20251015000015488|19.10092
20251015000115508|19.07376
20251015000215521|19.07376
20251015000315608|19.10092
20251015000415616|19.0195
20251015000515654|19.12805
20251015000615739|19.10092
20251015000715825|19.07376
20251015000815854|19.07376
20251015000915949|19.10092
20251015001015967|19.10092
20251015001116441|19.10092
20251015001216509|19.04663
20251015001317246|18.80234
20251015001417352|18.99234
20251015001517626|19.0195
20251015001617822|19.0195
20251015001718299|18.99234
20251015001818781|19.12805
20251015001918900|18.99234
20251015002018943|18.99234
20251015002119453|18.96521
20251015002219516|18.96521
20251015002319519|18.96521
20251015002419603|18.91092
20251015002519614|18.91092
20251015002619846|18.91092
20251015002719897|18.99234
20251015002819925|18.82947
20251015002920324|18.80234
20251015003020832|18.82947
20251015003120910|19.0195
20251015003221275|18.82947
20251015003321700|18.69373
20251015003421847|18.74802
20251015003521931|18.66656
20251015003621990|18.66656
20251015003722965|18.6394
20251015003822998|18.74802
20251015003923935|18.74802
20251015004023951|18.74802
20251015004124216|18.69373
20251015004224247|18.69373
20251015004324391|18.66656
20251015004424510|18.66656
20251015004524849|18.72086
20251015004624943|18.69373
20251015004725605|18.61227
20251015004825612|18.66656
20251015004925721|18.69373
20251015005025928|18.61227
20251015005126390|18.6394
20251015005226486|18.61227
20251015005326514|18.58511
20251015005426518|18.6394
20251015005526519|18.61227
20251015005626559|18.50363
20251015005726777|18.20493
20251015005827278|18.20493
20251015005927395|18.28644
20251015010028194|18.42218
20251015010128299|18.36789
20251015010228654|18.42218
20251015010328852|18.42218
20251015010429328|18.42218
20251015010529346|18.36789
20251015010630637|18.42218
20251015010730661|18.28644
20251015010830769|18.4765
20251015010930800|18.42218
20251015011031420|18.36789
20251015011131940|18.39502
20251015011232703|18.36789
20251015011332806|18.42218
20251015011432873|18.42218
20251015011532885|18.39502
20251015011633430|18.53079
20251015011733940|18.36789
20251015011834274|18.39502
20251015011934784|18.09634
20251015012234583|18.28644
20251015012334702|18.31357
20251015012434726|18.36789
20251015012534767|18.28644
20251015012635310|18.36789
20251015012735389|18.28644
20251015012836563|18.34073
20251015012936927|18.25925
20251015013038334|18.25925
20251015013138344|18.28644
20251015013238694|18.25925
20251015013338781|18.31357
20251015013439385|18.17776
20251015013539662|18.50363
20251015013640435|18.17776
20251015013740695|18.28644
20251015013840800|18.31357
20251015013940911|18.09634
20251015014041316|18.09634
20251015014141351|18.23209
20251015014242225|18.50363
20251015014342909|18.12347
20251015014442972|18.06918
20251015014543729|18.12347
20251015014643734|18.1506
20251015014743898|18.12347
20251015014844496|18.09634
20251015014944744|18.09634
20251015015045276|18.17776
20251015015145491|18.12347
20251015015246665|18.09634
20251015015346731|18.12347
20251015015446767|18.09634
20251015015546769|18.09634
20251015015647563|18.20493
20251015015747678|18.23209
20251015015848276|18.23209
20251015015948383|17.82468
20251015020049111|18.28644
20251015020149184|18.23209
20251015020249965|18.25925
20251015020350809|18.12347
20251015020450864|18.28644
20251015020550949|18.23209
20251015020651484|18.20493
20251015020751504|18.20493
20251015020851795|18.17776
20251015020951855|18.09634
20251015021052952|17.98764
20251015021152987|18.01483
20251015021253762|18.06918
20251015021353864|18.09634
20251015021454581|17.98764
20251015021554775|18.04196
20251015021654928|18.34073
20251015021755108|17.96045
20251015021856113|18.06918
20251015021956134|18.04196
20251015022056372|18.01483
20251015022156404|18.01483
20251015022256518|17.98764
20251015022356597|17.98764
20251015022456662|17.98764
20251015022556766|17.98764
20251015022656886|18.01483
20251015022756913|18.17776
20251015022857286|17.98764
20251015022957392|18.06918
20251015023057400|18.09634
20251015023157912|18.06918
20251015023257947|17.85184
20251015023358493|18.09634
20251015023458644|17.96045
20251015023558815|18.06918
20251015023658885|17.98764
20251015023758894|18.04196
20251015023858952|18.04196
20251015023959481|18.12347
20251015024059597|18.09634
20251015024200168|18.09634
20251015024300351|18.04196
20251015024400857|18.06918
20251015024500967|17.98764
20251015024601621|17.98764
20251015024701979|17.98764
20251015024802362|17.96045
20251015024902543|17.96045
20251015025003621|17.93332
20251015025103668|17.879
20251015025203786|17.879
20251015025303795|17.93332
20251015025404550|17.85184
20251015025504791|17.879
20251015025605307|17.79745
20251015025705351|17.79745
20251015025806620|17.77032
20251015025906633|17.79745
20251015030006719|17.85184
20251015030106981|17.79745
20251015030207448|17.879
20251015030307743|17.71594
20251015030407814|17.74313
20251015030507895|17.79745
20251015030608898|17.879
20251015030708942|17.879
20251015030809566|17.74313
20251015030909670|17.36261
20251015031010249|17.74313
20251015031110261|18.25925
20251015031210945|17.879
20251015031310948|17.82468
20251015031411813|17.90616
20251015031511858|17.93332
20251015031612479|17.90616
20251015031712494|18.20493
20251015031813409|17.879
20251015031913496|17.98764
20251015032001796|17.98764
20251015032102184|18.01483
20251015032202878|17.96045
20251015032302892|17.96045
20251015032402973|17.98764
20251015032502999|17.85184
20251015032603979|17.96045
20251015032704837|17.98764
20251015032804863|17.93332
20251015032904888|17.96045
20251015033004974|17.90616
20251015033105682|17.85184
20251015033205954|17.60727
20251015033306195|17.879
20251015033406241|18.1506
20251015033506412|17.96045
20251015033606529|18.01483
20251015033706646|18.04196
20251015033806655|17.96045
20251015033906667|17.96045
20251015034006743|18.01483
20251015034106853|18.04196
20251015034206975|18.12347
20251015034307184|18.1506
20251015034407229|18.20493
20251015034507660|18.1506
20251015034607672|18.12347
20251015034707673|18.04196
20251015034807721|18.04196
20251015034907807|18.09634
20251015035007871|17.96045
20251015035107966|18.09634
20251015035208847|18.01483
20251015035308904|18.04196
20251015035408935|18.04196
20251015035509265|17.74313
20251015035609805|18.09634
20251015035709923|18.12347
20251015035809994|18.01483
20251015035910102|18.12347
20251015040010843|18.01483
20251015040110882|18.01483
20251015040210896|18.01483
20251015040310983|17.98764
20251015040411243|18.04196
20251015040511507|18.04196
20251015040611984|18.09634
20251015040711986|18.01483
20251015040812668|18.01483
20251015040912784|17.98764
20251015041013427|18.09634
20251015041113976|17.93332
20251015041214897|18.06918
20251015041315106|18.09634
20251015041415151|18.09634
20251015041515289|18.12347
20251015041615454|18.06918
20251015041715768|18.09634
20251015041816151|18.01483
20251015041916233|17.77032
20251015042016239|17.98764
20251015042116526|18.09634
20251015042216569|18.42218
20251015042316958|18.09634
20251015042416987|18.12347
20251015042517559|18.09634
20251015042617901|18.01483
20251015042717981|18.06918
20251015042818897|18.06918
20251015042918909|17.96045
20251015043018927|17.98764
20251015043119455|17.82468
20251015043219512|18.06918
20251015043319518|18.06918
20251015043419863|17.98764
20251015043519964|17.90616
20251015043620317|18.01483
20251015043720464|17.96045
20251015043820555|17.96045
20251015043920767|17.96045
20251015044020776|17.879
20251015044120857|17.879
20251015044220864|17.85184
20251015044320885|17.90616
20251015044420995|17.93332
20251015044521397|17.90616
20251015044621480|17.93332
20251015044722143|17.879
20251015044822264|18.01483
20251015044922857|17.96045
20251015045022879|17.879
20251015045122965|17.96045
20251015045222974|17.90616
20251015045323186|17.74313
20251015045423239|17.879
20251015045523242|17.82468
20251015045623829|17.85184
20251015045723916|17.879
20251015045823959|17.85184
20251015045924192|17.79745
20251015050024482|17.879
20251015050124520|17.85184
20251015050224537|17.77032
20251015050324647|17.71594
20251015050424856|17.79745
20251015050524922|17.74313
20251015050625362|17.71594
20251015050725758|17.71594
20251015050825814|17.74313
20251015050925857|18.1506
20251015051025973|17.74313
20251015051126732|17.71594
20251015051226739|17.68878
20251015051326854|17.77032
20251015051426918|17.68878
20251015051527169|17.68878
20251015051627901|17.66159
20251015051727971|17.85184
20251015051828490|17.63443
20251015051928635|17.60727
20251015052027744|17.68878
20251015052127866|17.66159
20251015052227939|17.63443
20251015052327987|17.68878
20251015052428785|17.58011
20251015052528803|17.63443
20251015052628837|17.74313
20251015052728913|17.71594
20251015052828931|17.58011
20251015052929282|17.63443
20251015053029496|17.71594
20251015053129525|17.98764
20251015053229687|17.63443
20251015053329776|17.66159
20251015053429860|17.63443
20251015053529912|17.63443
20251015053629987|17.68878
20251015053729997|17.74313
20251015053830216|17.60727
20251015053930261|17.63443
20251015054030361|17.63443
20251015054130383|17.66159
20251015054230480|17.66159
20251015054330501|17.66159
20251015054430964|17.63443
20251015054531677|17.66159
20251015054631737|17.71594
20251015054731849|17.71594
20251015054831874|17.74313
20251015054932379|17.74313
20251015055032457|17.74313
20251015055133569|17.71594
20251015055233640|17.14505
20251015055333679|17.77032
20251015055433795|17.66159
20251015055534408|17.52573
20251015055634666|17.96045
20251015055735489|17.74313
20251015055835531|17.74313
20251015055935726|17.79745
20251015060035817|17.77032
20251015060136367|17.14505
20251015060236941|17.77032
20251015060337825|17.82468
20251015060437988|17.74313
20251015060538847|17.77032
20251015060638854|17.79745
20251015060738965|17.82468
20251015060839780|17.74313
20251015060939863|17.82468
20251015061039975|17.79745
20251015061140278|17.77032
20251015061240380|17.79745
20251015061340479|17.77032
20251015061440508|17.74313
20251015061541135|17.77032
20251015061641718|17.79745
20251015061741821|17.79745
20251015061841938|17.74313
20251015061942365|17.74313
20251015062042747|17.82468
20251015062142755|17.79745
20251015062242787|17.93332
20251015062342806|17.85184
20251015062442892|17.82468
20251015062542899|17.79745
20251015062642995|17.879
20251015062742999|17.82468
20251015062843534|17.879
20251015062943620|17.74313
20251015063043627|17.77032
20251015063143630|17.77032
20251015063243776|17.77032
20251015063343811|18.12347
20251015063443887|17.74313
20251015063543999|17.71594
20251015063644523|17.79745
20251015063744918|17.77032
20251015063845215|17.74313
20251015063945444|17.71594
20251015064045938|17.63443
20251015064145951|17.71594
20251015064246655|17.71594
20251015064346663|17.66159
20251015064447351|17.68878
20251015064547471|17.74313
20251015064648140|17.63443
20251015064748872|17.71594
20251015064848975|24.88919
20251015064949713|17.68878
20251015065049720|17.66159
20251015065149734|17.66159
20251015065250321|17.74313
20251015065350929|17.879
20251015065451809|17.77032
20251015065551855|17.74313
20251015065651905|17.74313
20251015065752473|17.85184
20251015065852679|17.82468
20251015065952899|17.879
20251015070053435|17.82468
20251015070153736|17.85184
20251015070254140|17.85184
20251015070354557|17.85184
20251015070454969|17.879
20251015070555532|17.82468
20251015070655697|17.879
20251015070755782|17.879
20251015070856431|17.90616
20251015070956766|17.879
20251015071056847|17.90616
20251015071156979|17.879
20251015071257275|17.90616
20251015071357398|17.879
20251015071457508|17.96045
20251015071557604|17.82468
20251015071657673|17.879
20251015071757754|18.06918
20251015071857760|17.96045
20251015071957772|17.96045
20251015072053815|17.98764
20251015072153924|17.96045
20251015072254468|17.98764
20251015072354479|17.96045
20251015072454537|17.98764
20251015072554615|18.01483
20251015072654669|17.98764
20251015072754747|18.01483
20251015072854867|18.01483
20251015072954942|18.01483
20251015073055281|17.98764
20251015073155621|18.01483
20251015073255653|18.09634
20251015073355748|18.20493
20251015073455784|18.04196
20251015073555868|18.01483
20251015073655892|18.01483
20251015073755985|18.12347
20251015073856117|18.04196
20251015073956234|18.06918
20251015074056524|18.09634
20251015074156603|18.06918
20251015074256719|17.879
20251015074356904|18.09634
20251015074456972|18.04196
20251015074557587|18.12347
20251015074657622|18.12347
20251015074757989|18.12347
20251015074858965|18.25925
20251015074959725|18.23209
20251015075059781|18.1506
20251015075159835|18.12347
20251015075259927|18.1506
20251015075400839|18.17776
20251015075500914|18.25925
20251015075601141|18.09634
20251015075701312|18.20493
20251015075801406|18.20493
20251015075901507|18.1506
20251015080002259|18.20493
20251015080102360|18.20493
20251015080202658|18.09634
20251015080302751|18.20493
20251015080403364|18.1506
20251015080503365|18.25925
20251015080603971|18.17776
20251015080703999|18.28644
20251015080804610|18.50363
20251015080904925|18.17776
20251015081005245|18.25925
20251015081105264|18.17776
20251015081205929|18.09634
20251015081306311|18.09634
20251015081406668|18.1506
20251015081506722|18.31357
20251015081606871|18.20493
20251015081706902|18.20493
20251015081807996|18.09634
20251015081908120|18.1506
20251015082008661|18.23209
20251015082108673|18.1506
20251015082208981|18.20493
20251015082308986|18.20493
20251015082409727|18.20493
20251015082509730|18.20493
20251015082609946|18.20493
20251015082709976|18.20493
20251015082810300|18.23209
20251015082910401|18.23209
20251015083010620|18.23209
20251015083110684|18.23209
20251015083210796|18.20493
20251015083310862|18.25925
20251015083410881|18.23209
20251015083510945|18.25925
20251015083610947|18.28644
20251015083710954|18.28644
20251015083811261|18.28644
20251015083911522|18.36789
20251015084011973|18.34073
20251015084111979|18.12347
20251015084212992|18.36789
20251015084313435|18.34073
20251015084413998|18.34073
20251015084514157|18.42218
20251015084614229|18.77515
20251015084714449|18.34073
20251015084814531|18.42218
20251015084914938|18.50363
20251015085014996|18.50363
20251015085115796|18.39502
20251015085215805|18.4765
20251015085316696|18.17776
20251015085416938|18.58511
20251015085517501|18.6394
20251015085617618|18.50363
20251015085718412|18.6394
20251015085818485|18.61227
20251015085919295|18.4765
20251015090019367|18.58511
20251015090119957|18.61227
20251015090220436|18.53079
20251015090320583|18.55798
20251015090420792|18.66656
20251015090520894|18.6394
20251015090620975|18.6394
20251015090721888|18.66656
20251015090821895|18.80234
20251015090921919|18.6394
20251015091021946|18.69373
20251015091121968|18.58511
20251015091221970|18.69373
20251015091322333|18.6394
20251015091422581|19.29095
20251015091522671|18.66656
20251015091622735|18.69373
20251015091722983|18.50363
20251015091823183|18.01483
20251015091923230|18.72086
20251015092023240|18.74802
20251015092119795|18.82947
20251015092219796|18.72086
20251015092319807|18.74802
20251015092419910|18.77515
20251015092520213|18.72086
20251015092620262|18.74802
20251015092720857|18.72086
20251015092820862|18.74802
20251015092920969|18.82947
20251015093021498|19.04663
20251015093121532|18.77515
20251015093221542|18.80234
20251015093321598|18.82947
20251015093421918|18.80234
20251015093521979|18.77515
20251015093622246|18.77515
20251015093722801|18.69373
20251015093822877|18.88376
20251015093922972|18.82947
20251015094022992|18.82947
20251015094123436|18.82947
20251015094223522|18.88376
20251015094323578|18.88376
20251015094423743|18.88376
20251015094523777|18.96521
20251015094623855|19.07376
20251015094723940|18.93805
20251015094823943|18.96521
20251015094924161|18.96521
20251015095024294|18.93805
20251015095124397|18.96521
20251015095224514|19.0195
20251015095324521|18.96521
20251015095424639|19.12805
20251015095524839|18.96521
20251015095624929|18.96521
20251015095724939|19.07376
20251015095825697|19.0195
20251015095925724|19.04663
20251015100025812|18.99234
20251015100125930|18.96521
20251015100226156|18.99234
20251015100326202|18.72086
20251015100426827|19.37241
20251015100526899|19.07376
20251015100626946|19.04663
20251015100727612|19.12805
20251015100827942|19.10092
20251015100927987|18.99234
20251015101028966|19.23669
20251015101129228|19.15521
20251015101229264|19.15521
20251015101329359|19.37241
20251015101429538|19.20953
20251015101529629|19.23669
20251015101629960|19.20953
20251015101730696|19.34528
20251015101830971|19.23669
20251015101931441|19.26382
20251015102031599|19.31815
20251015102152660|19.34528
20251015102252775|19.42673
20251015102352806|19.31815
20251015102452845|19.39957
20251015102552930|19.34528
20251015102652964|19.48105
20251015102753692|19.42673
20251015102853763|19.42673
20251015102953775|19.45386
20251015103053892|18.85663
20251015103153929|19.53531
20251015103254330|21.32898
20251015103354487|19.50815
20251015103454677|19.61676
20251015103554744|19.53531
20251015103654798|19.50815
20251015103754812|19.56244
20251015103854906|19.53531
20251015103954972|19.56244
20251015104054983|19.53531
20251015104155581|19.56244
20251015104255650|19.72537
20251015104355686|19.58963
20251015104456299|19.58963
20251015104556621|19.53531
20251015104656926|19.61676
20251015104757389|19.50815
20251015104857556|19.58963
20251015104957819|19.0195
20251015105058180|19.53531
20251015105158224|19.64389
20251015105258875|19.61676
20251015105358914|19.61676
20251015105459513|19.48105
20251015105559524|19.50815
20251015105700103|19.61676
20251015105800581|19.67105
20251015105900686|19.75253
20251015110000880|19.75253
20251015110100970|19.75253
20251015110201852|19.75253
20251015110301908|19.83398
20251015110401938|19.80685
20251015110502259|19.83398
20251015110602702|19.86118
20251015110702784|19.86118
20251015110802833|19.9426
20251015110902904|19.9426
20251015111003299|19.9426
20251015111103368|19.91547
20251015111203676|19.86118
20251015111303683|19.86118
20251015111403735|19.91547
20251015111503843|19.91547
20251015111603853|19.9426
20251015111703928|19.96979
20251015111803938|19.9426
20251015111904112|19.99695
20251015112004603|21.00247
20251015112104645|19.96979
20251015112207741|19.99695
20251015112307866|20.02411
20251015112407921|20.05124
20251015112507922|19.99695
20251015112607934|19.99695
20251015112707954|20.0784
20251015112808840|20.05124
20251015112908870|20.10556
20251015113008973|20.10556
20251015113108986|20.15991
20251015113209405|20.21423
20251015113309721|20.18707
20251015113409805|20.10556
20251015113509861|20.15991
20251015113609971|20.18707
20251015113709990|20.18707
20251015113810600|19.9426
20251015113910626|20.18707
20251015114010740|20.67618
20251015114110771|20.29575
20251015114210887|20.24142
20251015114310976|20.10556
20251015114411906|20.24142
20251015114511913|20.18707
20251015114612267|20.24142
20251015114712287|20.24142
20251015114812962|20.24142
20251015114912964|20.48593
20251015115013362|20.35007
20251015115113677|20.35007
20251015115213865|20.40442
20251015115314416|20.40442
20251015115414472|20.43161
20251015115515111|20.48593
20251015115615112|20.45877
20251015115715897|20.35007
20251015115815922|20.45877
20251015115916575|20.40442
20251015120016664|20.45877
20251015120116965|20.45877
20251015120217832|20.51309
20251015120317894|20.59467
20251015120417995|20.56744
20251015120518617|20.56744
20251015120618677|20.51309
20251015120719302|20.54028
20251015120819833|20.54028
20251015120919984|20.54028
20251015121019993|20.48593
20251015121120689|20.45877
20251015121220903|20.48593
20251015121321405|20.37726
20251015121421523|20.64899
20251015121522136|20.56744
20251015121622430|20.59467
20251015121722791|20.48593
20251015121822851|20.59467
20251015121923537|20.70337
20251015122023611|20.48593
20251015122124164|20.62183
20251015122224211|20.56744
20251015122324255|20.62183
20251015122424360|20.73056
20251015122524472|20.73056
20251015122624504|20.81213
20251015122724797|20.83936
20251015122824798|20.83936
20251015122924852|20.86652
20251015123024922|20.86652
20251015123124938|20.97531
20251015123225209|21.00247
20251015123325242|20.97531
20251015123425278|20.94806
20251015123525356|20.97531
20251015123625374|21.08408
20251015123725811|21.11127
20251015123825820|20.94806
20251015123925849|21.00247
20251015124025953|21.08408
20251015124125967|21.02966
20251015124226366|21.05685
20251015124326993|20.94806
20251015124427111|21.00247
20251015124527704|20.97531
20251015124627766|21.19293
20251015124727876|21.08408
20251015124827934|21.05685
20251015124927951|21.05685
20251015125028712|21.08408
20251015125128867|21.08408
20251015125228911|21.22012
20251015125329114|21.19293
20251015125429923|21.27454
20251015125529967|21.13849
20251015125629973|21.16568
20251015125730111|21.02966
20251015125830974|21.19293
20251015125931655|21.11127
20251015130031781|21.11127
20251015130131791|21.11127
20251015130231862|21.16568
20251015130331875|21.19293
20251015130431888|20.97531
20251015130531940|21.13849
20251015130632148|21.22012
20251015130732369|21.22012
20251015130832371|21.32898
20251015130932406|20.97531
20251015131032473|20.97531
20251015131132552|21.00247
20251015131232557|21.02966
20251015131332611|21.08408
20251015131432639|21.02966
20251015131532679|21.16568
20251015131632871|20.94806
20251015131732885|21.08408
20251015131833197|21.05685
20251015131933750|21.22012
20251015132033753|21.27454
20251015132133845|20.94806
20251015132233728|21.19293
20251015132333759|21.19293
20251015132433857|21.19293
20251015132533939|21.30173
20251015132634445|21.51953
20251015132734537|21.57401
20251015132834823|21.35617
20251015132934914|21.30173
20251015133035308|21.19293
20251015133135400|21.27454
20251015133235522|21.19293
20251015133335596|21.30173
20251015133435609|21.30173
20251015133535675|21.24731
20251015133635788|21.30173
20251015133735797|21.30173
20251015133835864|21.19293
20251015133935901|21.13849
20251015134035961|21.51953
20251015134136715|21.30173
20251015134236794|21.22012
20251015134336873|21.24731
20251015134436897|21.05685
20251015134537801|21.27454
20251015134637966|21.41064
20251015134737968|21.22012
20251015134838280|21.30173
20251015134938512|21.30173
20251015135038829|21.41064
20251015135139176|21.30173
20251015135239405|21.41064
20251015135339831|21.08408
20251015135439944|21.35617
20251015135540501|21.22012
20251015135640653|21.24731
20251015135741237|21.24731
20251015135841635|21.30173
20251015135941923|21.46512
20251015140042356|21.24731
20251015140142609|21.27454
20251015140242892|21.30173
20251015140342906|21.32898
20251015140442984|21.35617
20251015140544107|21.35617
20251015140644507|21.81918
20251015140744826|21.38342
20251015140844885|21.4379
20251015140945543|21.51953
20251015141045794|21.49231
20251015141146302|21.60123
20251015141246370|21.57401
20251015141347771|21.84647
20251015141447964|21.71021
20251015141548155|22.06454
20251015141648225|21.71021
20251015141748642|21.73746
20251015141848764|21.68295
20251015141949419|21.73746
20251015142049704|21.71021
20251015142150135|21.76468
20251015142250484|21.79196
20251015142350516|21.92822
20251015142450793|21.92822
20251015142550856|22.03726
20251015142650945|22.01001
20251015142750990|22.06454
20251015142851771|22.11908
20251015142951803|22.09183
20251015143051856|21.98276
20251015143151942|21.84647
20251015143251986|21.81918
20251015143352101|21.6557
20251015143452975|21.81918
20251015143553214|21.76468
20251015143653730|21.98276
20251015143753790|21.92822
20251015143853853|21.98276
20251015143953949|22.06454
20251015144053985|22.03726
20251015144154103|21.71021
20251015144254347|22.06454
20251015144354997|21.54678
20251015144455819|21.95551
20251015144555845|22.09183
20251015144655938|22.03726
20251015144755977|22.14636
20251015144856375|22.03726
20251015144956672|22.17365
20251015145056711|22.06454
20251015145156744|22.01001
20251015145256782|21.92822
20251015145356815|21.95551
20251015145456933|22.11908
20251015145557130|22.14636
20251015145657230|22.09183
20251015145757251|22.22821
20251015145857507|22.28281
20251015145957535|22.31006
20251015150057949|22.61044
20251015150158626|22.11908
20251015150258635|22.33737
20251015150358968|22.03726
20251015150500601|22.25549
20251015150600610|22.25549
20251015150700660|22.41925
20251015150800798|22.36469
20251015150900902|22.33737
20251015151000986|22.01001
20251015151101436|22.22821
20251015151201652|22.28281
20251015151301775|22.47388
20251015151401790|22.41925
20251015151501869|22.36469
20251015151601991|22.20093
20251015151702259|22.31006
20251015151802782|22.47388
20251015151902840|22.41925
20251015152002900|22.33737
20251015152102949|22.50116
20251015152203701|22.63779
20251015152300967|22.58313
20251015152401209|22.58313
20251015152501869|22.63779
20251015152601946|22.58313
20251015152701982|22.58313
20251015152802119|22.71976
20251015152902121|22.69244
20251015153002398|22.58313
20251015153102489|22.47388
20251015153202526|22.55582
20251015153302653|22.5285
20251015153402663|22.47388
20251015153502773|22.47388
20251015153602802|22.47388
20251015153702868|22.20093
20251015153802871|22.41925
20251015153902916|22.20093
20251015154002997|22.31006
20251015154103192|22.33737
20251015154203675|22.33737
20251015154303702|22.44656
20251015154403742|22.41925
20251015154503759|22.36469
20251015154603810|22.33737
20251015154703817|22.31006
20251015154803931|22.33737
20251015154904240|22.63779
20251015155004269|22.41925
20251015155104706|22.20093
20251015155204890|22.22821
20251015155305445|22.36469
20251015155405510|22.44656
20251015155506117|22.28281
20251015155606243|22.25549
20251015155706793|22.33737
20251015155806911|22.33737
20251015155907457|22.41925
20251015160007678|22.36469
20251015160108116|22.17365
20251015160208809|22.44656
20251015160308882|22.36469
20251015160408965|22.47388
20251015160509623|22.36469
20251015160609660|22.28281
20251015160709933|22.20093
20251015160809992|22.22821
20251015160911618|22.31006
20251015161011674|22.31006
20251015161111814|22.41925
20251015161211867|22.41925
20251015161312498|22.50116
20251015161412662|22.47388
20251015161513187|22.39197
20251015161613855|22.31006
20251015161713900|22.36469
20251015161813924|22.33737
20251015161914624|22.33737
20251015162014637|22.41925
20251015162115418|22.44656
20251015162215483|22.31006
20251015162315883|22.33737
20251015162415913|22.33737
20251015162515926|22.22821
20251015162615935|22.28281
20251015162716262|22.20093
20251015162816393|22.17365
20251015162916473|22.20093
20251015163016506|22.17365
20251015163116522|22.28281
20251015163216616|22.14636
20251015163316643|22.11908
20251015163416735|22.20093
20251015163516756|22.11908
20251015163616776|22.28281
20251015163716862|22.20093
20251015163817142|22.20093
20251015163917992|22.31006
20251015164018245|22.22821
20251015164118374|22.17365
20251015164218619|22.28281
20251015164318954|22.20093
20251015164419740|21.95551
20251015164519858|22.25549
20251015164619979|22.28281
20251015164720596|22.31006
20251015164820598|22.41925
20251015164920694|22.41925
20251015165020733|22.20093
20251015165120849|22.39197
20251015165220895|22.31006
20251015165320908|22.5285
20251015165421257|22.5285
20251015165521759|22.44656
20251015165621797|22.44656
20251015165721891|22.41925
20251015165821899|22.5285
20251015165921928|22.55582
20251015170021990|22.47388
20251015170122508|22.5285
20251015170222877|22.44656
20251015170322967|22.31006
20251015170423815|22.47388
20251015170523880|22.50116
20251015170623982|22.44656
20251015170724828|22.47388
20251015170824897|22.47388
20251015170924948|22.44656
20251015171024982|22.33737
20251015171125142|22.47388
20251015171225805|22.47388
20251015171325892|22.41925
20251015171425974|22.33737
20251015171525989|22.28281
20251015171625994|22.33737
20251015171726750|22.33737
20251015171826815|22.33737
20251015171926919|22.31006
20251015172027419|22.44656
20251015172127767|22.31006
20251015172227978|22.31006
20251015172326814|22.41925
20251015172426870|22.22821
20251015172526968|22.22821
20251015172627284|22.22821
20251015172727466|22.22821
20251015172827852|22.25549
20251015172927913|22.28281
20251015173027959|22.28281
20251015173127996|22.22821
20251015173228101|22.22821
20251015173328351|22.17365
20251015173428723|22.09183
20251015173528766|22.14636
20251015173628839|22.20093
20251015173728913|21.98276
20251015173829887|22.11908
20251015173929921|22.06454
20251015174031427|22.09183
20251015174131478|22.09183
20251015174231825|22.11908
20251015174331946|22.61044
20251015174431974|22.11908
20251015174531991|22.06454
20251015174632523|21.92822
20251015174732572|22.03726
20251015174832737|21.98276
20251015174932759|21.98276
20251015175032764|22.09183
20251015175132895|21.98276
20251015175232942|21.98276
20251015175332975|21.95551
20251015175433583|21.98276
20251015175533930|21.92822
20251015175633931|21.98276
20251015175733976|22.06454
20251015175833977|21.84647
20251015175933979|21.90097
20251015180034172|21.90097
20251015180134227|21.76468
20251015180234459|21.62848
20251015180334947|21.90097
20251015180434976|21.76468
20251015180535669|21.60123
20251015180635740|21.60123
20251015180735859|21.60123
20251015180835862|21.57401
20251015180935986|21.46512
20251015181036448|21.49231
20251015181136850|21.57401
20251015181236891|20.40442
20251015181337691|21.54678
20251015181437797|21.4379
20251015181538485|21.4379
20251015181638498|21.35617
20251015181739227|21.32898
20251015181839345|22.11908
20251015181940520|21.32898
20251015182040610|21.22012
20251015182140785|21.30173
20251015182240894|21.11127
20251015182652738|21.02966
20251015182752950|20.48593
20251015182852970|20.86652
20251015182953839|20.86652
20251015183053844|20.86652
20251015183153883|20.75775
20251015183253972|20.73056
20251015183354476|20.81213
20251015183454574|20.73056
20251015183554648|20.70337
20251015183654797|20.21423
20251015183754919|20.62183
20251015183854944|20.02411
20251015183955500|20.56744
20251015184055656|20.35007
20251015184155972|20.51309
20251015184256559|20.56744
20251015184356714|20.59467
20251015184456779|20.54028
20251015184556826|20.67618
20251015184656895|20.48593
20251015184756976|20.45877
20251015184856999|20.40442
20251015184957401|20.43161
20251015185057492|20.48593
20251015185157531|20.40442
20251015185257644|20.45877
20251015185357676|20.48593
20251015185457779|20.59467
20251015185557803|20.37726
20251015185657860|20.37726
20251015185757978|20.48593
20251015185858302|20.35007
20251015185958391|20.40442
20251015190058505|20.40442
20251015190158619|20.43161
20251015190258729|20.40442
20251015190358808|20.37726
20251015190458912|20.40442
20251015190558970|20.40442
20251015190659270|20.40442
20251015190759877|20.40442
20251015190859879|20.40442
20251015190959934|20.35007
20251015191100542|20.56744
20251015191200595|20.40442
20251015191301358|20.37726
20251015191401389|20.32291
20251015191501541|20.40442
20251015191601648|20.32291
20251015191701900|20.32291
20251015191801944|20.32291
20251015191901983|20.0784
20251015192002420|20.37726
20251015192102523|20.35007
20251015192202609|20.32291
20251015192302730|20.32291
20251015192402874|19.9426
20251015192502881|20.35007
20251015192602907|20.29575
20251015192702991|20.32291
20251015192803108|20.35007
20251015192903463|20.32291
20251015193003604|20.29575
20251015193103722|20.32291
20251015193204404|20.32291
20251015193304513|20.29575
20251015193404925|20.24142
20251015193505833|20.35007
20251015193606140|20.29575
20251015193706746|20.32291
20251015193806839|20.32291
20251015193906887|20.24142
20251015194007676|20.43161
20251015194107780|20.35007
20251015194208489|20.32291
20251015194308618|20.32291
20251015194408712|20.26859
20251015194508722|20.40442
20251015194608795|20.21423
20251015194708850|20.21423
20251015194808891|20.32291
20251015194908979|20.29575
20251015195009458|20.15991
20251015195109491|20.18707
20251015195209728|20.32291
20251015195309811|20.32291
20251015195409886|20.35007
20251015195509903|20.35007
20251015195609911|20.32291
20251015195709920|20.48593
20251015195809957|20.10556
20251015195910404|20.29575
20251015200010489|20.29575
20251015200110526|20.40442
20251015200210535|20.24142
20251015200310550|20.40442
20251015200410603|20.24142
20251015200510684|20.37726
20251015200610783|20.32291
20251015200710792|20.26859
20251015200810900|20.29575
20251015200911952|20.26859
20251015201012729|20.32291
20251015201112770|20.32291
20251015201212771|20.32291
20251015201313412|20.24142
20251015201413935|20.24142
20251015201514111|20.32291
20251015201614968|20.37726
20251015201715131|20.24142
20251015201815449|20.15991
20251015201915514|20.35007
20251015202015531|20.24142
20251015202116234|19.75253
20251015202216268|20.29575
20251015202317708|20.29575
20251015202417759|20.24142
20251015202517812|20.24142
20251015202617874|20.24142
20251015202719945|20.24142
20251015202820250|20.29575
20251015202920340|20.32291
20251015203020917|20.32291
20251015203120952|20.24142
20251015203220999|20.24142
20251015203321911|20.26859
20251015203421950|19.48105
20251015203521952|20.24142
20251015203622456|20.24142
20251015203722524|20.21423
20251015203822872|19.45386
20251015203922888|21.57401
20251015204022906|20.24142
20251015204123842|20.24142
20251015204223850|20.21423
20251015204323878|20.21423
20251015204423890|20.29575
20251015204523922|20.18707
20251015204624297|20.21423
20251015204724303|19.99695
20251015204824547|20.24142
20251015204924642|20.40442
20251015205025170|20.0784
20251015205125238|20.18707
20251015205225866|20.0784
20251015205325896|20.18707
20251015205426509|19.99695
20251015205526531|20.21423
20251015205627148|20.15991
20251015205727363|20.18707
20251015205827826|20.35007
20251015205927919|20.35007
20251015210028476|20.18707
20251015210128751|20.0784
20251015210229195|20.10556
20251015210329237|20.24142
20251015210429852|20.10556
20251015210529946|20.18707
20251015210630517|20.10556
20251015210730612|20.43161
20251015210830670|20.05124
20251015210930683|20.0784
20251015211030699|20.05124
20251015211130742|20.0784
20251015211230855|19.86118
20251015211330927|20.0784
20251015211431431|19.77969
20251015211531454|20.0784
20251015211631474|20.21423
20251015211731478|20.02411
20251015211831595|19.96979
20251015211931765|19.99695
20251015212031776|20.0784
20251015212131894|19.99695
20251015212231918|19.96979
20251015212332630|19.9426
20251015212432752|19.99695
20251015212532775|20.18707
20251015212632848|19.96979
20251015212733573|19.88831
20251015212833620|19.9426
20251015212934236|19.96979
20251015213034347|19.9426
20251015213134909|19.86118
20251015213234925|20.02411
20251015213335596|19.9426
20251015213435601|19.9426
20251015213535988|19.9426
20251015213636390|19.9426
20251015213737375|20.18707
20251015213837483|19.9426
20251015213937750|19.86118
20251015214037861|19.91547
20251015214138418|19.91547
20251015214238484|19.75253
20251015214338533|19.88831
20251015214438888|19.88831
20251015214539900|19.88831
20251015214639986|19.9426
20251015214740624|19.91547
20251015214840646|20.21423
20251015214940842|19.88831
20251015215040855|19.88831
20251015215140883|19.86118
20251015215240900|19.9426
20251015215340901|19.99695
20251015215440970|19.83398
20251015215541926|19.83398
20251015215642334|19.83398
20251015215742485|19.91547
20251015215842731|19.86118
20251015215942754|19.86118
20251015220042766|19.83398
20251015220142966|19.80685
20251015220242969|19.83398
20251015220343121|19.77969
20251015220443233|19.75253
20251015220543291|19.72537
20251015220643360|19.72537
20251015220743391|19.75253
20251015220843410|19.64389
20251015220943629|19.34528
20251015221043668|19.69821
20251015221143756|19.69821
20251015221243809|19.69821
20251015221343970|19.58963
20251015221444186|19.61676
20251015221544260|19.56244
20251015221644383|19.53531
20251015221744522|19.48105
20251015221845421|19.56244
20251015221945473|18.74802
20251015222045688|19.42673
20251015222145801|19.42673
20251015222245921|19.45386
20251015222345942|19.10092
20251015222446980|19.37241
20251015222547796|19.48105
20251015222647846|19.39957
20251015222747921|19.42673
20251015222847928|19.31815
20251015222947988|19.34528
20251015223048392|19.37241
20251015223148495|19.37241
20251015223248603|19.42673
20251015223348627|19.31815
20251015223448709|19.34528
20251015223548819|19.42673
20251015223648900|19.39957
20251015223749187|19.37241
20251015223849405|19.48105
20251015223949481|19.48105
20251015224050863|19.67105
20251015224150886|19.48105
20251015224250986|19.45386
20251015224351197|19.34528
20251015224451378|19.31815
20251015224551383|19.37241
20251015224652149|19.29095
20251015224752994|19.23669
20251015224853101|19.20953
20251015224953674|19.26382
20251015225053726|19.20953
20251015225153899|19.20953
20251015225253933|19.20953
20251015225353955|19.12805
20251015225454563|19.10092
20251015225554615|19.12805
20251015225655181|19.10092
20251015225755730|19.04663
20251015225855848|19.15521
20251015225955948|19.10092
20251015230056514|19.10092
20251015230156927|19.12805
20251015230256995|19.15521
20251015230357448|19.12805
20251015230457895|19.12805
20251015230558131|19.10092
20251015230658585|19.12805
20251015230758672|19.07376
20251015230859226|19.07376
20251015230959977|19.12805
20251015231100830|18.93805
20251015231200938|18.96521
20251015231300986|18.96521
20251015231401284|19.12805
20251015231501370|18.91092
20251015231601891|18.96521
20251015231701919|18.99234
20251015231801938|18.96521
20251015231902275|18.93805
20251015232002827|18.88376
20251015232102854|19.07376
20251015232202946|19.04663
20251015232302990|19.12805
20251015232403108|18.99234
20251015232503119|20.73056
20251015232603702|18.99234
20251015232703758|18.88376
20251015232803770|18.72086
20251015232903845|18.80234
20251015233003866|18.85663
20251015233103905|18.69373
20251015233204647|18.6394
20251015233304748|18.72086
20251015233404791|18.72086
20251015233504927|18.74802
20251015233604958|18.72086
20251015233705654|18.72086
20251015233805826|18.77515
20251015233905889|18.72086
20251015234005919|18.74802
20251015234105952|18.74802
20251015234206133|18.77515
20251015234306174|18.77515
20251015234406507|18.85663
20251015234506615|18.77515
20251015234606731|18.85663
20251015234706874|18.74802
20251015234806993|18.85663
20251015234907650|18.82947
20251015235007703|18.85663
20251015235107807|18.82947
20251015235207880|18.82947
20251015235307919|18.85663
20251015235407926|18.82947
20251015235508620|18.85663
20251015235608744|18.74802
20251015235709320|18.85663
20251015235809788|18.85663
20251015235910573|18.85663