132307|20.67618
20251012154232528|20.64899
20251012154333258|20.75775
20251012154433526|20.64899
20251012154533656|20.86652
20251012154633923|20.70337
20251012154734319|20.78494
20251012154834339|20.70337
20251012154934958|20.70337
20251012155035526|20.75775
20251012155135627|20.73056
20251012155235746|20.73056
20251012155336370|20.81213
20251012155436393|20.75775
20251012155537367|20.83936
20251012155637532|20.81213
20251012155737665|20.78494
20251012155837786|20.86652
20251012155938350|20.86652
20251012160038387|20.9209
20251012160138683|20.73056
20251012160238804|21.00247
20251012160338915|21.16568
20251012160438986|20.97531
20251012160539109|20.94806
20251012160639280|20.89368
20251012160739752|20.94806
20251012160839880|21.05685
20251012160939899|21.02966
20251012161039934|21.00247
20251012161140415|21.08408
20251012161240476|21.08408
20251012161340487|21.08408
20251012161440632|21.11127
20251012161540826|21.11127
20251012161640874|21.02966
20251012161740988|21.22012
20251012161840992|21.22012
20251012161941456|21.05685
20251012162041529|21.11127
20251012162141628|21.19293
20251012162241762|21.27454
20251012162341789|21.27454
20251012162442496|21.32898
20251012162542610|21.19293
20251012162643246|21.11127
20251012162743727|21.16568
20251012162844116|21.13849
20251012162944224|21.22012
20251012163044771|20.75775
20251012163144811|21.19293
20251012163245521|21.24731
20251012163345589|21.13849
20251012163446263|21.13849
20251012163546525|21.32898
20251012163647795|21.27454
20251012163747800|21.22012
20251012163847861|21.30173
20251012163947870|21.19293
20251012164048613|21.24731
20251012164148670|21.16568
20251012164248758|21.27454
20251012164348798|21.19293
20251012164448885|21.30173
20251012164548905|21.19293
20251012164649117|21.24731
20251012164749124|21.30173
20251012164849169|21.30173
20251012164949820|21.30173
20251012165049906|21.32898
20251012165150231|21.35617
20251012165250245|21.41064
20251012165350540|21.38342
20251012165450650|21.32898
20251012165550849|21.30173
20251012165650955|21.35617
20251012165751509|21.41064
20251012165851551|21.4379
20251012165951703|21.35617
20251012170105909|21.35617
20251012170205911|21.49231
20251012170306154|21.90097
20251012170406233|21.35617
20251012170506809|21.30173
20251012170606864|21.30173
20251012170706969|21.35617
20251012170807194|21.32898
20251012170907234|21.32898
20251012171007258|21.35617
20251012171107626|21.08408
20251012171207713|21.30173
20251012171307730|21.32898
20251012171408382|21.30173
20251012171508558|21.41064
20251012171608766|21.32898
20251012171708772|21.32898
20251012171808878|21.19293
20251012171908951|21.30173
20251012172009948|23.98022
20251012172110395|21.19293
20251012172210512|21.32898
20251012172310546|21.27454
20251012172410638|21.30173
20251012172510651|21.32898
20251012172610765|21.68295
20251012172710860|21.4379
20251012172810928|21.16568
20251012172910960|21.46512
20251012173010982|21.35617
20251012173111903|21.38342
20251012173212153|21.32898
20251012173312497|21.24731
20251012173412508|21.13849
20251012173512521|21.08408
20251012173612637|21.24731
20251012173712807|21.16568
20251012173812812|21.08408
20251012173912858|21.00247
20251012174012975|21.05685
20251012174113697|21.08408
20251012174213752|21.05685
20251012174313856|20.94806
20251012174413909|20.89368
20251012174513989|20.9209
20251012174614945|20.94806
20251012174714980|20.83936
20251012174815812|20.86652
20251012174915911|20.94806
20251012175015938|20.83936
20251012175116129|20.97531
20251012175216497|20.86652
20251012175316534|20.86652
20251012175416643|20.73056
20251012175516674|20.75775
20251012175616775|20.78494
20251012175716794|20.73056
20251012175816919|20.59467
20251012175917125|20.59467
20251012180017513|20.56744
20251012180117770|20.54028
20251012180217913|20.54028
20251012180317984|20.48593
20251012180418839|20.43161
20251012180518879|20.29575
20251012180618982|20.32291
20251012180719552|20.32291
20251012180819560|20.35007
20251012180919737|20.32291
20251012181019745|20.40442
20251012181119751|20.35007
20251012181219812|20.24142
20251012181319920|20.26859
20251012181420390|20.24142
20251012181520486|20.29575
20251012181620606|20.21423
20251012181720691|20.13275
20251012181820802|19.9426
20251012181920820|20.10556
20251012182020864|20.10556
20251012182120980|20.0784
20251012182221362|19.99695
20251012182321375|19.96979
20251012182421378|19.9426
20251012182521475|19.96979
20251012182621598|19.83398
20251012182721659|19.83398
20251012182821662|19.75253
20251012182921664|19.77969
20251012183021726|19.80685
20251012183122359|19.75253
20251012183222362|19.72537
20251012183323643|19.72537
20251012183423694|19.69821
20251012183523752|19.72537
20251012183623777|19.64389
20251012183724557|19.69821
20251012183824969|19.58963
20251012183925234|19.61676
20251012184025578|19.58963
20251012184125941|19.56244
20251012184225952|19.58963
20251012184326640|19.50815
20251012184426665|19.07376
20251012184526965|19.53531
20251012184626982|19.67105
20251012184727105|19.48105
20251012184827529|19.42673
20251012184927654|19.45386
20251012185027895|19.37241
20251012185127950|19.53531
20251012185227967|19.42673
20251012185328141|19.34528
20251012185428984|19.45386
20251012185529482|19.45386
20251012185629540|19.42673
20251012185729654|19.42673
20251012185829765|19.18237
20251012185929811|19.34528
20251012190029855|19.37241
20251012190131740|19.34528
20251012190231750|19.37241
20251012190331937|19.45386
20251012190432313|19.37241
20251012190532396|19.23669
20251012190632604|18.91092
20251012190732612|19.31815
20251012190832623|19.37241
20251012190932683|19.26382
20251012191032803|19.61676
20251012191132914|19.31815
20251012191232983|19.42673
20251012191333920|19.34528
20251012191433990|19.31815
20251012191534808|19.37241
20251012191634927|19.37241
20251012191734984|19.39957
20251012191835102|18.80234
20251012191935643|19.42673
20251012192035760|19.37241
20251012192135864|19.39957
20251012192235906|19.42673
20251012192336232|19.69821
20251012192436935|19.37241
20251012192536975|19.39957
20251012192637228|19.42673
20251012192737430|19.39957
20251012192837526|19.48105
20251012192937793|19.45386
20251012193037795|19.48105
20251012193137885|19.45386
20251012193237942|19.50815
20251012193338361|19.45386
20251012193438672|19.42673
20251012193538729|19.48105
20251012193638822|19.53531
20251012193738912|19.58963
20251012193838913|19.37241
20251012193938955|19.34528
20251012194039147|19.42673
20251012194139304|19.37241
20251012194239406|19.48105
20251012194339581|19.72537
20251012194439602|19.61676
20251012194539671|19.48105
20251012194639682|19.45386
20251012194739728|19.53531
20251012194839841|19.45386
20251012194939934|19.34528
20251012195040212|19.39957
20251012195140479|19.42673
20251012195240843|19.45386
20251012195340942|18.96521
20251012195441530|19.37241
20251012195541686|19.37241
20251012195642183|19.45386
20251012195742658|19.34528
20251012195842816|19.45386
20251012195942918|19.34528
20251012200043463|19.37241
20251012200143525|19.34528
20251012200243863|19.34528
20251012200343940|19.39957
20251012200444465|19.34528
20251012200544998|19.39957
20251012200645704|19.31815
20251012200745788|19.34528
20251012200845848|19.34528
20251012200945864|19.26382
20251012201045908|19.34528
20251012201145920|19.26382
20251012201246345|19.31815
20251012201346355|19.23669
20251012201446471|19.29095
20251012201546519|19.26382
20251012201646607|19.29095
20251012201746621|19.23669
20251012201846721|19.12805
20251012201946884|19.18237
20251012202046989|19.10092
20251012202147755|18.96521
20251012202247816|19.29095
20251012202347876|19.29095
20251012202447883|19.31815
20251012202547949|19.31815
20251012202647989|19.23669
20251012202748548|19.31815
20251012202848651|19.12805
20251012202949269|19.20953
20251012203049465|19.10092
20251012203149907|19.15521
20251012203250217|19.12805
20251012203350571|19.23669
20251012203450670|18.96521
20251012203551275|19.0195
20251012203651356|19.10092
20251012203751964|19.15521
20251012203852139|19.20953
20251012203952613|19.10092
20251012204052655|19.12805
20251012204152669|19.07376
20251012204252791|19.10092
20251012204352874|19.07376
20251012204452977|19.10092
20251012204553306|19.07376
20251012204653446|19.04663
20251012204753506|19.12805
20251012204853779|19.07376
20251012204953890|19.20953
20251012205053982|19.04663
20251012205153987|19.0195
20251012205254158|18.74802
20251012205354443|19.10092
20251012205454511|19.07376
20251012205554606|19.10092
20251012205654644|19.04663
20251012205754737|19.04663
20251012205854787|15.6188
20251012205954888|18.99234
20251012210054902|18.96521
20251012210218793|19.0195
20251012210318846|19.07376
20251012210418916|18.96521
20251012210519201|18.99234
20251012210619443|18.96521
20251012210719845|18.96521
20251012210819931|19.10092
20251012210919987|18.96521
20251012211020667|18.88376
20251012211120867|18.53079
20251012211220871|18.93805
20251012211320895|18.96521
20251012211420975|18.88376
20251012211521170|18.6394
20251012211621179|19.69821
20251012211721896|18.99234
20251012211821952|18.96521
20251012211923255|18.88376
20251012212023874|18.96521
20251012212124265|18.96521
20251012212224327|18.72086
20251012212324934|19.04663
20251012212424985|18.88376
20251012212525374|18.88376
20251012212625633|18.50363
20251012212725750|18.96521
20251012212825863|18.25925
20251012212925923|18.91092
20251012213025928|18.99234
20251012213125994|18.96521
20251012213226851|18.96521
20251012213326929|18.96521
20251012213426981|18.85663
20251012213527913|18.85663
20251012213627947|18.88376
20251012213728896|20.0784
20251012213828994|18.99234
20251012213929453|18.91092
20251012214029527|18.96521
20251012214129972|18.96521
20251012214230379|18.91092
20251012214330797|18.91092
20251012214430910|18.88376
20251012214530952|18.91092
20251012214631153|18.88376
20251012214731897|18.85663
20251012214832101|18.91092
20251012214932507|18.88376
20251012215032609|18.85663
20251012215132612|18.82947
20251012215232664|18.82947
20251012215332772|18.88376
20251012215432846|18.88376
20251012215532904|18.82947
20251012215633299|18.6394
20251012215733921|19.12805
20251012215834780|18.6394
20251012215934801|18.80234
20251012220035967|18.80234
20251012220136909|18.82947
20251012220236928|18.72086
20251012220336995|18.74802
20251012220437825|18.74802
20251012220537934|18.74802
20251012220637937|19.10092
20251012220738242|18.66656
20251012220838353|18.80234
20251012220938391|18.77515
20251012221038508|18.69373
20251012221138629|18.80234
20251012221238732|18.74802
20251012221338797|18.69373
20251012221438856|18.74802
20251012221538977|18.6394
20251012221639394|18.72086
20251012221739492|18.6394
20251012221839609|18.6394
20251012221939661|18.58511
20251012222039783|18.66656
20251012222139903|18.80234
20251012222239930|18.66656
20251012222339957|18.82947
20251012222440437|18.6394
20251012222540558|18.66656
20251012222640635|18.72086
20251012222741544|18.6394
20251012222841995|18.55798
20251012222942285|18.58511
20251012223042666|18.58511
20251012223142770|18.61227
20251012223242796|18.50363
20251012223343369|18.6394
20251012223443913|18.61227
20251012223543921|18.66656
20251012223644131|18.58511
20251012223744136|18.66656
20251012223844228|18.55798
20251012223944649|18.61227
20251012224044671|18.61227
20251012224144741|18.61227
20251012224244754|18.61227
20251012224344792|18.55798
20251012224444877|18.6394
20251012224544979|18.58511
20251012224645179|18.58511
20251012224745445|18.6394
20251012224845672|18.61227
20251012224945743|18.42218
20251012225045863|18.55798
20251012225145923|18.50363
20251012225245950|18.4765
20251012225345962|18.69373
20251012225446841|18.55798
20251012225546929|18.55798
20251012225646985|18.80234
20251012225747417|18.58511
20251012225847523|18.50363
20251012225947729|18.4765
20251012230047821|18.42218
20251012230147944|18.42218
20251012230245812|18.61227
20251012230345817|18.50363
20251012230445912|18.55798
20251012230546653|18.31357
20251012230646776|18.42218
20251012230746810|18.69373
20251012230846861|18.4765
20251012230946889|18.44934
20251012231046974|18.58511
20251012231146991|18.44934
20251012231247304|18.39502
20251012231347370|18.42218
20251012231447394|18.42218
20251012231547520|18.34073
20251012231647811|18.77515
20251012231748381|18.36789
20251012231848674|18.50363
20251012231949821|18.25925
20251012232049875|18.39502
20251012232149877|18.42218
20251012232249893|18.36789
20251012232350462|18.4765
20251012232450493|18.42218
20251012232550538|18.50363
20251012232650802|18.39502
20251012232750858|18.50363
20251012232850941|18.42218
20251012232950995|18.4765
20251012233051451|18.42218
20251012233151530|18.44934
20251012233251602|18.4765
20251012233351644|18.4765
20251012233451753|18.50363
20251012233551855|18.4765
20251012233651920|18.42218
20251012233751972|18.50363
20251012233852694|18.42218
20251012233952723|18.69373
20251012234052757|18.44934
20251012234152858|18.44934
20251012234252898|18.44934
20251012234353132|18.42218
20251012234453375|18.4765
20251012234553793|18.42218
20251012234653817|18.12347
20251012234753861|18.42218
20251012234853968|18.42218
20251012234954233|18.61227
20251012235054324|18.25925
20251012235154441|18.17776
20251012235255110|18.42218
20251012235355788|18.44934
20251012235455897|18.42218
20251012235555925|18.36789
20251012235656668|18.4765
20251012235756717|18.4765
20251012235856901|18.36789
20251012235957107|18.42218