20251016000010960|18.69373
20251016000111393|18.69373
20251016000211515|18.66656
20251016000311543|18.77515
20251016000411821|18.72086
20251016000511884|18.61227
20251016000611971|18.66656
20251016000712369|18.69373
20251016000812473|18.61227
20251016000913736|18.74802
20251016001013842|18.72086
20251016001113876|18.74802
20251016001213999|18.69373
20251016001314608|18.74802
20251016001414650|18.55798
20251016001514840|18.6394
20251016001614938|18.58511
20251016001715102|18.58511
20251016001815393|18.50363
20251016001915472|18.6394
20251016002015493|18.61227
20251016002115600|18.58511
20251016002215925|18.61227
20251016002315979|18.6394
20251016002416857|18.61227
20251016002517819|18.74802
20251016002617894|18.74802
20251016002717981|18.74802
20251016002917758|18.93805
20251016003217619|18.58511
20251016003317640|18.72086
20251016003418155|18.69373
20251016003518992|18.6394
20251016003619110|18.66656
20251016003719358|18.66656
20251016003819528|18.6394
20251016003919651|19.39957
20251016004019779|18.6394
20251016004119942|18.88376
20251016004220894|18.6394
20251016004320993|18.61227
20251016004421583|18.6394
20251016004521639|18.66656
20251016004622292|18.58511
20251016004722381|18.09634
20251016004823193|18.61227
20251016004923450|18.58511
20251016005023759|18.55798
20251016005123789|18.61227
20251016005223925|18.58511
20251016005323956|18.55798
20251016005424759|18.61227
20251016005524790|18.55798
20251016005624873|18.6394
20251016005724903|18.50363
20251016005824916|18.58511
20251016005925271|18.55798
20251016010025363|18.61227
20251016010125486|18.58511
20251016010225494|18.61227
20251016010325950|18.58511
20251016010425991|18.74802
20251016010526288|18.58511
20251016010626402|18.4765
20251016010726820|18.55798
20251016010826860|18.58511
20251016010926873|18.50363
20251016011026926|18.55798
20251016011126938|18.58511
20251016011226965|18.55798
20251016011327820|18.4765
20251016011427909|18.72086
20251016011527975|18.55798
20251016011627978|18.50363
20251016011728182|18.53079
20251016011828226|18.4765
20251016011928245|18.58511
20251016012028684|18.50363
20251016012128721|18.66656
20251016012228955|18.53079
20251016012329679|18.4765
20251016012429681|18.53079
20251016012529757|18.4765
20251016012629765|18.50363
20251016012730443|18.72086
20251016012830449|18.44934
20251016012930536|18.44934
20251016013030657|18.4765
20251016013130706|18.50363
20251016013230755|18.50363
20251016013330802|18.42218
20251016013430872|18.4765
20251016013530989|18.4765
20251016013631139|18.39502
20251016013731380|18.4765
20251016013831387|18.44934
20251016013931656|18.42218
20251016014031769|18.39502
20251016014131868|18.4765
20251016014231892|18.36789
20251016014331998|18.23209
20251016014432275|18.36789
20251016014532473|18.44934
20251016014633178|18.39502
20251016014733511|18.42218
20251016014833767|18.44934
20251016014933806|18.39502
20251016015033876|18.42218
20251016015133928|18.17776
20251016015233998|18.36789
20251016015334225|18.50363
20251016015434571|18.31357
20251016015534616|18.25925
20251016015634791|18.25925
20251016015734885|18.36789
20251016015834990|18.31357
20251016015935124|18.25925
20251016020035495|18.34073
20251016020135512|18.28644
20251016020235727|18.34073
20251016020335890|18.39502
20251016020435909|18.20493
20251016020535936|18.34073
20251016020636568|18.34073
20251016020736769|18.36789
20251016020836799|18.42218
20251016020936812|18.34073
20251016021036878|18.25925
20251016021137728|18.36789
20251016021237844|18.34073
20251016021338419|18.4765
20251016021438514|18.34073
20251016021539175|18.20493
20251016021639374|18.34073
20251016021739892|18.34073
20251016021839980|18.28644
20251016021940624|18.28644
20251016022040735|18.61227
20251016022140792|18.34073
20251016022240862|18.23209
20251016022340884|18.20493
20251016022441645|18.23209
20251016022541682|18.20493
20251016022641737|18.20493
20251016022741797|18.25925
20251016022841851|18.23209
20251016022944843|18.23209
20251016023045157|18.25925
20251016023145651|18.23209
20251016023245724|18.28644
20251016023345804|18.25925
20251016023445901|18.23209
20251016023545927|18.31357
20251016023646876|18.25925
20251016023746886|18.25925
20251016023847485|18.31357
20251016023947605|18.31357
20251016024048912|18.23209
20251016024148921|18.25925
20251016024248933|18.28644
20251016024349247|18.17776
20251016024449334|18.23209
20251016024549662|18.34073
20251016024650480|18.25925
20251016024750758|18.23209
20251016024850797|18.25925
20251016024950811|18.28644
20251016025051276|18.23209
20251016025151785|18.25925
20251016025251904|18.23209
20251016025351992|18.23209
20251016025452536|18.20493
20251016025552659|18.28644
20251016025653251|18.20493
20251016025753259|18.28644
20251016025853877|18.25925
20251016025953880|18.23209
20251016030054500|18.20493
20251016030154948|18.20493
20251016030255111|18.09634
20251016030355890|18.20493
20251016030455955|18.20493
20251016030555965|18.1506
20251016030656415|18.17776
20251016030756591|18.23209
20251016030857420|18.20493
20251016030957510|18.09634
20251016031057676|18.1506
20251016031157790|18.01483
20251016031258324|18.34073
20251016031358460|18.12347
20251016031459261|18.1506
20251016031559588|18.1506
20251016031659670|18.20493
20251016031759854|18.09634
20251016031900306|18.42218
20251016032000360|18.20493
20251016032100950|18.25925
20251016032201725|18.09634
20251016032301792|19.99695
20251016032401815|18.20493
20251016032502313|18.1506
20251016032602350|18.12347
20251016032702957|18.20493
20251016032803724|18.20493
20251016032903848|18.12347
20251016033332782|18.20493
20251016033432842|18.09634
20251016033532901|18.04196
20251016033632905|18.12347
20251016033732910|18.12347
20251016033833327|18.12347
20251016033933830|18.12347
20251016034033919|18.1506
20251016034134212|18.09634
20251016034234329|18.01483
20251016034334392|18.1506
20251016034434784|17.82468
20251016034534806|18.01483
20251016034634857|17.79745
20251016034734971|18.09634
20251016034835772|18.01483
20251016034935878|18.09634
20251016035035879|18.23209
20251016035135938|18.09634
20251016035236578|18.01483
20251016035336647|18.09634
20251016035436783|18.09634
20251016035536837|18.09634
20251016035636903|18.01483
20251016035737151|17.98764
20251016035837420|18.01483
20251016035937478|18.04196
20251016040037650|18.01483
20251016040137688|18.12347
20251016040237830|17.96045
20251016040337929|17.85184
20251016040437970|17.96045
20251016040537989|17.98764
20251016040638296|17.96045
20251016040738948|17.879
20251016040838969|17.85184
20251016040939106|17.879
20251016041039117|18.61227
20251016041139364|17.879
20251016041239381|17.85184
20251016041339504|17.82468
20251016041439508|17.85184
20251016041539602|17.96045
20251016041639663|17.90616
20251016041739738|17.879
20251016041839855|17.85184
20251016041939927|17.879
20251016042039931|17.96045
20251016042139939|17.47134
20251016042239992|17.90616
20251016042340481|17.879
20251016042440593|17.879
20251016042540763|17.879
20251016042640844|17.58011
20251016042741890|17.879
20251016042841981|17.879
20251016042942546|17.85184
20251016043042646|17.85184
20251016043143271|17.38977
20251016043243771|17.85184
20251016043343881|17.879
20251016043443952|17.879
20251016043543954|17.85184
20251016043643961|17.25385
20251016043744523|17.879
20251016043844644|17.82468
20251016043944681|17.82468
20251016044044801|17.879
20251016044144919|17.74313
20251016044244971|17.58011
20251016044345912|17.879
20251016044446292|17.71594
20251016044546779|17.82468
20251016044646896|17.79745
20251016044747147|17.77032
20251016044847851|18.06918
20251016044947900|17.71594
20251016045048165|17.77032
20251016045148948|17.66159
20251016045249860|17.82468
20251016045349974|17.66159
20251016045450738|17.68878
20251016045550814|17.63443
20251016045650897|17.74313
20251016045750917|17.63443
20251016045850918|17.52573
20251016045950990|17.60727
20251016050051649|17.63443
20251016050151719|18.06918
20251016050251884|17.63443
20251016050351919|17.58011
20251016050452258|17.66159
20251016050552415|17.22662
20251016050652534|17.60727
20251016050752542|17.58011
20251016050852631|17.55292
20251016050952719|17.52573
20251016051053402|17.63443
20251016051153939|17.52573
20251016051253972|17.55292
20251016051354903|17.36261
20251016051454951|17.60727
20251016051554995|17.63443
20251016051655104|17.52573
20251016051755420|17.58011
20251016051855641|17.60727
20251016051955847|17.52573
20251016052056290|17.4985
20251016052156367|17.52573
20251016052256964|17.52573
20251016052357441|17.4985
20251016052457599|17.98764
20251016052557621|17.55292
20251016052657975|17.4985
20251016052758861|17.36261
20251016052858899|17.52573
20251016052959117|17.4985
20251016053059607|17.55292
20251016053159613|17.47134
20251016053300392|17.52573
20251016053359892|17.58011
20251016053459934|17.4985
20251016053600473|17.68878
20251016053700493|17.58011
20251016053800541|17.36261
20251016053900548|17.4985
20251016054000607|17.60727
20251016054100619|17.44418
20251016054200677|17.17224
20251016054300795|17.52573
20251016054400852|17.4985
20251016054500944|17.52573
20251016054601636|17.47134
20251016054701647|17.38977
20251016054801763|17.4985
20251016054901766|17.14505
20251016055001801|17.60727
20251016055102173|17.4985
20251016055202223|17.63443
20251016055302832|17.4985
20251016055402943|17.47134
20251016055502983|17.52573
20251016055603100|17.44418
20251016055703303|17.44418
20251016055803350|17.38977
20251016055903688|17.36261
20251016060003717|17.47134
20251016060103768|17.41696
20251016060203779|17.41696
20251016060303895|17.60727
20251016060403918|17.44418
20251016060503999|17.41696
20251016060604448|17.36261
20251016060704515|17.3082
20251016060804553|17.38977
20251016060904844|17.36261
20251016061005822|17.33542
20251016061105869|17.38977
20251016061205951|17.3082
20251016061306150|17.33542
20251016061406657|17.25385
20251016061506780|17.33542
20251016061606802|17.36261
20251016061706896|17.47134
20251016061806933|17.66159
20251016061906955|17.4985
20251016062007520|17.38977
20251016062107932|17.33542
20251016062207934|17.33542
20251016062307979|17.38977
20251016062407998|17.3082
20251016062508581|17.36261
20251016062608602|17.25385
20251016062708632|17.36261
20251016062808675|17.36261
20251016062908722|17.47134
20251016063008927|17.33542
20251016063109473|17.33542
20251016063209951|17.25385
20251016063310669|17.36261
20251016063410778|17.36261
20251016063510887|17.38977
20251016063610908|17.33542
20251016063710998|17.36261
20251016063811968|17.25385
20251016063912577|17.28104
20251016064012600|17.36261
20251016064112657|17.3082
20251016064212707|17.36261
20251016064312794|17.38977
20251016064412820|17.3082
20251016064512933|17.3082
20251016064613262|17.36261
20251016064713356|17.28104
20251016064813375|17.22662
20251016064913620|17.22662
20251016065013667|17.36261
20251016065113815|17.28104
20251016065213871|17.3082
20251016065313974|17.25385
20251016065414406|17.28104
20251016065514535|17.25385
20251016065614622|17.3082
20251016065714664|17.25385
20251016065814684|17.25385
20251016065914746|17.28104
20251016070014814|17.22662
20251016070114815|17.14505
20251016070214986|17.3082
20251016070315387|17.22662
20251016070415707|17.22662
20251016070515759|17.22662
20251016070615844|17.03622
20251016070715890|17.22662
20251016070815983|17.22662
20251016070916689|17.79745
20251016071016716|17.25385
20251016071116727|16.92737
20251016071217234|17.22662
20251016071317612|17.14505
20251016071417977|17.22662
20251016071518493|17.11786
20251016071618681|17.19943
20251016071718842|17.11786
20251016071819432|18.28644
20251016071919964|17.22662
20251016072020263|17.22662
20251016072120352|17.44418
20251016072220984|17.22662
20251016072321615|17.14505
20251016072421738|17.17224
20251016072521772|17.22662
20251016072622500|16.73685
20251016072722508|17.17224
20251016072822904|17.14505
20251016072923503|17.22662
20251016073024814|17.3082
20251016073124870|17.25385
20251016073224879|17.25385
20251016073324916|17.3082
20251016073427788|17.28104
20251016073527789|17.22662
20251016073627866|17.25385
20251016073727972|17.25385
20251016073828307|17.28104
20251016073928537|17.3082
20251016074028547|17.25385
20251016074128608|17.28104
20251016074228726|17.28104
20251016074328809|17.25385
20251016074428856|17.25385
20251016074528937|17.25385
20251016074628988|17.22662
20251016074729393|17.36261
20251016074829555|17.33542
20251016074929868|17.25385
20251016075029937|17.09064
20251016075130956|17.28104
20251016075230977|17.25385
20251016075331783|16.92737
20251016075431794|17.25385
20251016075531852|17.28104
20251016075631958|17.25385
20251016075731985|17.28104
20251016075831997|17.25385
20251016075932654|17.25385
20251016080032760|13.67093
20251016080132917|17.28104
20251016080233195|17.25385
20251016080333264|17.4985
20251016080433743|17.25385
20251016080533783|17.28104
20251016080633844|17.22662
20251016080733875|17.25385
20251016080833878|17.3082
20251016080933983|17.3082
20251016081034673|17.28104
20251016081134767|17.63443
20251016081234859|17.25385
20251016081334879|17.25385
20251016081434971|17.36261
20251016081535274|17.38977
20251016081635390|17.3082
20251016081735405|17.33542
20251016081835491|17.41696
20251016081935588|17.36261
20251016082035618|17.38977
20251016082135629|16.92737
20251016082236129|17.38977
20251016082336793|17.41696
20251016082436843|17.52573
20251016082536930|17.47134
20251016082637557|17.41696
20251016082737603|17.4985
20251016082837878|17.52573
20251016082937982|17.60727
20251016083038880|17.60727
20251016083138985|17.68878
20251016083239601|17.60727
20251016083339652|17.66159
20251016083439739|17.71594
20251016083539808|17.74313
20251016083639825|17.66159
20251016083739948|17.74313
20251016083840209|17.74313
20251016083940578|17.71594
20251016084040632|17.77032
20251016084140657|17.82468
20251016084240776|17.82468
20251016084340862|17.77032
20251016084440989|17.85184
20251016084541664|17.85184
20251016084641735|17.82468
20251016084741756|18.01483
20251016084841848|17.879
20251016084941865|17.85184
20251016085041925|17.96045
20251016085141951|17.98764
20251016085242747|17.98764
20251016085342753|18.20493
20251016085442766|17.98764
20251016085543414|17.98764
20251016085643998|18.09634
20251016085744132|18.09634
20251016085844649|18.09634
20251016085944819|17.77032
20251016090044859|18.20493
20251016090145519|18.09634
20251016090245536|18.06918
20251016090345988|18.20493
20251016090446249|18.20493
20251016090547523|18.34073
20251016090647613|17.85184
20251016090747761|18.23209
20251016090847882|18.25925
20251016090948453|18.28644
20251016091048500|18.34073
20251016091149245|18.31357
20251016091249357|18.34073
20251016091349992|18.31357
20251016091450782|18.34073
20251016091550802|18.31357
20251016091650892|18.36789
20251016091751547|18.39502
20251016091851621|18.39502
20251016091952161|18.50363
20251016092052230|18.42218
20251016092152640|18.42218
20251016092252742|18.44934
20251016092353964|18.53079
20251016092453984|18.58511
20251016092554984|18.91092
20251016092654998|18.50363
20251016092755121|18.31357
20251016092855229|18.58511
20251016092955501|18.6394
20251016093055515|18.6394
20251016093155597|18.55798
20251016093255658|18.61227
20251016093355768|18.6394
20251016093454790|18.74802
20251016093554814|18.77515
20251016093654854|18.82947
20251016093754947|18.77515
20251016093854956|18.74802
20251016093955115|18.82947
20251016094055232|18.6394
20251016094155261|18.74802
20251016094255361|18.80234
20251016094355405|18.74802
20251016094455410|18.74802
20251016094555494|18.85663
20251016094655706|18.74802
20251016094755799|18.82947
20251016094855807|18.85663
20251016094955915|18.88376
20251016095055997|18.58511
20251016095156177|18.72086
20251016095256617|18.72086
20251016095356655|18.69373
20251016095456663|18.80234
20251016095556999|18.85663
20251016095657410|18.85663
20251016095757568|18.88376
20251016095857640|18.88376
20251016095957911|19.48105
20251016100057958|18.85663
20251016100158188|18.93805
20251016100258639|18.91092
20251016100358648|18.85663
20251016100458999|18.93805
20251016100559149|18.88376
20251016100659882|18.96521
20251016100759951|19.0195
20251016100900600|19.0195
20251016101000875|18.99234
20251016101100915|19.07376
20251016101200993|18.99234
20251016101301668|18.96521
20251016101401746|19.0195
20251016101501846|18.99234
20251016101601916|18.99234
20251016101701942|19.0195
20251016101802519|19.26382
20251016101902735|19.15521
20251016102002776|19.07376
20251016102102969|19.07376
20251016102203842|19.10092
20251016102303947|19.12805
20251016102403999|19.18237
20251016102504496|19.07376
20251016102604525|19.10092
20251016102704882|19.15521
20251016102804896|19.18237
20251016102905103|19.10092
20251016103005108|18.96521
20251016103105133|19.23669
20251016103205228|19.18237
20251016103305328|19.23669
20251016103405368|19.23669
20251016103505788|19.20953
20251016103605890|19.23669
20251016103705998|19.50815
20251016103806118|19.31815
20251016103906160|19.23669
20251016104006264|19.31815
20251016104106563|19.26382
20251016104206659|19.31815
20251016104306760|19.34528
20251016104406813|19.34528
20251016104506930|19.34528
20251016104606988|19.34528
20251016104707962|19.31815
20251016104808642|19.37241
20251016104908720|19.39957
20251016105008928|19.39957
20251016105108929|19.34528
20251016105208986|19.34528
20251016105309702|19.31815
20251016105409744|19.39957
20251016105509942|19.15521
20251016105609957|19.45386
20251016105710176|19.39957
20251016105810184|19.48105
20251016105910623|19.53531
20251016110010666|19.48105
20251016110110761|19.48105
20251016110210816|19.48105
20251016110310918|19.48105
20251016110410960|19.53531
20251016110511718|19.56244
20251016110611818|19.48105
20251016110711887|19.37241
20251016110812119|19.56244
20251016110912182|19.58963
20251016111012753|19.58963
20251016111112890|19.29095
20251016111213355|19.64389
20251016111313862|19.69821
20251016111414111|19.64389
20251016111514115|19.61676
20251016111614733|19.61676
20251016111714767|19.23669
20251016111814777|19.61676
20251016111914890|19.61676
20251016112014932|19.58963
20251016112115422|19.72537
20251016112215475|19.69821
20251016112315484|19.50815
20251016112415488|19.64389
20251016112515598|19.75253
20251016112615663|19.69821
20251016112715713|19.75253
20251016112815746|19.72537
20251016112915782|19.75253
20251016113015815|19.83398
20251016113115988|19.83398
20251016113216543|19.86118
20251016113316818|19.75253
20251016113416843|19.83398
20251016113520813|19.9426
20251016113620919|19.9426
20251016113720932|19.88831
20251016113821140|19.91547
20251016113921218|19.96979
20251016114021356|19.88831
20251016114121398|19.96979
20251016114221511|19.96979
20251016114321733|20.05124
20251016114421818|20.0784
20251016114521921|20.45877
20251016114621996|20.10556
20251016114722922|20.0784
20251016114823176|20.0784
20251016114923237|20.18707
20251016115023734|20.0784
20251016115123779|20.18707
20251016115224405|20.15991
20251016115324816|20.24142
20251016115425909|20.29575
20251016115525953|20.15991
20251016115626133|20.15991
20251016115726236|20.26859
20251016115826423|20.26859
20251016115926525|20.35007
20251016120026790|20.45877
20251016120126911|20.40442
20251016120226925|20.29575
20251016120326944|20.32291
20251016120427671|20.37726
20251016120527792|20.40442
20251016120627856|20.51309
20251016120727861|20.73056
20251016120827909|20.24142
20251016120928809|20.45877
20251016121028856|20.48593
20251016121128900|20.56744
20251016121229635|20.78494
20251016121329876|20.64899
20251016121429922|20.62183
20251016121530460|20.62183
20251016121630471|20.73056
20251016121730478|21.00247
20251016121830482|20.78494
20251016121930638|20.75775
20251016122030789|20.78494
20251016122130872|20.75775
20251016122230994|20.9209
20251016122331113|20.94806
20251016122431201|20.86652
20251016122531935|20.81213
20251016122631960|21.02966
20251016122732549|21.05685
20251016122832639|20.9209
20251016122932666|20.86652
20251016123032764|20.97531
20251016123132799|21.00247
20251016123232887|21.19293
20251016123333693|20.97531
20251016123433780|21.11127
20251016123534552|20.9209
20251016123634997|20.97531
20251016123735711|20.94806
20251016123835771|20.97531
20251016123935800|21.08408
20251016124035880|21.13849
20251016124135950|21.11127
20251016124236494|21.11127
20251016124336693|21.11127
20251016124436888|20.9209
20251016124537613|21.11127
20251016124637622|21.05685
20251016124738547|21.13849
20251016124838668|21.11127
20251016124938806|21.24731
20251016125038920|21.16568
20251016125139891|21.16568
20251016125239936|20.94806
20251016125340534|21.13849
20251016125440986|21.22012
20251016125541207|21.30173
20251016125641527|21.35617
20251016125741834|21.30173
20251016125841911|21.41064
20251016125942456|21.30173
20251016130042606|21.32898
20251016130143166|21.30173
20251016130243991|21.32898
20251016130344852|21.30173
20251016130444855|21.30173
20251016130544868|21.32898
20251016130644959|21.38342
20251016130745679|21.35617
20251016130845720|21.32898
20251016130945933|21.32898
20251016131045986|21.30173
20251016131146425|21.35617
20251016131246476|21.24731
20251016131346888|21.22012
20251016131446902|21.22012
20251016131546909|21.24731
20251016131646953|21.30173
20251016131747221|25.27621
20251016131847334|21.60123
20251016131947354|21.41064
20251016132047493|21.49231
20251016132147540|21.49231
20251016132247620|21.46512
20251016132347743|21.51953
20251016132448124|21.54678
20251016132548463|21.71021
20251016132648830|21.71021
20251016132748863|20.43161
20251016132849498|21.62848
20251016132949622|21.62848
20251016133050182|21.6557
20251016133150632|21.60123
20251016133250882|21.6557
20251016133350999|21.68295
20251016133451628|21.68295
20251016133546786|21.71021
20251016133646905|21.73746
20251016133746982|21.90097
20251016133847158|21.87369
20251016133947232|21.92822
20251016134047945|21.98276
20251016134147984|21.87369
20251016134248773|21.98276
20251016134348856|21.95551
20251016134448936|21.79196
20251016134549562|21.98276
20251016134649839|21.90097
20251016134749846|22.20093
20251016134849905|21.98276
20251016134950887|21.98276
20251016135050982|21.98276
20251016135151361|22.09183
20251016135251388|21.95551
20251016135351697|22.01001
20251016135451795|22.06454
20251016135551917|22.03726
20251016135651969|21.81918
20251016135752765|21.84647
20251016135852876|21.92822
20251016135952988|21.84647
20251016140053111|21.79196
20251016140153244|21.95551
20251016140253403|22.39197
20251016140353475|22.14636
20251016140453985|22.09183
20251016140554750|22.06454
20251016140654773|22.28281
20251016140754803|22.09183
20251016140854816|22.17365
20251016140954866|22.20093
20251016141054981|22.17365
20251016141155481|22.22821
20251016141255530|22.25549
20251016141355632|22.17365
20251016141455749|21.76468
20251016141555804|22.03726
20251016141655871|21.98276
20251016141755982|21.71021
20251016141856480|21.98276
20251016141956527|21.84647
20251016142057151|21.90097
20251016142157227|21.84647
20251016142257853|21.92822
20251016142357977|21.90097
20251016142458543|21.92822
20251016142558571|21.92822
20251016142659232|21.73746
20251016142759239|21.73746
20251016142859988|21.60123
20251016143000490|21.71021
20251016143100698|21.68295
20251016143200773|21.62848
20251016143301417|21.73746
20251016143401441|21.6557
20251016143502104|21.73746
20251016143602709|21.6557
20251016143702746|21.6557
20251016143802754|21.73746
20251016143902774|21.79196
20251016144002978|21.68295
20251016144103770|21.68295
20251016144203872|21.73746
20251016144303888|21.71021
20251016144403912|21.6557
20251016144503966|21.4379
20251016144603983|21.81918
20251016144703998|21.84647
20251016144804613|21.60123
20251016144904932|21.81918
20251016145005425|21.76468
20251016145105473|21.68295
20251016145205894|21.71021
20251016145305991|21.73746
20251016145406798|21.79196
20251016145506845|21.81918
20251016145606942|21.79196
20251016145707217|21.81918
20251016145807608|21.57401
20251016145907631|21.87369
20251016150007669|21.84647
20251016150107760|21.90097
20251016150207843|21.92822
20251016150307901|21.76468
20251016150408137|21.81918
20251016150508512|21.79196
20251016150608523|21.81918
20251016150708630|21.81918
20251016150808812|21.79196
20251016150908889|22.06454
20251016151009395|21.87369
20251016151109998|21.81918
20251016151210683|21.76468
20251016151310720|21.79196
20251016151410831|21.92822
20251016151510906|21.98276
20251016151611325|21.95551
20251016151711405|22.06454
20251016151811941|22.14636
20251016151912510|21.95551
20251016152012648|22.17365
20251016152112671|22.17365
20251016152213267|22.09183
20251016152313579|22.06454
20251016152413915|22.11908
20251016152514676|22.22821
20251016152614686|22.09183
20251016152714797|22.03726
20251016152814926|22.06454
20251016152914998|22.09183
20251016153015437|22.09183
20251016153115516|22.17365
20251016153215611|22.20093
20251016153315622|22.06454
20251016153415674|22.14636
20251016153515763|21.92822
20251016153612847|21.92822
20251016153712893|22.11908
20251016153812901|22.17365
20251016153912968|22.20093
20251016154013468|22.31006
20251016154113528|22.25549
20251016154213650|22.31006
20251016154313729|22.28281
20251016154413744|22.36469
20251016154513953|22.44656
20251016154614622|22.41925
20251016154714736|22.31006
20251016154814805|22.31006
20251016154914814|22.25549
20251016155014879|22.22821
20251016155114986|22.22821
20251016155215354|22.58313
20251016155315812|22.31006
20251016155415896|22.33737
20251016155515940|22.09183
20251016155616417|22.14636
20251016155716901|22.20093
20251016155816922|22.25549
20251016155916995|22.25549
20251016160017603|22.41925
20251016160117652|22.41925
20251016160217666|22.47388
20251016160317776|22.44656
20251016160417796|22.41925
20251016160517801|22.41925
20251016160617899|22.50116
20251016160718313|22.36469
20251016160818675|22.41925
20251016160919534|22.28281
20251016161019603|22.25549
20251016161119888|22.22821
20251016161219891|22.33737
20251016161320632|22.41925
20251016161420665|22.36469
20251016161521389|22.44656
20251016161621771|22.31006
20251016161722156|22.36469
20251016161822825|22.47388
20251016161923321|22.22821
20251016162023367|22.25549
20251016162123808|22.33737
20251016162223913|22.41925
20251016162324570|22.28281
20251016162424744|22.22821
20251016162525266|21.71021
20251016162625278|22.09183
20251016162725974|22.39197
20251016162826966|22.33737
20251016162926980|22.09183
20251016163027319|22.22821
20251016163127409|22.31006
20251016163227471|22.31006
20251016163328826|22.25549
20251016163428927|22.44656
20251016163529743|22.41925
20251016163629798|22.41925
20251016163729975|22.28281
20251016163830958|22.39197
20251016163930966|22.31006
20251016164031240|22.41925
20251016164131323|22.25549
20251016164231493|22.20093
20251016164331599|22.22821
20251016164431935|22.31006
20251016164532922|22.20093
20251016164633260|22.36469
20251016164733418|22.31006
20251016164833979|22.41925
20251016164933991|22.22821
20251016165034562|22.22821
20251016165134630|22.20093
20251016165234957|22.28281
20251016165335220|22.80173
20251016165435483|23.07532
20251016165535597|22.41925
20251016165635606|22.55582
20251016165735719|22.36469
20251016165835786|22.55582
20251016165935791|22.5285
20251016170035876|22.55582
20251016170135888|22.7471
20251016170235932|22.91116
20251016170336746|22.69244
20251016170436784|22.61044
20251016170536857|22.77438
20251016170636901|22.41925
20251016170736923|22.61044
20251016170837163|22.85645
20251016170937402|22.63779
20251016171037482|22.69244
20251016171137494|22.7471
20251016171237533|22.8291
20251016171337969|22.93848
20251016171438220|22.8291
20251016171538663|22.80173
20251016171638944|22.80173
20251016171739964|22.80173
20251016171840550|22.88382
20251016171940651|22.8291
20251016172040756|22.77438
20251016172140813|23.10269
20251016172241381|23.07532
20251016172341772|23.15744
20251016172441775|23.26694
20251016172541850|23.32175
20251016172641869|23.07532
20251016172741891|23.02057
20251016172841942|23.15744
20251016172942475|23.26694
20251016173042541|23.29437
20251016173142646|23.34915
20251016173242857|23.34915
20251016173342976|23.23956
20251016173443441|23.10269
20251016173543510|23.15744
20251016173659870|23.04794
20251016173759902|22.96585
20251016173859990|22.96585
20251016174000177|22.8291
20251016174100899|22.69244
20251016174200922|22.88382
20251016174300928|22.85645
20251016174401186|22.55582
20251016174501339|22.50116
20251016174601913|22.47388
20251016174701973|22.36469
20251016174801987|22.17365
20251016174902944|22.20093
20251016175002980|22.33737
20251016175103580|22.33737
20251016175203636|22.41925
20251016175303755|22.31006
20251016175403871|22.39197
20251016175503876|22.41925
20251016175603980|22.36469
20251016175704809|22.31006
20251016175804867|22.06454
20251016175904962|22.20093
20251016180004994|22.20093
20251016180105887|22.09183
20251016180205905|22.06454
20251016180305995|21.98276
20251016180406108|21.92822
20251016180506120|21.90097
20251016180606229|21.87369
20251016180706951|21.92822
20251016180806995|22.22821
20251016180907968|22.50116
20251016181008484|21.76468
20251016181108738|21.46512
20251016181208798|21.54678
20251016181308850|21.51953
20251016181408859|21.57401
20251016181508999|21.4379
20251016181609444|21.35617
20251016181709898|21.35617
20251016181809992|21.32898
20251016181910771|21.32898
20251016182010789|21.22012
20251016182110849|21.19293
20251016182210869|21.16568
20251016182310908|21.05685
20251016182411270|21.05685
20251016182511393|21.05685
20251016182611572|20.94806
20251016182711653|20.9209
20251016182811703|20.81213
20251016182911803|20.86652
20251016183012172|20.83936
20251016183112987|20.86652
20251016183213976|21.22012
20251016183314194|20.89368
20251016183414264|20.78494
20251016183514349|20.75775
20251016183614440|20.81213
20251016183714478|20.70337
20251016183814532|20.62183
20251016183914590|20.70337
20251016184014668|20.70337
20251016184114977|20.64899
20251016184214983|20.67618
20251016184315997|20.70337
20251016184416963|20.70337
20251016184516978|21.46512
20251016184617159|20.59467
20251016184717253|20.59467
20251016184817265|20.67618
20251016184917855|20.56744
20251016185017928|20.54028
20251016185117991|20.51309
20251016185218873|20.54028
20251016185318948|20.54028
20251016185418994|20.48593
20251016185519263|20.43161
20251016185619979|20.56744
20251016185720329|20.35007
20251016185820574|20.40442
20251016185920617|20.37726
20251016190020730|20.73056
20251016190120743|20.56744
20251016190220787|20.40442
20251016190320846|20.40442
20251016190420905|19.9426
20251016190520941|20.40442
20251016190620999|20.40442
20251016190721309|20.35007
20251016190821366|20.40442
20251016190921479|20.40442
20251016191021704|20.43161
20251016191121767|20.35007
20251016191221896|20.40442
20251016191321980|20.37726
20251016191422993|20.35007
20251016191523233|20.35007
20251016191623996|20.35007
20251016191724112|20.32291
20251016191824373|20.35007
20251016191924503|20.37726
20251016192024622|20.32291
20251016192124688|20.32291
20251016192224749|20.35007
20251016192324872|20.26859
20251016192424953|20.35007
20251016192525755|20.32291
20251016192625799|20.24142
20251016192725858|20.32291
20251016192825888|20.35007
20251016192925997|20.35007
20251016193026980|20.37726
20251016193127795|20.40442
20251016193227875|20.40442
20251016193327880|20.32291
20251016193428362|20.32291
20251016193528371|20.35007
20251016193629124|20.32291
20251016193725827|20.43161
20251016193825883|20.26859
20251016193926333|19.07376
20251016194026755|20.24142
20251016194126812|20.29575
20251016194226896|20.21423
20251016194327152|20.24142
20251016194427327|20.21423
20251016194527389|20.24142
20251016194627581|20.0784
20251016194727854|20.15991
20251016194827974|20.15991
20251016194928542|20.10556
20251016195028853|20.18707
20251016195128912|20.18707
20251016195229699|20.13275
20251016195329745|20.18707
20251016195429919|20.15991
20251016195529991|20.13275
20251016195630959|20.15991
20251016195731659|20.18707
20251016195831723|20.0784
20251016195931812|20.13275
20251016200031988|20.10556
20251016200132672|20.0784
20251016200232792|20.18707
20251016200332809|20.0784
20251016200432921|20.10556
20251016200532939|20.15991
20251016200632956|20.10556
20251016200733793|20.10556
20251016200833868|19.9426
20251016200933875|20.18707
20251016201033982|19.9426
20251016201134234|20.10556
20251016201234350|20.10556
20251016201334367|20.0784
20251016201434976|20.02411
20251016201535764|20.10556
20251016201635854|19.99695
20251016201735948|20.0784
20251016201835977|20.13275
20251016201936719|20.83936
20251016202036809|19.99695
20251016202136993|20.05124
20251016202237737|20.0784
20251016202337855|20.02411
20251016202437972|19.99695
20251016202538824|19.91547
20251016202638863|19.99695
20251016202738869|19.99695
20251016202838874|19.91547
20251016202938977|19.9426
20251016203039541|19.91547
20251016203139740|19.9426
20251016203239784|19.9426
20251016203339826|19.96979
20251016203439928|19.86118
20251016203539991|19.88831
20251016203640400|19.86118
20251016203740472|19.91547
20251016203840975|19.86118
20251016203940991|19.77969
20251016204041245|19.83398
20251016204141258|19.83398
20251016204241901|19.80685
20251016204341926|19.83398
20251016204441930|19.86118
20251016204541998|19.75253
20251016204642133|19.77969
20251016204742637|19.69821
20251016204842676|19.50815
20251016204942755|19.77969
20251016205042798|19.91547
20251016205142814|19.9426
20251016205242899|19.83398
20251016205342993|19.77969
20251016205443858|19.69821
20251016205543867|19.83398
20251016205643989|19.86118
20251016205744619|19.72537
20251016205844741|19.86118
20251016205944768|19.72537
20251016210044845|19.86118
20251016210144938|19.69821
20251016210245285|19.64389
20251016210345684|19.69821
20251016210445838|19.64389
20251016210545866|19.72537
20251016210645976|19.56244
20251016210746680|19.69821
20251016210846727|19.83398
20251016210946742|19.72537
20251016211046789|19.64389
20251016211146812|19.72537
20251016211246884|19.83398
20251016211347546|19.72537
20251016211447638|19.75253
20251016211548107|19.86118
20251016211648845|19.69821
20251016211748938|19.83398
20251016211849987|19.69821
20251016211950276|19.75253
20251016212050351|19.72537
20251016212150494|19.75253
20251016212250539|19.72537
20251016212350645|19.69821
20251016212450647|19.50815
20251016212551120|19.75253
20251016212651890|19.96979
20251016212752125|19.69821
20251016212852134|19.61676
20251016212952448|19.72537
20251016213052606|19.61676
20251016213153155|19.75253
20251016213253976|19.69821
20251016213354858|19.69821
20251016213454873|19.69821
20251016213554892|19.61676
20251016213654893|19.72537
20251016213752732|19.58963
20251016213852756|19.69821
20251016213952782|19.67105
20251016214052806|19.67105
20251016214152934|19.61676
20251016214253904|19.53531
20251016214353999|19.69821
20251016214454796|19.72537
20251016214554895|19.58963
20251016214654948|19.69821
20251016214755696|19.69821
20251016214855718|19.58963
20251016214955807|19.64389
20251016215055846|19.61676
20251016215155899|19.53531
20251016215255913|19.61676
20251016215356150|19.56244
20251016215456715|19.80685
20251016215556752|19.69821
20251016215656779|19.61676
20251016215756804|19.61676
20251016215856913|19.58963
20251016215956944|19.53531
20251016220057177|19.61676
20251016220157891|19.75253
20251016220258133|19.48105
20251016220358231|19.61676
20251016220458791|19.61676
20251016220558903|19.56244
20251016220659571|19.56244
20251016220759673|19.53531
20251016220900374|19.53531
20251016221000657|22.44656
20251016221101179|19.56244
20251016221201519|19.58963
20251016221302850|19.50815
20251016221402875|19.48105
20251016221502987|19.31815
20251016221602990|19.48105
20251016221703476|19.48105
20251016221803480|19.37241
20251016221903673|19.61676
20251016222003770|19.53531
20251016222103811|19.45386
20251016222203882|19.42673
20251016222303891|19.48105
20251016222403970|19.50815
20251016222503991|19.45386
20251016222604566|19.42673
20251016222704670|19.48105
20251016222804843|19.37241
20251016222904920|19.45386
20251016223004988|19.37241
20251016223104996|19.53531
20251016223205705|19.42673
20251016223305963|19.39957
20251016223406746|19.50815
20251016223506887|19.45386
20251016223607659|19.42673
20251016223707884|19.45386
20251016223807909|19.48105
20251016223907993|19.42673
20251016224008468|19.37241
20251016224108838|19.39957
20251016224208940|19.37241
20251016224308949|19.37241
20251016224409596|19.39957
20251016224509607|19.48105
20251016224609657|19.31815
20251016224709769|19.45386
20251016224810419|19.39957
20251016224910643|19.29095
20251016225011187|19.37241
20251016225111925|19.23669
20251016225211961|19.34528
20251016225311973|19.26382
20251016225412750|19.42673
20251016225512811|19.37241
20251016225612855|19.34528
20251016225712942|19.37241
20251016225812977|19.45386
20251016225913246|19.42673
20251016230013362|19.31815
20251016230113387|19.20953
20251016230213578|19.29095
20251016230313705|19.20953
20251016230413932|19.37241
20251016230513957|19.37241
20251016230613994|19.31815
20251016230714107|19.31815
20251016230814833|19.26382
20251016230914843|19.29095
20251016231014902|19.29095
20251016231114908|19.31815
20251016231214968|19.23669
20251016231315339|19.29095
20251016231415385|19.29095
20251016231515623|20.0784
20251016231615667|19.29095
20251016231715772|18.66656
20251016231815786|19.23669
20251016231916541|19.23669
20251016232016600|19.20953
20251016232117225|19.29095
20251016232217248|19.23669
20251016232317865|19.23669
20251016232417867|19.20953
20251016232518550|19.26382
20251016232618782|19.26382
20251016232719312|19.18237
20251016232819408|19.75253
20251016232920850|19.20953
20251016233020885|19.23669
20251016233120926|19.18237
20251016233221353|18.88376
20251016233321494|19.26382
20251016233421517|19.20953
20251016233522231|19.20953
20251016233622244|19.23669
20251016233722987|19.20953
20251016233817820|19.07376
20251016233917853|19.23669
20251016234017867|19.23669
20251016234117869|19.18237
20251016234217887|19.15521
20251016234317900|19.20953
20251016234417949|18.85663
20251016234517990|19.18237
20251016234618169|19.20953
20251016234718175|19.12805
20251016234818238|19.12805
20251016234918632|19.15521
20251016235018664|19.12805
20251016235118728|19.15521
20251016235218732|19.10092
20251016235319359|19.10092
20251016235419621|19.10092
20251016235519656|19.12805
20251016235619683|19.04663
20251016235720299|19.07376
20251016235820384|19.12805
20251016235920950|19.12805