20251013000057754|18.42218
20251013000157861|18.50363
20251013000257865|18.42218
20251013000357893|18.44934
20251013000457945|18.4765
20251013000557947|18.42218
20251013000658205|18.36789
20251013000758324|18.42218
20251013000858972|18.4765
20251013000959932|18.44934
20251013001100189|18.42218
20251013001200950|18.44934
20251013001301632|18.42218
20251013001401681|18.50363
20251013001501732|18.42218
20251013001601798|18.61227
20251013001701849|18.42218
20251013001801856|18.42218
20251013001901920|18.6394
20251013002001925|18.34073
20251013002102373|18.88376
20251013002202584|18.39502
20251013002302674|18.4765
20251013002403316|18.28644
20251013002503777|18.42218
20251013002603922|18.36789
20251013002703953|18.31357
20251013002804562|18.4765
20251013002904672|18.36789
20251013003004885|18.39502
20251013003104904|18.36789
20251013003205804|18.39502
20251013003305901|18.39502
20251013003406528|18.53079
20251013003506530|18.4765
20251013003607142|18.50363
20251013003707717|18.4765
20251013003807812|18.4765
20251013003907922|18.42218
20251013004008479|18.39502
20251013004108844|18.44934
20251013004209115|18.4765
20251013004309225|18.36789
20251013004410347|18.44934
20251013004510966|18.42218
20251013004610983|18.55798
20251013004711734|18.55798
20251013004811843|18.53079
20251013004911874|18.58511
20251013005012275|18.55798
20251013005112625|18.4765
20251013005213833|18.53079
20251013005313889|18.58511
20251013005413937|18.53079
20251013005514268|18.53079
20251013005614573|18.55798
20251013005714671|18.42218
20251013005815391|18.50363
20251013005915823|18.53079
20251013010015948|18.4765
20251013010116216|18.4765
20251013010217632|18.44934
20251013010332741|18.50363
20251013010630246|18.42218
20251013010730541|18.53079
20251013010830717|18.58511
20251013010930770|18.50363
20251013011031376|18.50363
20251013011131665|18.55798
20251013011232354|18.44934
20251013011332386|18.34073
20251013011432686|18.72086
20251013011532798|18.39502
20251013011632804|18.36789
20251013011732917|18.42218
20251013011834255|18.42218
20251013011934656|18.42218
20251013012034695|18.39502
20251013012134741|18.42218
20251013012234897|18.36789
20251013012334970|18.42218
20251013012436344|18.39502
20251013012536373|18.25925
20251013012636682|18.36789
20251013012736803|18.34073
20251013012837425|18.36789
20251013012937926|18.34073
20251013013038859|18.36789
20251013013138887|18.36789
20251013013238899|18.4765
20251013013339167|18.34073
20251013013439487|18.25925
20251013013539521|18.25925
20251013013639916|18.34073
20251013013739927|18.28644
20251013013840930|18.34073
20251013013941713|18.36789
20251013014041779|18.34073
20251013014141801|18.36789
20251013014242366|18.31357
20251013014342396|18.55798
20251013014443853|18.31357
20251013014543917|18.28644
20251013014644289|18.20493
20251013014744896|18.34073
20251013014844969|18.31357
20251013014945370|18.25925
20251013015045432|18.34073
20251013015145925|18.42218
20251013015246469|18.28644
20251013015346708|18.31357
20251013015446790|18.25925
20251013015546802|18.28644
20251013015647570|18.42218
20251013015747635|18.20493
20251013015848288|18.25925
20251013015948338|18.28644
20251013020049339|18.44934
20251013020149402|18.34073
20251013020249725|18.25925
20251013020349807|18.28644
20251013020449844|18.25925
20251013020549919|18.23209
20251013020649928|18.25925
20251013020750226|18.25925
20251013020850280|18.34073
20251013020950749|18.25925
20251013021050764|18.36789
20251013021150774|18.31357
20251013021250784|18.4765
20251013021350901|18.23209
20251013021451181|18.20493
20251013021551438|18.31357
20251013021651550|18.25925
20251013021752117|18.28644
20251013021852233|18.20493
20251013021952874|18.25925
20251013022052920|18.28644
20251013022153553|18.23209
20251013022253632|18.20493
20251013022354272|18.34073
20251013022454383|18.23209
20251013022554969|18.20493
20251013022655718|18.23209
20251013022755768|18.23209
20251013022855784|18.06918
20251013022956452|18.06918
20251013023056674|18.25925
20251013023157148|18.23209
20251013023257433|18.23209
20251013023357746|18.34073
20251013023457973|18.34073
20251013023558368|18.28644
20251013023658870|18.28644
20251013023759619|18.23209
20251013023859980|18.20493
20251013024000767|18.20493
20251013024100852|18.23209
20251013024200878|18.23209
20251013024300887|18.25925
20251013024401612|18.28644
20251013024501881|18.28644
20251013024602794|18.31357
20251013024702857|18.34073
20251013024802878|18.42218
20251013024902949|18.23209
20251013025003546|18.25925
20251013025103593|18.31357
20251013025203645|18.28644
20251013025303725|18.39502
20251013025403786|18.31357
20251013025503801|18.25925
20251013025603917|18.28644
20251013025704114|18.28644
20251013025804237|18.25925
20251013025904366|18.25925
20251013030004384|18.28644
20251013030104743|18.23209
20251013030204783|18.34073
20251013030304786|18.23209
20251013030358915|18.36789
20251013030459186|18.23209
20251013030559790|18.23209
20251013030700384|18.28644
20251013030800506|18.1506
20251013030901513|18.20493
20251013031001638|18.25925
20251013031102293|18.25925
20251013031202368|18.39502
20251013031303314|18.34073
20251013031403658|18.25925
20251013031503713|18.25925
20251013031603721|18.23209
20251013031704438|18.17776
20251013031804902|18.28644
20251013031905155|18.20493
20251013032005497|18.17776
20251013032105941|18.23209
20251013032206369|18.17776
20251013032306721|18.34073
20251013032406780|18.20493
20251013032507482|18.20493
20251013032607822|18.1506
20251013032708301|17.4985
20251013032808383|18.17776
20251013032909126|18.25925
20251013033009705|18.23209
20251013033110134|18.06918
20251013033210256|18.17776
20251013033310852|18.1506
20251013033410870|18.20493
20251013033510907|18.12347
20251013033610980|18.09634
20251013033711917|18.12347
20251013033811933|18.17776
20251013033912783|18.23209
20251013034012872|18.1506
20251013034112912|18.12347
20251013034212992|18.20493
20251013034313753|18.1506
20251013034413798|18.01483
20251013034513917|18.12347
20251013034613971|18.12347
20251013034714248|18.12347
20251013034814365|18.04196
20251013034914910|18.12347
20251013035014995|18.20493
20251013035114999|18.09634
20251013035215576|18.1506
20251013035316533|18.12347
20251013035416589|17.60727
20251013035516975|18.20493
20251013035617916|18.01483
20251013035717979|17.98764
20251013035818238|18.1506
20251013035918371|18.23209
20251013040018770|18.20493
20251013040118830|18.1506
20251013040218932|18.17776
20251013040318957|18.1506
20251013040429653|18.12347
20251013040529770|18.12347
20251013040629804|18.12347
20251013040729895|18.1506
20251013040829934|18.06918
20251013040930347|18.09634
20251013041030935|18.09634
20251013041130993|18.09634
20251013041231844|18.09634
20251013041331909|18.09634
20251013041432187|18.09634
20251013041532254|18.09634
20251013041632450|17.71594
20251013041732475|18.09634
20251013041832785|18.12347
20251013041932867|18.23209
20251013042033174|18.12347
20251013042133251|18.12347
20251013042233758|18.09634
20251013042333979|18.09634
20251013042434230|18.01483
20251013042534786|18.01483
20251013042634834|18.23209
20251013042734849|18.06918
20251013042835528|18.09634
20251013042935534|18.04196
20251013043036226|18.04196
20251013043136228|17.71594
20251013043237185|18.01483
20251013043337924|18.01483
20251013043437995|18.01483
20251013043538786|18.01483
20251013043638843|18.01483
20251013043738967|18.01483
20251013043839167|18.01483
20251013043939690|17.98764
20251013044039927|18.34073
20251013044139955|17.879
20251013044240728|17.98764
20251013044340804|18.31357
20251013044441442|18.04196
20251013044541509|18.01483
20251013044641674|18.01483
20251013044741767|18.01483
20251013044841870|18.06918
20251013044941905|18.09634
20251013045041976|18.06918
20251013045141989|18.01483
20251013045242722|17.96045
20251013045342726|17.98764
20251013045442733|17.98764
20251013045542753|17.98764
20251013045642811|18.01483
20251013045742856|18.01483
20251013045842863|17.96045
20251013045942973|18.06918
20251013050043761|17.96045
20251013050143855|18.17776
20251013050243947|17.98764
20251013050343996|17.96045
20251013050425747|17.90616
20251013050525756|18.01483
20251013050625848|18.01483
20251013050725922|17.96045
20251013050825930|17.96045
20251013050926470|17.96045
20251013051026702|18.01483
20251013051126793|18.01483
20251013051226877|17.93332
20251013051326945|17.96045
20251013051426954|17.879
20251013051526993|17.96045
20251013051627997|17.96045
20251013051728469|17.96045
20251013051828595|17.879
20251013051928673|17.96045
20251013052028731|17.96045
20251013052128851|17.93332
20251013052228898|18.01483
20251013052328906|18.01483
20251013052429101|17.96045
20251013052529416|18.01483
20251013052629513|17.85184
20251013052729616|17.96045
20251013052829635|17.98764
20251013052929883|17.96045
20251013053029928|17.96045
20251013053130547|17.879
20251013053230600|17.79745
20251013053331240|17.98764
20251013053431854|17.96045
20251013053531873|18.06918
20251013053631965|17.90616
20251013053732541|17.98764
20251013053832546|17.98764
20251013053933290|17.98764
20251013054033359|18.04196
20251013054133983|17.77032
20251013054234973|18.01483
20251013054335145|17.96045
20251013054435237|17.96045
20251013054535304|17.96045
20251013054635551|17.879
20251013054736567|17.85184
20251013054836617|17.98764
20251013054936733|17.90616
20251013055036789|17.77032
20251013055137427|17.82468
20251013055237515|17.85184
20251013055338119|17.90616
20251013055438236|17.82468
20251013055538820|17.879
20251013055638840|17.85184
20251013055739597|17.74313
20251013055839624|17.82468
20251013055939840|17.66159
20251013060039852|17.79745
20251013060139854|17.77032
20251013060239930|17.77032
20251013060339950|17.71594
20251013060439988|17.74313
20251013060540115|17.74313
20251013060640227|17.66159
20251013060740657|17.74313
20251013060840732|17.74313
20251013060940746|17.82468
20251013061040749|17.66159
20251013061140966|17.38977
20251013061241754|17.74313
20251013061341843|17.66159
20251013061441952|17.74313
20251013061542500|17.74313
20251013061642885|17.879
20251013061742939|18.01483
20251013061842991|17.77032
20251013061943820|17.74313
20251013062043933|17.79745
20251013062143954|17.60727
20251013062244839|17.74313
20251013062344863|17.77032
20251013062444867|17.74313
20251013062544989|17.82468
20251013062645443|17.79745
20251013062745925|17.68878
20251013062846146|17.68878
20251013062946350|17.77032
20251013063046937|17.74313
20251013063146986|17.74313
20251013063247636|17.82468
20251013063347641|17.47134
20251013063448311|18.34073
20251013063548628|17.74313
20251013063648990|17.71594
20251013063748991|17.71594
20251013063849681|17.66159
20251013063949682|17.66159
20251013064050435|17.63443
20251013064150496|17.55292
20251013064250776|17.77032
20251013064350893|17.66159
20251013064451832|17.79745
20251013064551924|17.68878
20251013064652554|17.71594
20251013064752593|17.77032
20251013064853302|17.63443
20251013064953358|17.66159
20251013065053994|17.63443
20251013065154858|17.63443
20251013065254981|17.63443
20251013065354982|17.63443
20251013065455416|17.60727
20251013065555553|17.60727
20251013065656144|17.58011
20251013065756274|17.66159
20251013065856920|17.4985
20251013065956968|17.879
20251013070057600|17.63443
20251013070157657|17.58011
20251013070258289|17.60727
20251013070358507|17.52573
20251013070451779|17.4985
20251013070551784|17.47134
20251013070651817|17.47134
20251013070751917|17.52573
20251013070852352|17.60727
20251013070952507|17.60727
20251013071052510|17.52573
20251013071152855|17.55292
20251013071252917|17.68878
20251013071352939|17.38977
20251013071452953|17.4985
20251013071553412|17.33542
20251013071653562|17.55292
20251013071753633|17.63443
20251013071853644|17.55292
20251013071953667|17.55292
20251013072053732|17.4985
20251013072154498|17.55292
20251013072254897|17.52573
20251013072354994|17.55292
20251013072455352|17.4985
20251013072555555|17.52573
20251013072655663|17.58011
20251013072756180|17.60727
20251013072856720|17.58011
20251013072956932|17.63443
20251013073056980|17.55292
20251013073157606|17.58011
20251013073257994|17.60727
20251013073358239|17.63443
20251013073458912|17.55292
20251013073558987|17.58011
20251013073659834|17.52573
20251013073759943|17.52573
20251013073859994|17.58011
20251013074000245|17.74313
20251013074100392|17.63443
20251013074200887|17.63443
20251013074300895|17.63443
20251013074401577|17.63443
20251013074501701|17.60727
20251013074602274|17.63443
20251013074702464|17.74313
20251013074803516|17.60727
20251013074903601|17.55292
20251013075003778|17.52573
20251013075103846|17.58011
20251013075204493|17.52573
20251013075304600|17.4985
20251013075404723|17.44418
20251013075504782|17.38977
20251013075604831|17.38977
20251013075704926|17.77032
20251013075805433|17.36261
20251013075905534|17.3082
20251013080005607|17.36261
20251013080105630|17.36261
20251013080205647|17.3082
20251013080305770|17.3082
20251013080405891|17.36261
20251013080505951|17.36261
20251013080605970|17.22662
20251013080706192|17.36261
20251013080806403|17.33542
20251013080906807|17.22662
20251013081006884|17.33542
20251013081107426|17.36261
20251013081207524|17.36261
20251013081308138|17.38977
20251013081408259|17.47134
20251013081508750|17.47134
20251013081608851|17.36261
20251013081709390|17.38977
20251013081809497|17.47134
20251013081910212|17.38977
20251013082010243|17.3082
20251013082110734|17.33542
20251013082210756|17.25385
20251013082310913|17.38977
20251013082411110|17.3082
20251013082511988|17.3082
20251013082611999|17.3082
20251013082712632|17.36261
20251013082812690|17.3082
20251013082913792|17.36261
20251013083013854|17.36261
20251013083113871|17.47134
20251013083213988|17.41696
20251013083314188|17.47134
20251013083414245|17.4985
20251013083514621|17.4985
20251013083614984|17.52573
20251013083715536|17.47134
20251013083815601|17.4985
20251013083915704|17.4985
20251013084015730|17.4985
20251013084115850|17.4985
20251013084215920|17.55292
20251013084315944|17.41696
20251013084415999|17.52573
20251013084516821|17.4985
20251013084616862|17.17224
20251013084716941|17.60727
20251013084817231|17.63443
20251013084917435|17.60727
20251013085017964|18.01483
20251013085117992|17.60727
20251013085218731|17.52573
20251013085318766|17.71594
20251013085419536|17.74313
20251013085519950|17.77032
20251013085620240|17.79745
20251013085720598|17.77032
20251013085820966|17.82468
20251013085920967|17.79745
20251013090021646|17.98764
20251013090121762|17.879
20251013090222307|17.85184
20251013090322897|17.79745
20251013090423991|18.06918
20251013090518799|17.77032
20251013090618852|17.96045
20251013090718973|17.98764
20251013090819659|17.879
20251013090919678|18.01483
20251013091019750|18.01483
20251013091119771|18.1506
20251013091219784|18.04196
20251013091319983|18.06918
20251013091419986|18.20493
20251013091520108|18.1506
20251013091620673|18.09634
20251013091720795|18.20493
20251013091820882|18.12347
20251013091920887|18.12347
20251013092020905|18.20493
20251013092120975|18.23209
20251013092221130|18.39502
20251013092321906|18.23209
20251013092421995|18.34073
20251013092522173|18.28644
20251013092622238|18.31357
20251013092722847|18.31357
20251013092822967|18.34073
20251013092922993|18.34073
20251013093023780|18.42218
20251013093123879|18.44934
20251013093224549|18.39502
20251013093324620|18.36789
20251013093425291|18.42218
20251013093525706|18.36789
20251013093626389|18.44934
20251013093726641|18.50363
20251013093826787|18.4765
20251013093926812|18.74802
20251013094027604|18.4765
20251013094127657|18.44934
20251013094227920|18.55798
20251013094328262|18.4765
20251013094429106|18.4765
20251013094529143|18.4765
20251013094629895|18.55798
20251013094729910|18.50363
20251013094829941|18.44934
20251013094929952|18.61227
20251013095029962|18.61227
20251013095130225|18.6394
20251013095230276|18.61227
20251013095330368|18.50363
20251013095430432|18.53079
20251013095530496|18.66656
20251013095630907|18.6394
20251013095730953|18.6394
20251013095831138|18.6394
20251013095931376|18.6394
20251013100031492|18.61227
20251013100131515|18.6394
20251013100231913|18.72086
20251013100331922|18.6394
20251013100432481|18.6394
20251013100533643|18.72086
20251013100633645|18.82947
20251013100733730|18.72086
20251013100833797|18.72086
20251013100934194|18.61227
20251013101034215|18.69373
20251013101134791|18.61227
20251013101234892|18.69373
20251013101335503|18.82947
20251013101435504|18.85663
20251013101536850|18.74802
20251013101636920|18.85663
20251013101736946|18.88376
20251013101837259|18.85663
20251013101937293|18.99234
20251013102037307|18.99234
20251013102137975|18.93805
20251013102238994|18.93805
20251013102339943|18.93805
20251013102440427|18.96521
20251013102540434|18.96521
20251013102640528|18.82947
20251013102740868|18.96521
20251013102840948|19.0195
20251013102941154|19.23669
20251013103041991|19.04663
20251013103142834|19.04663
20251013103242863|18.99234
20251013103342968|19.04663
20251013103443977|19.04663
20251013103543991|19.07376
20251013103644100|19.07376
20251013103744104|19.18237
20251013103844227|19.07376
20251013103944262|19.07376
20251013104044363|19.12805
20251013104144600|19.18237
20251013104244663|19.20953
20251013104345249|19.20953
20251013104445359|19.26382
20251013104545909|19.26382
20251013104645911|19.31815
20251013104746597|19.18237
20251013104846598|19.23669
20251013104946998|19.45386
20251013105047341|19.31815
20251013105148231|19.42673
20251013105248640|19.34528
20251013105348682|19.29095
20251013105448803|19.37241
20251013105549370|19.48105
20251013105649490|19.42673
20251013105750558|19.39957
20251013105850682|19.48105
20251013105950823|19.48105
20251013110050860|19.58963
20251013110151481|19.58963
20251013110251548|19.56244
20251013110351567|19.58963
20251013110451699|19.72537
20251013110546658|19.45386
20251013110646703|19.64389
20251013110746795|19.61676
20251013110846860|19.64389
20251013110946876|19.61676
20251013111046935|19.67105
20251013111147117|19.23669
20251013111247438|19.83398
20251013111347882|19.72537
20251013111447929|19.88831
20251013111548249|19.88831
20251013111648349|19.83398
20251013111748712|19.83398
20251013111848769|19.88831
20251013111948791|19.86118
20251013112048802|19.77969
20251013112148866|19.61676
20251013112248884|19.83398
20251013112348936|19.88831
20251013112449599|19.9426
20251013112549938|19.88831
20251013112650342|19.80685
20251013112750891|20.02411
20251013112851581|19.9426
20251013112951596|19.83398
20251013113051890|20.0784
20251013113151944|19.96979
20251013113251994|19.9426
20251013113352311|19.75253
20251013113453157|19.86118
20251013113553444|19.83398
20251013113653903|19.86118
20251013113753974|19.91547
20251013113854709|19.9426
20251013113954740|20.05124
20251013114055530|20.0784
20251013114155531|19.99695
20251013114255651|19.83398
20251013114355774|20.02411
20251013114455831|19.96979
20251013114555997|19.86118
20251013114656105|20.13275
20251013114756914|19.9426
20251013114856997|19.86118
20251013114957617|20.0784
20251013115057884|19.86118
20251013115157947|19.80685
20251013115257975|20.15991
20251013115357980|19.91547
20251013115458489|19.86118
20251013115558894|19.96979
20251013115658914|19.91547
20251013115758932|19.96979
20251013115858953|19.9426
20251013115959411|19.88831
20251013120059688|20.0784
20251013120159796|19.99695
20251013120259830|20.02411
20251013120359889|20.0784
20251013120459950|20.10556
20251013120600197|20.02411
20251013120700789|20.0784
20251013120800859|19.99695
20251013120900980|20.10556
20251013121001532|20.18707
20251013121101613|20.18707
20251013121201787|20.18707
20251013121301857|20.18707
20251013121401887|20.18707
20251013121501903|20.10556
20251013121601965|20.18707
20251013121701998|20.26859
20251013121802187|20.15991
20251013121902770|20.24142
20251013122002857|20.21423
20251013122102866|20.18707
20251013122202977|20.10556
20251013122303487|20.18707
20251013122403541|20.18707
20251013122503827|20.21423
20251013122603883|20.18707
20251013122703902|20.18707
20251013122803995|20.24142
20251013122904119|20.32291
20251013123004325|20.21423
20251013123104392|20.35007
20251013123204458|20.37726
20251013123304838|20.32291
20251013123404887|20.24142
20251013123505157|20.35007
20251013123605256|20.35007
20251013123705608|20.81213
20251013123805621|20.26859
20251013123905923|20.35007
20251013124006200|20.35007
20251013124106249|20.15991
20251013124206479|20.29575
20251013124306550|20.37726
20251013124406632|20.32291
20251013124506912|20.26859
20251013124606991|20.40442
20251013124707335|20.45877
20251013124807817|20.48593
20251013124907931|20.32291
20251013125007942|20.48593
20251013125108375|20.51309
20251013125208681|20.45877
20251013125308799|20.43161
20251013125408869|20.48593
20251013125508926|20.35007
20251013125609260|20.21423
20251013125709347|20.48593
20251013125809855|20.54028
20251013125909894|20.78494
20251013130009965|20.75775
20251013130110857|20.67618
20251013130210876|20.67618
20251013130310985|20.51309
20251013130411382|20.59467
20251013130511963|20.51309
20251013130613882|20.67618
20251013130713922|20.78494
20251013130814332|20.73056
20251013130914366|20.78494
20251013131014371|20.81213
20251013131114391|20.89368
20251013131214654|20.89368
20251013131314677|21.05685
20251013131414985|20.97531
20251013131515820|20.86652
20251013131615922|20.89368
20251013131715972|20.86652
20251013131815974|20.97531
20251013131916223|20.86652
20251013132016245|20.94806
20251013132116364|20.94806
20251013132216525|20.97531
20251013132316560|21.02966
20251013132416881|20.97531
20251013132516959|21.02966
20251013132617767|20.97531
20251013132717878|21.13849
20251013132817882|21.00247
20251013132918301|21.02966
20251013133018360|21.13849
20251013133119313|20.94806
20251013133219931|21.02966
20251013133319953|21.19293
20251013133420575|21.00247
20251013133520630|20.94806
20251013133620636|20.86652
20251013133720653|20.89368
20251013133820666|20.94806
20251013133920842|21.05685
20251013134020920|21.11127
20251013134121601|21.05685
20251013134221637|21.11127
20251013134321996|21.13849
20251013134422839|21.16568
20251013134522862|21.30173
20251013134622984|21.05685
20251013134723740|21.24731
20251013134823753|21.32898
20251013134923865|21.38342
20251013135023907|21.35617
20251013135124174|21.35617
20251013135224696|21.49231
20251013135324802|21.46512
20251013135424918|21.57401
20251013135524967|21.57401
20251013135624978|21.6557
20251013135724998|21.68295
20251013135825121|21.73746
20251013135925983|21.6557
20251013140026674|21.71021
20251013140126747|21.73746
20251013140226807|21.76468
20251013140326814|21.71021
20251013140426933|21.68295
20251013140526980|21.57401
20251013140627324|21.76468
20251013140727398|21.68295
20251013140828304|21.73746
20251013140928389|21.84647
20251013141028691|21.81918
20251013141128805|21.81918
20251013141228913|21.57401
20251013141329253|21.81918
20251013141429728|21.92822
20251013141529851|22.01001
20251013141629923|21.98276
20251013141730315|22.06454
20251013141830686|22.06454
20251013141930733|22.20093
20251013142030990|22.20093
20251013142131516|22.17365
20251013142231920|22.22821
20251013142331987|22.22821
20251013142432179|22.31006
20251013142532401|22.11908
20251013142632479|22.33737
20251013142732576|22.25549
20251013142832632|22.20093
20251013142932932|22.22821
20251013143033232|22.33737
20251013143133651|22.22821
20251013143233668|22.20093
20251013143334387|22.09183
20251013143434759|22.17365
20251013143535169|22.09183
20251013143635616|22.09183
20251013143735995|22.09183
20251013143836827|21.95551
20251013143936851|21.84647
20251013144036947|21.98276
20251013144136977|21.73746
20251013144236992|21.92822
20251013144337749|21.73746
20251013144437848|21.76468
20251013144538894|21.71021
20251013144638901|21.73746
20251013144739637|21.73746
20251013144839675|21.68295
20251013144940291|21.73746
20251013145040724|21.22012
20251013145140919|21.54678
20251013145241125|21.4379
20251013145341566|21.46512
20251013145441643|21.73746
20251013145542232|21.62848
20251013145642261|21.57401
20251013145742854|21.62848
20251013145842895|21.73746
20251013145943518|21.73746
20251013150043610|21.81918
20251013150144162|21.76468
20251013150244291|21.68295
20251013150344843|21.73746
20251013150444859|21.81918
20251013150545598|22.01001
20251013150640777|21.87369
20251013150740803|21.84647
20251013150840922|21.92822
20251013150940974|21.95551
20251013151041731|22.06454
20251013151141806|22.09183
20251013151241844|21.98276
20251013151341856|22.09183
20251013151441893|21.95551
20251013151542304|21.98276
20251013151642996|22.03726
20251013151743290|22.06454
20251013151843301|21.98276
20251013151943674|21.81918
20251013152043684|21.79196
20251013152143731|21.6557
20251013152243741|21.76468
20251013152343858|21.57401
20251013152443902|21.71021
20251013152544232|21.84647
20251013152644277|21.81918
20251013152744609|21.90097
20251013152844637|21.92822
20251013152944731|21.87369
20251013153044738|21.84647
20251013153144841|21.84647
20251013153244879|21.90097
20251013153344939|21.92822
20251013153444955|21.98276
20251013153545629|21.98276
20251013153645884|21.92822
20251013153745966|21.90097
20251013153846644|21.95551
20251013153946665|22.03726
20251013154046772|22.09183
20251013154146842|22.20093
20251013154246863|22.17365
20251013154346923|22.33737
20251013154447422|22.20093
20251013154547950|22.17365
20251013154648619|22.22821
20251013154748730|22.17365
20251013154848776|22.14636
20251013154948848|22.20093
20251013155048863|22.20093
20251013155148947|22.20093
20251013155248972|22.17365
20251013155349521|22.06454
20251013155449633|22.22821
20251013155549641|22.22821
20251013155649799|22.17365
20251013155749894|22.11908
20251013155849975|22.20093
20251013155950818|22.17365
20251013160050849|22.25549
20251013160150934|22.31006
20251013160250986|22.17365
20251013160351622|22.11908
20251013160451662|22.22821
20251013160551730|22.17365
20251013160652626|22.31006
20251013160752664|22.33737
20251013160853245|22.44656
20251013160953354|22.17365
20251013161053909|22.20093
20251013161154320|22.20093
20251013161254574|22.20093
20251013161354664|22.31006
20251013161455297|22.36469
20251013161555911|22.33737
20251013161655969|22.33737
20251013161756708|22.41925
20251013161856746|22.36469
20251013161956865|22.41925
20251013162057300|22.44656
20251013162157601|22.09183
20251013162258477|22.93848
20251013162358639|22.5285
20251013162458695|22.47388
20251013162558749|22.44656
20251013162659374|22.44656
20251013162759495|22.33737
20251013162900808|22.41925
20251013163000822|22.25549
20251013163100870|22.36469
20251013163200984|22.55582
20251013163301492|22.58313
20251013163401519|22.5285
20251013163501557|22.55582
20251013163601643|22.58313
20251013163701748|22.50116
20251013163801770|22.36469
20251013163901782|22.33737
20251013164001945|22.33737
20251013164102126|22.39197
20251013164202468|22.41925
20251013164302762|22.41925
20251013164402788|22.50116
20251013164502811|22.7471
20251013164602925|22.63779
20251013164702974|22.7471
20251013164802993|22.80173
20251013164903550|22.69244
20251013165003632|22.63779
20251013165103752|22.8291
20251013165203778|22.80173
20251013165303899|22.77438
20251013165403970|22.88382
20251013165504810|22.77438
20251013165604860|22.77438
20251013165704930|22.69244
20251013165805103|22.80173
20251013165905123|22.91116
20251013170005828|22.91116
20251013170105890|22.93848
20251013170205980|23.04794
20251013170306924|23.15744
20251013170406943|23.10269
20251013170506979|23.07532
20251013170607336|23.15744
20251013170707729|23.15744
20251013170807815|23.32175
20251013170907874|22.96585
20251013171007993|23.21216
20251013171108387|23.15744
20251013171208998|23.15744
20251013171309998|23.29437
20251013171410103|23.34915
20251013171510617|23.32175
20251013171610950|23.21216
20251013171711663|23.15744
20251013171811762|22.88382
20251013171911869|22.93848
20251013172011968|22.88382
20251013172112735|23.04794
20251013172212848|23.23956
20251013172312923|23.23956
20251013172412953|23.32175
20251013172513607|23.29437
20251013172613863|23.32175
20251013172713895|23.29437
20251013172813932|23.37653
20251013172914306|23.43137
20251013173014460|23.40396
20251013173114485|23.51361
20251013173214490|23.56845
20251013173314521|23.62329
20251013173414622|23.56845
20251013173514623|23.59586
20251013173615701|23.54102
20251013173715770|23.62329
20251013173815798|23.67816
20251013173915898|23.65073
20251013174016303|23.73306
20251013174116447|23.56845
20251013174216994|23.76053
20251013174317204|23.54102
20251013174417594|23.65073
20251013174517669|23.67816
20251013174618170|23.62329
20251013174718538|23.48618
20251013174818844|23.45877
20251013174918943|23.37653
20251013175019518|23.56845
20251013175119528|23.45877
20251013175220911|23.34915
20251013175320952|23.34915
20251013175421235|23.34915
20251013175521240|23.34915
20251013175621268|23.29437
20251013175721626|23.21216
20251013175821766|23.29437
20251013175921779|23.37653
20251013180022388|23.21216
20251013180122394|23.18478
20251013180222991|23.23956
20251013180323163|23.21216
20251013180423594|23.34915
20251013180523665|23.15744
20251013180624289|23.15744
20251013180724818|22.99319
20251013180824874|23.04794
20251013180924878|22.93848
20251013181024977|22.96585
20251013181125201|22.8291
20251013181225237|22.96585
20251013181325707|22.93848
20251013181425804|22.88382
20251013181525807|22.96585
20251013181625902|22.8291
20251013181725935|22.8291
20251013181825949|22.80173
20251013181926492|22.71976
20251013182026499|22.77438
20251013182126508|22.58313
20251013182226730|22.55582
20251013182326825|22.50116
20251013182426913|22.50116
20251013182526951|22.39197
20251013182627495|22.33737
20251013182727702|22.36469
20251013182827734|22.28281
20251013182928423|22.22821
20251013183028680|22.22821
20251013183129158|22.09183
20251013183229851|22.06454
20251013183329982|21.95551
20251013183430775|21.92822
20251013183530846|21.87369
20251013183630908|21.73746
20251013183731441|21.84647
20251013183831474|21.71021
20251013183931669|21.76468
20251013184031724|21.57401
20251013184131896|21.60123
20251013184231963|21.62848
20251013184331994|21.57401
20251013184432673|21.51953
20251013184532718|21.46512
20251013184632780|21.4379
20251013184732852|21.46512
20251013184832923|21.4379
20251013184933239|21.35617
20251013185033717|21.35617
20251013185133761|21.30173
20251013185233850|21.35617
20251013185333864|21.27454
20251013185433866|21.30173
20251013185533898|21.30173
20251013185633912|21.19293
20251013185734171|21.22012
20251013185834582|21.08408
20251013185934657|21.13849
20251013190034720|21.02966
20251013190134803|21.00247
20251013190234922|20.97531
20251013190334992|21.00247
20251013190435253|20.97531
20251013190535654|21.08408
20251013190636102|21.05685
20251013190904714|20.94806
20251013191004861|20.9209
20251013191104977|21.05685
20251013191205167|20.83936
20251013191305438|20.81213
20251013191405952|20.83936
20251013191506394|20.83936
20251013191606431|20.81213
20251013191706487|20.75775
20251013191806530|21.41064
20251013191906760|20.59467
20251013192006787|20.70337
20251013192106820|20.81213
20251013192207272|20.62183
20251013192307369|20.73056
20251013192408275|20.67618
20251013192508759|20.70337
20251013192608863|20.59467
20251013192708939|20.64899
20251013192809474|20.89368
20251013192909514|20.59467
20251013193010226|20.59467
20251013193110304|20.54028
20251013193210959|20.56744
20251013193311560|20.13275
20251013193411842|20.21423
20251013193511945|20.45877
20251013193612586|20.56744
20251013193712741|20.45877
20251013193812929|20.40442
20251013193912996|20.37726
20251013194014852|20.37726
20251013194114975|20.35007
20251013194215146|20.26859
20251013194315234|20.35007
20251013194415572|20.24142
20251013194515613|20.24142
20251013194615839|20.29575
20251013194715963|20.18707
20251013194816868|20.21423
20251013194916967|20.10556
20251013195017518|20.18707
20251013195117596|20.18707
20251013195218138|19.99695
20251013195318752|20.13275
20251013195418822|20.24142
20251013195518890|20.18707
20251013195619485|20.18707
20251013195719599|20.0784
20251013195820120|20.05124
20251013195920231|19.99695
20251013200020781|20.05124
20251013200120877|20.0784
20251013200221495|19.99695
20251013200321749|19.9426
20251013200422198|20.05124
20251013200522233|19.99695
20251013200622862|19.96979
20251013200722980|20.21423
20251013200823572|19.88831
20251013200923633|19.9426
20251013201023825|19.99695
20251013201123936|19.9426
20251013201223974|19.96979
20251013201324407|19.9426
20251013201424515|19.88831
20251013201524520|19.83398
20251013201624545|19.83398
20251013201724622|19.86118
20251013201824670|19.86118
20251013201924756|19.83398
20251013202024813|19.88831
20251013202124851|19.69821
20251013202224868|19.75253
20251013202325911|19.75253
20251013202425928|19.69821
20251013202526657|19.69821
20251013202626718|19.58963
20251013202727605|19.61676
20251013202827704|19.69821
20251013202927766|19.72537
20251013203027848|19.77969
20251013203127910|19.72537
20251013203228756|19.61676
20251013203328793|19.72537
20251013203428895|19.72537
20251013203529128|19.69821
20251013203629193|19.67105
20251013203729622|19.34528
20251013203829857|19.67105
20251013203929867|19.64389
20251013204029947|19.69821
20251013204130124|19.86118
20251013204230227|19.83398
20251013204330628|19.75253
20251013204430743|19.72537
20251013204530900|19.83398
20251013204630985|19.69821
20251013204732100|19.34528
20251013204832814|19.77969
20251013204932905|19.61676
20251013205033174|19.58963
20251013205133456|19.58963
20251013205233815|19.45386
20251013205334194|19.61676
20251013205434248|19.39957
20251013205534912|19.56244
20251013205634979|19.56244
20251013205734986|19.37241
20251013205835189|19.56244
20251013205935861|19.48105
20251013210035970|19.29095
20251013210137466|19.58963
20251013210237524|19.48105
20251013210337773|19.50815
20251013210437831|19.45386
20251013210537975|19.39957
20251013210638276|19.48105
20251013210738706|19.45386
20251013210838724|19.50815
20251013210931727|19.31815
20251013211031825|19.34528
20251013211131904|19.29095
20251013211231928|19.37241
20251013211332360|19.23669
20251013211432387|19.34528
20251013211532873|19.42673
20251013211632923|19.31815
20251013211732978|19.26382
20251013211833602|19.34528
20251013211933636|19.34528
20251013212033655|19.29095
20251013212133663|19.20953
20251013212233721|19.23669
20251013212333795|19.29095
20251013212434235|18.99234
20251013212534748|19.29095
20251013212634781|19.31815
20251013212734853|19.20953
20251013212835325|19.39957
20251013212935926|19.34528
20251013213036423|19.31815
20251013213136959|19.23669
20251013213237124|19.31815
20251013213337682|19.23669
20251013213437757|19.23669
20251013213537782|19.23669
20251013213638724|19.23669
20251013213738772|19.31815
20251013213838790|19.18237
20251013213938798|19.20953
20251013214039515|19.18237
20251013214139516|19.20953
20251013214239823|19.23669
20251013214339941|19.18237
20251013214440946|19.23669
20251013214541420|19.26382
20251013214641706|19.26382
20251013214741729|19.26382
20251013214841831|19.20953
20251013214941885|19.20953
20251013215041898|18.66656
20251013215141933|19.23669
20251013215242270|19.20953
20251013215342483|19.20953
20251013215442524|19.20953
20251013215542710|19.20953
20251013215642885|19.23669
20251013215742991|19.20953
20251013215843881|19.26382
20251013215943925|19.34528
20251013220043975|19.26382
20251013220143984|19.26382
20251013220243990|19.20953
20251013220344786|19.23669
20251013220444864|19.26382
20251013220544946|19.26382
20251013220644976|19.31815
20251013220745457|19.23669
20251013220845484|19.12805
20251013220945810|19.26382
20251013221045887|19.18237
20251013221146108|19.12805
20251013221246163|19.26382
20251013221346848|19.20953
20251013221446937|19.26382
20251013221546949|19.23669
20251013221647594|19.20953
20251013221747635|19.07376
20251013221847658|19.20953
20251013221947720|19.23669
20251013222047741|19.37241
20251013222147808|19.18237
20251013222247917|19.10092
20251013222347926|19.15521
20251013222448411|19.20953
20251013222548518|19.20953
20251013222648857|19.18237
20251013222748943|19.20953
20251013222848980|19.0195
20251013222948999|19.12805
20251013223049691|19.20953
20251013223149747|19.20953
20251013223249755|19.10092
20251013223349918|19.12805
20251013223449989|19.18237
20251013223550612|19.07376
20251013223650649|19.10092
20251013223750734|19.10092
20251013223850815|19.18237
20251013223950858|19.18237
20251013224051143|19.12805
20251013224151981|19.12805
20251013224252256|19.23669
20251013224352366|19.20953
20251013224452652|19.20953
20251013224552774|19.10092
20251013224653443|19.10092
20251013224753506|19.18237
20251013224854278|19.10092
20251013224954864|19.10092
20251013225054993|18.99234
20251013225155107|19.07376
20251013225256340|19.04663
20251013225356391|19.07376
20251013225456805|19.15521
20251013225556853|19.10092
20251013225656865|19.10092
20251013225756883|19.12805
20251013225856906|19.04663
20251013225957185|19.10092
20251013230057666|19.0195
20251013230157696|19.07376
20251013230257720|18.96521
20251013230357758|19.04663
20251013230457869|18.88376
20251013230557895|19.04663
20251013230657994|19.07376
20251013230758227|19.10092
20251013230858572|19.10092
20251013231000738|19.10092
20251013231100792|19.07376
20251013231200902|19.0195
20251013231300987|19.07376
20251013231401162|19.07376
20251013231501240|20.62183
20251013231601996|19.10092
20251013231701997|19.07376
20251013231802631|18.99234
20251013231902998|19.0195
20251013232003737|18.99234
20251013232103774|18.99234
20251013232203778|18.99234
20251013232303842|18.99234
20251013232403860|19.0195
20251013232503872|19.42673
20251013232603974|18.96521
20251013232704950|18.99234
20251013232805229|18.99234
20251013232905632|18.99234
20251013233005723|18.99234
20251013233105824|18.96521
20251013233205857|18.96521
20251013233306534|18.96521
20251013233406832|18.91092
20251013233506846|19.26382
20251013233606948|18.93805
20251013233707598|18.93805
20251013233807836|18.93805
20251013233908426|18.91092
20251013234008823|18.74802
20251013234109193|18.88376
20251013234209310|18.82947
20251013234309991|18.82947
20251013234410587|18.85663
20251013234510837|18.93805
20251013234610945|18.88376
20251013234711605|18.85663
20251013234811631|18.85663
20251013234912350|18.88376
20251013235012854|18.85663
20251013235113178|18.85663
20251013235213789|18.82947
20251013235313985|18.80234
20251013235414735|18.82947
20251013235514771|18.85663
20251013235614887|18.96521
20251013235714893|18.85663
20251013235814908|18.85663
20251013235915272|18.77515