20251014000015685|19.10092
20251014000115804|18.85663
20251014000215868|18.74802
20251014000315947|18.77515
20251014000415967|18.85663
20251014000516644|18.80234
20251014000616645|18.72086
20251014000716655|18.82947
20251014000816710|18.72086
20251014000916744|18.72086
20251014001016748|18.66656
20251014001116853|18.72086
20251014001216882|18.72086
20251014001316884|18.72086
20251014001417362|19.20953
20251014001517574|18.72086
20251014001618517|18.72086
20251014001718605|18.74802
20251014001818833|18.66656
20251014001918905|18.72086
20251014002019542|18.6394
20251014002119550|18.74802
20251014002220245|18.66656
20251014002320745|18.72086
20251014002420917|19.26382
20251014002520947|18.74802
20251014002621713|18.85663
20251014002721811|18.77515
20251014002822496|18.61227
20251014002922601|18.72086
20251014003023244|18.69373
20251014003123364|18.77515
20251014003224338|18.74802
20251014003324396|18.72086
20251014003424789|18.72086
20251014003524844|18.80234
20251014003625626|18.80234
20251014003725942|18.6394
20251014003826373|18.6394
20251014003926460|17.85184
20251014004026581|18.72086
20251014004126670|18.72086
20251014004226800|18.72086
20251014004326907|18.66656
20251014004426967|18.66656
20251014004527813|18.74802
20251014004627821|18.69373
20251014004727924|18.66656
20251014004827979|18.31357
20251014004928126|18.6394
20251014005028709|18.72086
20251014005128914|18.61227
20251014005228993|18.6394
20251014005329190|18.6394
20251014005429250|18.6394
20251014005529356|18.66656
20251014005629471|19.58963
20251014005729556|18.6394
20251014005829651|18.61227
20251014005929666|18.61227
20251014010029958|18.66656
20251014010129973|18.61227
20251014010230552|18.55798
20251014010330613|18.55798
20251014010430734|18.58511
20251014010530804|18.55798
20251014010630813|18.61227
20251014010730832|18.58511
20251014010830872|18.50363
20251014010931982|18.4765
20251014011026801|18.20493
20251014011351713|18.4765
20251014011452238|18.4765
20251014011552719|18.50363
20251014011652874|18.61227
20251014011752993|18.4765
20251014011853574|18.50363
20251014011953687|18.01483
20251014012054290|18.44934
20251014012154359|18.44934
20251014012254956|18.50363
20251014012355149|18.36789
20251014012455633|18.42218
20251014012555755|18.36789
20251014012655983|18.36789
20251014012756104|18.34073
20251014012857806|18.31357
20251014012957961|18.34073
20251014013057996|18.31357
20251014013158648|18.31357
20251014013258708|18.28644
20251014013358794|18.23209
20251014013458806|18.28644
20251014013558847|18.34073
20251014013658909|18.42218
20251014013758932|18.34073
20251014013858990|18.34073
20251014013959176|18.58511
20251014014059773|18.28644
20251014014159787|18.36789
20251014014259805|17.96045
20251014014359856|18.31357
20251014014459975|18.12347
20251014014600622|18.28644
20251014014700670|18.34073
20251014014800836|18.34073
20251014014900879|18.42218
20251014015000992|18.34073
20251014015101319|18.34073
20251014015201384|18.36789
20251014015301495|18.31357
20251014015401993|18.28644
20251014015502927|18.20493
20251014015603115|18.58511
20251014015703947|18.17776
20251014015803989|18.1506
20251014015904586|18.1506
20251014020004652|18.20493
20251014020104672|18.23209
20251014020204787|18.20493
20251014020304849|18.1506
20251014020404896|18.25925
20251014020504987|18.1506
20251014020605684|18.42218
20251014020705803|18.36789
20251014020805843|18.17776
20251014020905891|18.20493
20251014021006272|18.23209
20251014021106856|18.12347
20251014021207850|18.23209
20251014021307864|18.04196
20251014021407945|18.31357
20251014021507985|18.17776
20251014021608103|18.25925
20251014021708699|18.09634
20251014021808780|18.12347
20251014021908859|18.44934
20251014022008885|18.1506
20251014022108956|18.01483
20251014022209713|18.01483
20251014022309789|18.01483
20251014022409847|17.98764
20251014022510439|17.98764
20251014022610483|17.96045
20251014022710519|17.90616
20251014022810521|17.96045
20251014022910601|17.98764
20251014023010606|17.96045
20251014023110663|17.90616
20251014023210668|17.98764
20251014023310759|17.98764
20251014023410797|17.98764
20251014023510841|18.06918
20251014023610852|18.12347
20251014023710860|17.96045
20251014023810925|17.98764
20251014023910952|17.96045
20251014024011623|17.79745
20251014024111762|17.93332
20251014024211833|17.93332
20251014024311894|17.879
20251014024412199|17.879
20251014024512279|17.879
20251014024612929|17.77032
20251014024713384|17.79745
20251014024813645|17.79745
20251014024913660|17.79745
20251014025013744|17.79745
20251014025113746|17.74313
20251014025213865|17.71594
20251014025313879|17.66159
20251014025413965|17.74313
20251014025514718|17.66159
20251014025614834|17.68878
20251014025714913|17.68878
20251014025814921|17.60727
20251014025914996|17.66159
20251014030015284|17.60727
20251014030115398|17.60727
20251014030215521|17.52573
20251014030315880|17.60727
20251014030415943|17.58011
20251014030515995|17.52573
20251014030616238|17.55292
20251014030716954|17.77032
20251014030817160|17.52573
20251014030917379|17.52573
20251014031017510|17.60727
20251014031117543|17.60727
20251014031217664|17.63443
20251014031317665|17.63443
20251014031417706|17.68878
20251014031517774|17.74313
20251014031617884|17.68878
20251014031717892|17.25385
20251014031817945|17.60727
20251014031917959|17.63443
20251014032018168|17.60727
20251014032118206|17.63443
20251014032218829|17.71594
20251014032318904|17.77032
20251014032418952|17.71594
20251014032519470|17.58011
20251014032619519|17.74313
20251014032719603|17.77032
20251014032819630|17.77032
20251014032919647|17.77032
20251014033019998|17.85184
20251014033120104|17.879
20251014033220410|17.879
20251014033320453|17.96045
20251014033420516|17.879
20251014033520581|17.85184
20251014033620607|17.98764
20251014033720652|17.879
20251014033820824|17.85184
20251014033921934|17.52573
20251014034022140|17.85184
20251014034122645|17.879
20251014034222977|17.82468
20251014034322992|17.74313
20251014034423108|17.60727
20251014034524346|17.77032
20251014034624466|17.71594
20251014034724775|17.77032
20251014034824897|17.66159
20251014034925549|17.77032
20251014035025626|17.82468
20251014035126261|17.74313
20251014035226264|17.77032
20251014035326962|17.85184
20251014035426983|17.82468
20251014035527687|17.85184
20251014035627972|17.66159
20251014035728477|17.85184
20251014035828518|17.85184
20251014035928953|17.82468
20251014040029713|17.879
20251014040129965|17.85184
20251014040230514|18.01483
20251014040330741|17.55292
20251014040430756|17.879
20251014040530984|17.74313
20251014040631106|17.68878
20251014040731440|17.47134
20251014040831865|17.68878
20251014040931879|17.52573
20251014041031891|17.4985
20251014041131936|17.55292
20251014041231977|17.52573
20251014041332891|17.38977
20251014041433161|17.25385
20251014041533626|17.47134
20251014041633664|17.36261
20251014041733688|17.36261
20251014041833705|17.52573
20251014041933722|17.47134
20251014042033809|17.4985
20251014042133992|17.41696
20251014042233997|17.55292
20251014042334920|17.58011
20251014042435132|17.52573
20251014042535689|17.52573
20251014042635783|17.55292
20251014042735814|17.58011
20251014042836704|17.60727
20251014042936730|17.63443
20251014043036941|17.58011
20251014043137448|17.60727
20251014043237713|17.60727
20251014043337805|17.38977
20251014043438510|17.63443
20251014043538868|17.74313
20251014043638882|17.47134
20251014043738886|17.63443
20251014043838904|17.60727
20251014043938978|17.55292
20251014044039429|17.60727
20251014044139911|17.52573
20251014044240213|17.52573
20251014044340838|17.4985
20251014044440973|17.14505
20251014044541652|17.41696
20251014044641685|17.36261
20251014044741719|17.41696
20251014044841800|17.38977
20251014044941878|17.38977
20251014045041934|17.38977
20251014045142565|17.4985
20251014045242593|17.41696
20251014045342594|17.38977
20251014045442677|17.47134
20251014045542782|17.47134
20251014045642846|17.41696
20251014045742950|17.47134
20251014045843644|17.38977
20251014045943965|17.47134
20251014050044752|17.38977
20251014050144766|17.52573
20251014050244880|17.38977
20251014050344885|17.44418
20251014050444895|17.41696
20251014050544970|17.38977
20251014050645112|17.38977
20251014050745661|17.47134
20251014050845774|17.4985
20251014050946314|17.44418
20251014051046812|17.47134
20251014051147582|17.41696
20251014051247613|17.4985
20251014051347744|17.60727
20251014051443787|17.4985
20251014051543874|17.4985
20251014051643970|17.63443
20251014051744534|17.47134
20251014051844891|17.41696
20251014051944933|17.41696
20251014052044952|17.44418
20251014052145485|17.47134
20251014052245694|17.52573
20251014052345794|17.47134
20251014052445872|17.41696
20251014052545895|17.4985
20251014052645970|17.90616
20251014052746263|17.52573
20251014052846360|17.47134
20251014052946474|17.4985
20251014053046490|17.4985
20251014053146597|17.47134
20251014053246912|17.41696
20251014053346984|17.25385
20251014053447886|17.38977
20251014053547985|17.33542
20251014053648860|17.25385
20251014053748891|17.28104
20251014053848990|17.22662
20251014053949945|17.25385
20251014054049999|17.28104
20251014054150981|17.28104
20251014054251266|17.38977
20251014054351902|17.19943
20251014054451980|17.28104
20251014054552348|17.17224
20251014054652396|17.11786
20251014054752557|17.09064
20251014054852656|17.11786
20251014054952767|16.98184
20251014055052813|16.81854
20251014055152913|16.73685
20251014055253230|16.84573
20251014055353348|16.92737
20251014055453837|16.90018
20251014055553859|17.14505
20251014055653870|17.03622
20251014055753941|16.98184
20251014055853969|17.009
20251014055954922|17.009
20251014060055449|16.84573
20251014060155838|16.90018
20251014060255901|16.98184
20251014060355939|17.009
20251014060455994|17.009
20251014060556633|17.14505
20251014060656677|17.09064
20251014060756784|17.09064
20251014060856789|16.98184
20251014060956858|16.81854
20251014061056876|16.60071
20251014061156981|16.62793
20251014061257358|17.11786
20251014061357676|16.79129
20251014061457745|16.90018
20251014061557803|16.92737
20251014061657897|16.81854
20251014061758177|17.06342
20251014061858567|17.009
20251014061958670|17.22662
20251014062058737|17.25385
20251014062158747|17.11786
20251014062258756|17.009
20251014062358876|17.3082
20251014062458991|17.11786
20251014062559778|17.09064
20251014062659816|17.09064
20251014062759906|17.14505
20251014062900681|17.4985
20251014063000776|17.36261
20251014063100880|17.09064
20251014063200941|17.11786
20251014063300945|17.11786
20251014063401253|17.14505
20251014063501263|17.14505
20251014063601365|17.09064
20251014063701405|17.11786
20251014063801470|17.09064
20251014063901528|17.14505
20251014064001690|17.09064
20251014064101741|17.11786
20251014064201779|17.17224
20251014064301801|17.14505
20251014064401901|17.11786
20251014064501908|17.11786
20251014064602272|17.14505
20251014064702872|17.11786
20251014064802936|17.11786
20251014064903926|17.11786
20251014065004972|17.19943
20251014065105140|17.11786
20251014065205401|17.09064
20251014065305634|17.09064
20251014065405732|17.09064
20251014065505847|17.06342
20251014065605869|16.98184
20251014065705898|17.03622
20251014065805904|17.11786
20251014065905926|17.09064
20251014070005949|17.09064
20251014070105951|17.06342
20251014070206102|16.62793
20251014070306174|17.25385
20251014070406749|17.17224
20251014070506852|17.14505
20251014070606955|17.17224
20251014070706974|17.25385
20251014070807849|17.19943
20251014070907963|17.19943
20251014071008146|17.22662
20251014071108345|17.19943
20251014071208795|17.14505
20251014071308859|17.11786
20251014071408862|17.11786
20251014071509709|17.09064
20251014071609809|17.09064
20251014071709922|17.06342
20251014071809977|17.009
20251014071910369|16.98184
20251014072010982|16.95459
20251014072111845|16.98184
20251014072211856|16.98184
20251014072311940|16.98184
20251014072411997|17.11786
20251014072512172|17.009
20251014072612226|16.98184
20251014072712925|16.90018
20251014072813298|16.90018
20251014072913531|17.009
20251014073013553|17.03622
20251014073113650|16.98184
20251014073213660|17.09064
20251014073313728|17.09064
20251014073413780|16.98184
20251014073513856|17.11786
20251014073613932|17.09064
20251014073713986|17.09064
20251014073815558|17.14505
20251014073915601|17.14505
20251014074015844|17.14505
20251014074115918|17.06342
20251014074216569|17.11786
20251014074316659|17.09064
20251014074417298|17.11786
20251014074517572|17.09064
20251014074618397|17.11786
20251014074718398|17.09064
20251014074818716|17.11786
20251014074918724|17.14505
20251014075019487|17.14505
20251014075119827|17.25385
20251014075220234|17.11786
20251014075320383|17.17224
20251014075420946|17.3082
20251014075520947|17.19943
20251014075621653|17.25385
20251014075721713|17.17224
20251014075821797|17.22662
20251014075921897|17.25385
20251014080021923|17.14505
20251014080122327|17.25385
20251014080222390|17.52573
20251014080322579|17.14505
20251014080422636|17.19943
20251014080522673|16.95459
20251014080622774|17.3082
20251014080722873|17.28104
20251014080822886|17.25385
20251014080922971|17.25385
20251014081023945|17.36261
20251014081123966|16.92737
20251014081223999|17.11786
20251014081324794|17.3082
20251014081424805|17.36261
20251014081524924|17.41696
20251014081624954|17.41696
20251014081725737|17.38977
20251014081825855|17.33542
20251014081925892|17.47134
20251014082025972|17.52573
20251014082126507|17.4985
20251014082226809|17.52573
20251014082326870|17.4985
20251014082426973|17.60727
20251014082527694|17.52573
20251014082627727|17.58011
20251014082727751|17.58011
20251014082827808|17.60727
20251014082927916|17.60727
20251014083028324|17.74313
20251014083128470|17.66159
20251014083228612|17.63443
20251014083328664|17.71594
20251014083428733|17.71594
20251014083528769|17.71594
20251014083628868|17.68878
20251014083728938|17.77032
20251014083829522|17.77032
20251014083929632|17.71594
20251014084029652|17.77032
20251014084129861|17.71594
20251014084229899|17.3082
20251014084329906|18.36789
20251014084429966|17.74313
20251014084530821|17.77032
20251014084630855|17.77032
20251014084730916|17.85184
20251014084830970|17.93332
20251014084930974|17.98764
20251014085031727|17.879
20251014085131753|17.879
20251014085231813|17.77032
20251014085331869|17.96045
20251014085431984|17.98764
20251014085532765|17.90616
20251014085632769|18.01483
20251014085732848|18.09634
20251014085832859|17.98764
20251014085932962|17.96045
20251014090032968|18.04196
20251014090133137|18.09634
20251014090233900|18.09634
20251014090334165|18.04196
20251014090434812|18.20493
20251014090534832|18.1506
20251014090634893|18.01483
20251014090735376|18.6394
20251014090835793|18.09634
20251014090936923|18.1506
20251014091036993|18.1506
20251014091137696|18.28644
20251014091237788|18.20493
20251014091337835|18.25925
20251014091437978|18.23209
20251014091558723|18.34073
20251014091658789|18.36789
20251014091758910|18.61227
20251014091858997|18.42218
20251014091959587|18.42218
20251014092059642|18.4765
20251014092159752|18.42218
20251014092259852|18.36789
20251014092359949|18.42218
20251014092459985|18.20493
20251014092600215|18.53079
20251014092700249|17.96045
20251014092800265|18.55798
20251014092900385|18.69373
20251014093000552|17.09064
20251014093100638|18.66656
20251014093200755|18.72086
20251014093300818|18.6394
20251014093400924|18.66656
20251014093501579|18.74802
20251014093601650|18.72086
20251014093702380|18.69373
20251014093802711|18.72086
20251014093902731|18.74802
20251014094002759|18.74802
20251014094102787|18.82947
20251014094202824|18.82947
20251014094302926|18.91092
20251014094402995|18.96521
20251014094503657|19.0195
20251014094603764|18.85663
20251014094703885|18.88376
20251014094803926|18.91092
20251014094903994|18.88376
20251014095004738|18.88376
20251014095104755|18.85663
20251014095204847|18.82947
20251014095304948|19.12805
20251014095405320|18.88376
20251014095505946|18.96521
20251014095605998|18.88376
20251014095706601|19.07376
20251014095806615|18.88376
20251014095906733|18.96521
20251014100006778|18.93805
20251014100106888|19.31815
20251014100206942|18.99234
20251014100306993|18.99234
20251014100407305|18.96521
20251014100507350|19.10092
20251014100607404|18.99234
20251014100707489|18.96521
20251014100807757|18.93805
20251014100907874|18.96521
20251014101008487|18.99234
20251014101108898|19.07376
20251014101209177|19.18237
20251014101309606|19.07376
20251014101409962|19.04663
20251014101510371|19.10092
20251014101610405|19.12805
20251014101710485|19.12805
20251014101810602|19.10092
20251014101910625|18.99234
20251014102010930|19.07376
20251014102111531|19.12805
20251014102211591|19.26382
20251014102311604|19.20953
20251014102411630|19.26382
20251014102511698|19.23669
20251014102611784|19.23669
20251014102711864|19.31815
20251014102811944|19.29095
20251014102912436|19.31815
20251014103012925|19.31815
20251014103113112|19.23669
20251014103213282|19.37241
20251014103313775|19.39957
20251014103413794|19.31815
20251014103513910|19.34528
20251014103613942|19.45386
20251014103714532|19.45386
20251014103814612|19.45386
20251014103914809|19.48105
20251014104014814|19.53531
20251014104114938|19.48105
20251014104214946|19.58963
20251014104315155|19.45386
20251014104415361|19.53531
20251014104515370|19.58963
20251014104615389|19.50815
20251014104715919|19.64389
20251014104815978|19.58963
20251014104916408|19.72537
20251014105016962|19.56244
20251014105117183|19.56244
20251014105217787|19.86118
20251014105317791|19.58963
20251014105417897|19.64389
20251014105517928|19.58963
20251014105618272|19.69821
20251014105718500|19.69821
20251014105818531|19.80685
20251014105918876|19.80685
20251014110018959|19.83398
20251014110119544|19.83398
20251014110219628|19.88831
20251014110319737|19.72537
20251014110419904|19.83398
20251014110519924|19.72537
20251014110619963|19.91547
20251014110720299|19.69821
20251014110820512|19.88831
20251014110920521|19.91547
20251014111020602|19.99695
20251014111120613|19.31815
20251014111220862|19.83398
20251014111320878|19.99695
20251014111420945|20.0784
20251014111521242|19.91547
20251014111624741|20.0784
20251014111724840|20.13275
20251014111824852|20.0784
20251014111924939|20.13275
20251014112025563|20.10556
20251014112125635|20.10556
20251014112225740|20.10556
20251014112325940|20.0784
20251014112425959|20.13275
20251014112525973|20.10556
20251014112626761|20.13275
20251014112726886|20.24142
20251014112826911|20.13275
20251014112926980|20.10556
20251014113026983|20.24142
20251014113127472|20.15991
20251014113227561|19.88831
20251014113327745|20.24142
20251014113427758|20.18707
20251014113527880|20.26859
20251014113627901|20.21423
20251014113727960|20.24142
20251014113828799|20.26859
20251014113928877|20.24142
20251014114028878|20.26859
20251014114129133|20.32291
20251014114229791|20.29575
20251014114329858|20.32291
20251014114429916|20.56744
20251014114530570|20.45877
20251014114630876|20.40442
20251014114731279|20.48593
20251014114831390|20.45877
20251014114931981|20.45877
20251014115031994|20.45877
20251014115132761|20.45877
20251014115232848|20.51309
20251014115333492|20.45877
20251014115433497|20.54028
20251014115533727|20.67618
20251014115633989|19.88831
20251014115734921|20.62183
20251014115834964|20.59467
20251014115934971|20.59467
20251014120035626|20.67618
20251014120135805|20.64899
20251014120235808|20.18707
20251014120335844|20.56744
20251014120435905|20.56744
20251014120535969|20.56744
20251014120636172|20.73056
20251014120736256|20.56744
20251014120836481|20.59467
20251014120936596|20.59467
20251014121036746|20.67618
20251014121136860|20.59467
20251014121236986|21.41064
20251014121337351|20.64899
20251014121437768|20.64899
20251014121537809|20.62183
20251014121637846|20.56744
20251014121737936|20.59467
20251014121837998|20.67618
20251014121938302|20.62183
20251014122038472|20.64899
20251014122138962|20.62183
20251014122238975|20.62183
20251014122339405|20.67618
20251014122439489|20.70337
20251014122539514|20.81213
20251014122639623|20.73056
20251014122739653|20.64899
20251014122839680|20.73056
20251014122939778|20.67618
20251014123039899|20.81213
20251014123139985|20.81213
20251014123240701|20.78494
20251014123340752|20.78494
20251014123440813|20.73056
20251014123540869|20.86652
20251014123640951|20.73056
20251014123741467|20.89368
20251014123841792|20.83936
20251014123941793|20.83936
20251014124041807|20.73056
20251014124141892|20.81213
20251014124241994|20.70337
20251014124342979|20.73056
20251014124443372|20.73056
20251014124543553|20.70337
20251014124643646|20.56744
20251014124743756|20.64899
20251014124843758|20.67618
20251014124943839|20.70337
20251014125043865|20.62183
20251014125144206|20.64899
20251014125244706|20.59467
20251014125344863|20.56744
20251014125444982|20.73056
20251014125545481|20.73056
20251014125645785|20.83936
20251014125746143|20.86652
20251014125846408|20.81213
20251014125946752|20.83936
20251014130046789|20.9209
20251014130147386|20.83936
20251014130247477|20.73056
20251014130347995|20.9209
20251014130448105|20.94806
20251014130548676|21.05685
20251014130648883|21.11127
20251014130749267|21.00247
20251014130849493|20.97531
20251014130949888|20.94806
20251014131049980|21.02966
20251014131150505|20.9209
20251014131250849|20.97531
20251014131351924|21.05685
20251014131451929|20.86652
20251014131552155|20.94806
20251014131653332|20.94806
20251014131753465|20.9209
20251014131853535|20.86652
20251014131953616|20.75775
20251014132053881|20.97531
20251014132153999|21.05685
20251014132254537|21.11127
20251014132354916|21.13849
20251014132455360|21.11127
20251014132555372|21.38342
20251014132655436|21.41064
20251014132755656|21.30173
20251014132855753|21.38342
20251014132955767|21.38342
20251014133055890|21.46512
20251014133155924|21.4379
20251014133256806|21.60123
20251014133356888|21.46512
20251014133456969|21.46512
20251014133557720|21.51953
20251014133657986|21.57401
20251014133758494|21.60123
20251014133858705|21.57401
20251014133958754|21.57401
20251014134058800|21.57401
20251014134158840|21.57401
20251014134258929|21.60123
20251014134359226|21.73746
20251014134459736|21.68295
20251014134559957|21.46512
20251014134659994|21.6557
20251014134800731|21.73746
20251014134900776|21.71021
20251014135000924|21.6557
20251014135101286|21.71021
20251014135201378|21.62848
20251014135301388|21.6557
20251014135401503|21.73746
20251014135501727|21.84647
20251014135601798|21.95551
20251014135701939|21.98276
20251014135801983|21.98276
20251014135902580|22.01001
20251014140002800|22.01001
20251014140102819|21.92822
20251014140202906|21.90097
20251014140303213|21.95551
20251014140403778|21.76468
20251014140503867|21.98276
20251014140603963|22.09183
20251014140704236|22.06454
20251014140804238|22.03726
20251014140904664|22.06454
20251014141004740|22.06454
20251014141104756|21.98276
20251014141204814|21.98276
20251014141304855|22.06454
20251014141404868|22.09183
20251014141504878|22.17365
20251014141604934|22.09183
20251014141704977|21.95551
20251014141805700|22.06454
20251014141905740|21.95551
20251014142005742|22.06454
20251014142105926|22.06454
20251014142205943|22.09183
20251014142305987|21.90097
20251014142406785|22.11908
20251014142506800|22.06454
20251014142606845|22.11908
20251014142706995|22.03726
20251014142807705|22.09183
20251014142907867|22.09183
20251014143007929|21.95551
20251014143108402|21.84647
20251014143208406|21.84647
20251014143308514|21.90097
20251014143408534|21.98276
20251014143508846|21.90097
20251014143608858|21.81918
20251014143708978|21.73746
20251014143809387|21.81918
20251014143909591|21.71021
20251014144009681|21.71021
20251014144109722|21.79196
20251014144209764|21.84647
20251014144309885|22.01001
20251014144409890|21.95551
20251014144510422|22.01001
20251014144610740|22.06454
20251014144710826|22.06454
20251014144810917|22.06454
20251014144910955|21.84647
20251014145010981|21.73746
20251014145111940|21.92822
20251014145211953|21.92822
20251014145312688|21.98276
20251014145412801|22.06454
20251014145513494|21.98276
20251014145613521|21.92822
20251014145714154|22.06454
20251014145814328|21.84647
20251014145914817|22.01001
20251014150014934|21.95551
20251014150115513|21.90097
20251014150215630|22.03726
20251014150316242|22.03726
20251014150416356|21.95551
20251014150516886|22.17365
20251014150616891|22.09183
20251014150717548|22.01001
20251014150817666|22.09183
20251014150918224|22.06454
20251014151018828|21.98276
20251014151118879|22.06454
20251014151218991|22.06454
20251014151319607|22.06454
20251014151419651|21.98276
20251014151519685|21.95551
20251014151619869|21.98276
20251014151719785|22.09183
20251014151819946|21.95551
20251014151920532|21.95551
20251014152020984|21.90097
20251014152121550|21.92822
20251014152221671|21.81918
20251014152321884|21.84647
20251014152421949|21.81918
20251014152521990|21.71021
20251014152622996|21.62848
20251014152723519|21.87369
20251014152823793|21.73746
20251014152923804|21.73746
20251014153023869|21.57401
20251014153123979|21.57401
20251014153223984|21.79196
20251014153324129|21.73746
20251014153424130|21.71021
20251014153524789|21.73746
20251014153624930|21.68295
20251014153724971|21.76468
20251014153825634|21.79196
20251014153925644|21.54678
20251014154025843|21.46512
20251014154125919|21.62848
20251014154225922|21.51953
20251014154325976|21.57401
20251014154426854|21.57401
20251014154526874|21.60123
20251014154626879|21.60123
20251014154726915|21.51953
20251014154826984|21.71021
20251014154926988|21.73746
20251014155027368|21.79196
20251014155127611|21.68295
20251014155227813|21.6557
20251014155327857|21.68295
20251014155428497|21.79196
20251014155528504|21.84647
20251014155628904|21.92822
20251014155728974|21.73746
20251014155829959|21.90097
20251014155930641|21.73746
20251014160030681|21.84647
20251014160130715|21.71021
20251014160231405|21.68295
20251014160331485|21.84647
20251014160432144|21.84647
20251014160532296|21.84647
20251014160632854|21.90097
20251014160732878|21.76468
20251014160832885|21.79196
20251014160932886|21.90097
20251014161032905|21.84647
20251014161132957|21.87369
20251014161232970|21.84647
20251014161333168|21.73746
20251014161433239|21.60123
20251014161533898|21.71021
20251014161633990|21.79196
20251014161734405|21.68295
20251014161834473|21.57401
20251014161934496|21.76468
20251014162034869|21.87369
20251014162134942|21.81918
20251014162234955|21.73746
20251014162335402|21.73746
20251014162435408|21.79196
20251014162536126|21.87369
20251014162636712|21.95551
20251014162736794|18.34073
20251014162836909|21.71021
20251014162937463|21.81918
20251014163037969|21.84647
20251014163138160|21.90097
20251014163238469|21.79196
20251014163338911|21.68295
20251014163438973|21.68295
20251014163538975|21.73746
20251014163639137|21.68295
20251014163740236|21.73746
20251014163840974|21.79196
20251014163941158|22.06454
20251014164041242|21.95551
20251014164141564|21.98276
20251014164241690|22.06454
20251014164342315|21.98276
20251014164442358|21.98276
20251014164542999|22.06454
20251014164643662|21.95551
20251014164743704|22.06454
20251014164843989|22.06454
20251014164944415|22.06454
20251014165044510|22.03726
20251014165145699|21.98276
20251014165245802|22.06454
20251014165345824|21.92822
20251014165445879|21.84647
20251014165546513|21.84647
20251014165646519|21.60123
20251014165746705|21.60123
20251014165846813|21.76468
20251014165947907|21.81918
20251014170047933|21.71021
20251014170148697|21.68295
20251014170248777|21.68295
20251014170349418|21.62848
20251014170449477|21.60123
20251014170550101|21.71021
20251014170650971|21.6557
20251014170751609|22.06454
20251014170851813|21.68295
20251014170951908|21.60123
20251014171052307|21.62848
20251014171152316|21.68295
20251014171252995|21.57401
20251014171353757|21.73746
20251014171453856|21.79196
20251014171553966|21.73746
20251014171654600|21.84647
20251014171746841|21.73746
20251014171846890|21.84647
20251014171946986|21.92822
20251014172046991|21.84647
20251014172147459|21.95551
20251014172247497|21.73746
20251014172347542|22.01001
20251014172447659|21.98276
20251014172547679|22.03726
20251014172647802|22.11908
20251014172747903|22.25549
20251014172847941|22.44656
20251014172948401|22.33737
20251014173048962|22.31006
20251014173149514|22.25549
20251014173249525|22.33737
20251014173349672|22.47388
20251014173449676|22.41925
20251014173549680|22.33737
20251014173649799|22.33737
20251014173749894|22.55582
20251014173849934|22.33737
20251014173950428|22.47388
20251014174050502|22.47388
20251014174150619|22.47388
20251014174251932|22.41925
20251014174352538|22.41925
20251014174452668|22.47388
20251014174552755|22.33737
20251014174652779|22.36469
20251014174752898|22.44656
20251014174853706|22.41925
20251014174953793|22.44656
20251014175053865|22.36469
20251014175153890|22.33737
20251014175254500|22.28281
20251014175354540|22.33737
20251014175455171|22.31006
20251014175555311|22.14636
20251014175655857|22.25549
20251014175755866|22.17365
20251014175856525|22.14636
20251014175956526|22.11908
20251014180057278|22.06454
20251014180157746|22.06454
20251014180257797|22.06454
20251014180357845|22.06454
20251014180457936|21.98276
20251014180558436|21.98276
20251014180658610|22.01001
20251014180758660|21.95551
20251014180858681|21.84647
20251014180958755|21.81918
20251014181058914|21.92822
20251014181159639|21.87369
20251014181259719|21.84647
20251014181359754|21.87369
20251014181459845|21.79196
20251014181559936|21.76468
20251014181659955|21.73746
20251014181800437|21.71021
20251014181900455|21.68295
20251014182000505|21.60123
20251014182100601|21.57401
20251014182201291|21.41064
20251014182301318|21.32898
20251014182401700|21.27454
20251014182501705|21.19293
20251014182602425|21.46512
20251014182702928|21.11127
20251014182803791|21.13849
20251014182903893|21.08408
20251014183003944|21.02966
20251014183104499|20.97531
20251014183204612|21.00247
20251014183304936|20.94806
20251014183405592|20.94806
20251014183505611|20.86652
20251014183605726|20.83936
20251014183705784|20.83936
20251014183806397|20.78494
20251014183906402|20.73056
20251014184007749|20.73056
20251014184107809|20.73056
20251014184207859|20.64899
20251014184307974|20.67618
20251014184408472|20.56744
20251014184508532|20.64899
20251014184608887|20.59467
20251014184708964|20.51309
20251014184809828|20.54028
20251014184909930|20.45877
20251014185010465|20.48593
20251014185110988|20.43161
20251014185211180|20.45877
20251014185311648|20.35007
20251014185411937|20.37726
20251014185511978|20.37726
20251014185612616|20.32291
20251014185712731|20.24142
20251014185813311|20.26859
20251014185913437|20.29575
20251014190014282|20.18707
20251014190114440|20.21423
20251014190214822|20.18707
20251014190314888|20.18707
20251014190415532|20.26859
20251014190515922|18.61227
20251014190616230|20.15991
20251014190716231|20.24142
20251014190816937|19.99695
20251014190917524|20.0784
20251014191017606|20.02411
20251014191117609|20.15991
20251014191218375|20.0784
20251014191318823|19.99695
20251014191419116|20.10556
20251014191519709|19.99695
20251014191619836|19.96979
20251014191719843|20.02411
20251014191813786|19.99695
20251014191913889|20.02411
20251014192013910|19.99695
20251014192114225|19.96979
20251014192214285|20.02411
20251014192314457|19.96979
20251014192414471|20.02411
20251014192514493|19.99695
20251014192614540|20.02411
20251014192714541|19.99695
20251014192814547|20.02411
20251014192914653|20.02411
20251014193014672|20.05124
20251014193114743|20.05124
20251014193214783|19.96979
20251014193315297|19.99695
20251014193415304|20.15991
20251014193516381|19.99695
20251014193616492|20.05124
20251014193716759|20.05124
20251014193816783|20.18707
20251014193917520|20.05124
20251014194017614|20.02411
20251014194118293|19.56244
20251014194218390|20.02411
20251014194319239|19.99695
20251014194419557|19.96979
20251014194519705|19.96979
20251014194619745|20.0784
20251014194720396|20.05124
20251014194820399|19.53531
20251014194921886|20.02411
20251014195021973|19.99695
20251014195122883|19.9426
20251014195222896|19.96979
20251014195322903|19.96979
20251014195422942|19.96979
20251014195522970|19.99695
20251014195622989|19.99695
20251014195723739|20.05124
20251014195823778|20.02411
20251014195923782|20.05124
20251014200023886|20.0784
20251014200123982|20.05124
20251014200224181|19.9426
20251014200324229|20.02411
20251014200424243|19.99695
20251014200524555|20.0784
20251014200624653|19.96979
20251014200724674|19.96979
20251014200824797|20.05124
20251014200924846|20.02411
20251014201024850|19.96979
20251014201124936|19.9426
20251014201224996|20.02411
20251014201325178|19.9426
20251014201425795|19.9426
20251014201525819|19.86118
20251014201625820|20.10556
20251014201725864|19.91547
20251014201825949|19.9426
20251014201926717|19.96979
20251014202026738|19.9426
20251014202126749|19.91547
20251014202226807|19.9426
20251014202326904|19.96979
20251014202426952|19.88831
20251014202526953|19.86118
20251014202627525|19.83398
20251014202727603|19.86118
20251014202827613|19.96979
20251014202927676|19.39957
20251014203027766|19.83398
20251014203127870|19.83398
20251014203227993|19.77969
20251014203328915|19.86118
20251014203429202|19.83398
20251014203529914|19.77969
20251014203629918|19.77969
20251014203729941|19.83398
20251014203829993|19.9426
20251014203930848|19.86118
20251014204030909|19.80685
20251014204130926|19.86118
20251014204231455|19.86118
20251014204331628|19.83398
20251014204431662|19.9426
20251014204531822|19.9426
20251014204631941|20.02411
20251014204731945|19.9426
20251014204832226|19.86118
20251014204932243|19.86118
20251014205032433|19.91547
20251014205132540|19.91547
20251014205232868|19.86118
20251014205332933|20.24142
20251014205433928|19.88831
20251014205534204|19.9426
20251014205634238|19.83398
20251014205734300|19.18237
20251014205834324|19.83398
20251014205934948|19.72537
20251014210035872|19.75253
20251014210135981|19.75253
20251014210236826|19.77969
20251014210336904|19.75253
20251014210437103|19.72537
20251014210537469|19.75253
20251014210637505|19.80685
20251014210737688|19.83398
20251014210837811|19.80685
20251014210937816|19.80685
20251014211037850|19.86118
20251014211137935|20.10556
20251014211237941|19.86118
20251014211337963|19.72537
20251014211438431|19.88831
20251014211538862|19.69821
20251014211638922|19.67105
20251014211738943|20.0784
20251014211840798|19.77969
20251014211940816|19.77969
20251014212040951|19.86118
20251014212141545|19.69821
20251014212241603|19.86118
20251014212341668|19.86118
20251014212441683|19.9426
20251014212541738|19.83398
20251014212641860|19.77969
20251014212741926|19.83398
20251014212841941|19.91547
20251014212942332|19.83398
20251014213042418|19.83398
20251014213142451|19.58963
20251014213243480|19.83398
20251014213343494|19.83398
20251014213443568|19.75253
20251014213543992|19.9426
20251014213644958|19.75253
20251014213745191|19.69821
20251014213845264|19.69821
20251014213945355|19.72537
20251014214045667|19.75253
20251014214145686|19.72537
20251014214245723|19.72537
20251014214345763|19.77969
20251014214445792|19.72537
20251014214545887|19.75253
20251014214645911|19.72537
20251014214745944|19.72537
20251014214845949|19.75253
20251014214946627|19.72537
20251014215046635|19.72537
20251014215146652|19.72537
20251014215246667|19.69821
20251014215346921|19.72537
20251014215446942|19.69821
20251014215547493|19.64389
20251014215647827|19.69821
20251014215747910|19.67105
20251014215847976|19.69821
20251014215947987|19.64389
20251014220048109|19.72537
20251014220148434|19.61676
20251014220248520|19.58963
20251014220348685|19.69821
20251014220448890|19.67105
20251014220548917|19.61676
20251014220648944|19.61676
20251014220749364|19.58963
20251014220849746|19.58963
20251014220949754|19.61676
20251014221049843|19.53531
20251014221149885|19.58963
20251014221249972|19.58963
20251014221350906|19.53531
20251014221450973|19.69821
20251014221551578|19.61676
20251014221651825|19.37241
20251014221751919|19.29095
20251014221851978|19.58963
20251014221952656|19.53531
20251014222052990|19.53531
20251014222152991|19.58963
20251014222253824|19.53531
20251014222353912|19.58963
20251014222453947|19.53531
20251014222553953|19.56244
20251014222653989|19.50815
20251014222754790|19.39957
20251014222854805|19.50815
20251014222954819|19.48105
20251014223054894|19.58963
20251014223154937|19.50815
20251014223255198|19.45386
20251014223355259|19.45386
20251014223455265|19.45386
20251014223555520|19.45386
20251014223655639|19.45386
20251014223755738|19.48105
20251014223855978|19.42673
20251014223955986|19.37241
20251014224056557|19.42673
20251014224156904|19.42673
20251014224256914|19.42673
20251014224357134|19.42673
20251014224457406|19.37241
20251014224557520|19.48105
20251014224657643|19.42673
20251014224757669|19.42673
20251014224857768|19.48105
20251014224957791|19.45386
20251014225057904|19.53531
20251014225158517|19.48105
20251014225258541|19.42673
20251014225359161|19.34528
20251014225459493|19.37241
20251014225559776|19.37241
20251014225659862|19.37241
20251014225800401|19.39957
20251014225900403|19.29095
20251014230001377|19.34528
20251014230101402|19.34528
20251014230201764|19.37241
20251014230301806|19.34528
20251014230402433|19.26382
20251014230502596|19.31815
20251014230603565|19.15521
20251014230703668|19.53531
20251014230803700|19.29095
20251014230903802|19.23669
20251014231003949|19.23669
20251014231103970|19.26382
20251014231203985|19.20953
20251014231304412|19.23669
20251014231404528|19.23669
20251014231504860|19.23669
20251014231604965|19.23669
20251014231705803|19.12805
20251014231805890|19.20953
20251014231907775|19.23669
20251014232007821|19.20953
20251014232107927|19.20953
20251014232207979|19.23669
20251014232307987|19.29095
20251014232408108|19.23669
20251014232508481|19.23669
20251014232608566|19.26382
20251014232708602|19.26382
20251014232808639|19.20953
20251014232908761|19.34528
20251014233008816|19.26382
20251014233108818|19.20953
20251014233208916|19.26382
20251014233309325|19.23669
20251014233409664|19.31815
20251014233509980|19.18237
20251014233610364|19.18237
20251014233710535|19.12805
20251014233811760|19.15521
20251014233911828|19.23669
20251014234011880|19.18237
20251014234111895|19.15521
20251014234212473|19.18237
20251014234312548|19.12805
20251014234413267|19.29095
20251014234513967|19.83398
20251014234614613|19.15521
20251014234714642|18.74802
20251014234814755|19.10092
20251014234914760|19.12805
20251014235014778|19.10092
20251014235114817|19.07376
20251014235214850|19.10092
20251014235314858|19.07376
20251014235414923|19.12805
20251014235515150|19.12805
20251014235615247|19.12805
20251014235715338|19.12805
20251014235815409|19.12805
20251014235915435|19.10092