20251017000021395|19.12805
20251017000121492|19.20953
20251017000221519|19.10092
20251017000322413|19.18237
20251017000422747|19.12805
20251017000522821|19.04663
20251017000622855|19.12805
20251017000723195|19.12805
20251017000823477|26.10873
20251017000923837|18.88376
20251017001023908|19.04663
20251017001124446|19.04663
20251017001224534|19.04663
20251017001325116|19.12805
20251017001425159|19.07376
20251017001525709|19.04663
20251017001625778|19.10092
20251017001726319|19.04663
20251017001826431|19.07376
20251017001926942|19.07376
20251017002027189|19.10092
20251017002127595|19.04663
20251017002227608|19.0195
20251017002327732|19.07376
20251017002427845|18.99234
20251017002527872|18.91092
20251017002627942|18.96521
20251017002727985|19.07376
20251017002828938|19.48105
20251017002929485|18.96521
20251017003029604|18.88376
20251017003130226|19.07376
20251017003230675|19.07376
20251017003330738|18.80234
20251017003430777|19.04663
20251017003530895|18.99234
20251017003630899|19.0195
20251017003731390|19.04663
20251017003831816|19.0195
20251017003931865|19.0195
20251017004032255|19.07376
20251017004132265|19.07376
20251017004232683|19.07376
20251017004332973|19.07376
20251017004433157|19.04663
20251017004533174|18.96521
20251017004633662|19.07376
20251017004733722|19.10092
20251017004834867|19.0195
20251017004934966|18.80234
20251017005035561|18.77515
20251017005135614|18.93805
20251017005235880|18.99234
20251017005335927|18.99234
20251017005436260|19.04663
20251017005536912|19.04663
20251017005636990|18.50363
20251017005737960|19.0195
20251017005837968|19.04663
20251017005938154|18.96521
20251017010038957|19.0195
20251017010139695|18.99234
20251017010239733|18.99234
20251017010339814|19.0195
20251017010439889|19.23669
20251017010539897|18.88376
20251017010640371|19.12805
20251017010740783|19.10092
20251017010840810|19.07376
20251017010940903|19.0195
20251017011040937|19.0195
20251017011140997|19.04663
20251017011241219|19.07376
20251017011341267|18.91092
20251017011441529|19.04663
20251017011541592|19.07376
20251017011641598|18.93805
20251017011741877|19.10092
20251017011841903|18.99234
20251017011941947|18.96521
20251017012041959|19.07376
20251017012142357|18.99234
20251017012242376|19.12805
20251017012342557|18.99234
20251017012443146|18.91092
20251017012543975|18.88376
20251017012644661|19.20953
20251017012744665|18.85663
20251017012844822|18.88376
20251017012944909|18.82947
20251017013044926|18.85663
20251017013144947|18.6394
20251017013244952|18.88376
20251017013345676|18.80234
20251017013445775|18.93805
20251017013545854|18.77515
20251017013645973|19.04663
20251017013746956|18.96521
20251017013844820|18.77515
20251017014232722|18.88376
20251017014332753|18.85663
20251017014432866|18.88376
20251017014532891|18.88376
20251017014632965|18.88376
20251017014733460|18.77515
20251017014833500|18.85663
20251017014933893|18.96521
20251017015034931|18.82947
20251017015135386|18.82947
20251017015235666|18.80234
20251017015335701|18.99234
20251017015435806|18.80234
20251017015535823|18.80234
20251017015636828|18.82947
20251017015736927|18.6394
20251017015836939|18.77515
20251017015936952|18.74802
20251017020037417|18.82947
20251017020137718|18.93805
20251017020238146|18.91092
20251017020338556|18.55798
20251017020438943|18.85663
20251017020539279|18.72086
20251017020639734|18.6394
20251017020739739|18.72086
20251017020840527|18.6394
20251017020940926|18.72086
20251017021041284|18.61227
20251017021141300|18.58511
20251017021241951|18.55798
20251017021341973|18.58511
20251017021442742|18.55798
20251017021542810|18.55798
20251017021643479|18.53079
20251017021743540|18.58511
20251017021844285|18.50363
20251017021944775|18.85663
20251017022045477|18.61227
20251017022145832|18.58511
20251017022245861|18.6394
20251017022345945|18.6394
20251017022446619|18.61227
20251017022546779|18.61227
20251017022647358|18.61227
20251017022747921|18.66656
20251017022848106|18.72086
20251017022948227|18.72086
20251017023048875|18.58511
20251017023148894|18.82947
20251017023249638|18.34073
20251017023349729|18.66656
20251017023450363|18.66656
20251017023550553|18.61227
20251017023651634|18.6394
20251017023751680|18.66656
20251017023851751|18.77515
20251017023951873|18.69373
20251017024052457|18.77515
20251017024152899|18.82947
20251017024252965|18.50363
20251017024353202|18.6394
20251017024453239|18.58511
20251017024553268|18.55798
20251017024653354|18.58511
20251017024753661|18.61227
20251017024853676|18.6394
20251017024953796|18.55798
20251017025053863|18.6394
20251017025153941|18.61227
20251017025254458|18.6394
20251017025354482|18.58511
20251017025454908|18.58511
20251017025554950|18.58511
20251017025655626|18.4765
20251017025755765|18.28644
20251017025855922|18.53079
20251017025955964|18.23209
20251017030056352|18.55798
20251017030156433|18.50363
20251017030256917|18.42218
20251017030357313|18.58511
20251017030457839|18.42218
20251017030558616|18.42218
20251017030658755|18.42218
20251017030758761|18.36789
20251017030858998|18.34073
20251017030959131|18.36789
20251017031059745|18.42218
20251017031159760|18.31357
20251017031259988|18.36789
20251017031400838|18.34073
20251017031500862|17.82468
20251017031600881|18.31357
20251017031700980|18.25925
20251017031801218|18.25925
20251017031901235|18.36789
20251017032001274|18.25925
20251017032101328|18.28644
20251017032201384|18.39502
20251017032301600|18.39502
20251017032401674|18.09634
20251017032501685|18.25925
20251017032601730|18.25925
20251017032701814|18.28644
20251017032801864|18.36789
20251017032901975|18.06918
20251017033002171|18.44934
20251017033102614|18.31357
20251017033202658|18.36789
20251017033302757|18.25925
20251017033402795|18.34073
20251017033502826|18.28644
20251017033602861|18.28644
20251017033702910|18.34073
20251017033802985|18.28644
20251017033903676|18.20493
20251017034003967|18.20493
20251017034104193|18.25925
20251017034204540|18.25925
20251017034258730|18.25925
20251017034358892|18.12347
20251017034459114|18.1506
20251017034559223|18.1506
20251017034659265|18.09634
20251017034759308|18.12347
20251017034859366|18.12347
20251017034959424|18.12347
20251017035059649|18.12347
20251017035159661|18.17776
20251017035259711|18.1506
20251017035359799|18.12347
20251017035459801|18.06918
20251017035559922|17.98764
20251017035659948|18.20493
20251017035800473|18.12347
20251017035900660|19.15521
20251017040000920|18.09634
20251017040100978|18.1506
20251017040201991|18.12347
20251017040302278|18.06918
20251017040402771|18.23209
20251017040502811|18.12347
20251017040603552|18.36789
20251017040703604|18.20493
20251017040804378|17.879
20251017040904472|18.09634
20251017041005147|18.06918
20251017041105218|17.96045
20251017041205936|18.12347
20251017041305972|18.17776
20251017041406727|18.20493
20251017041506746|18.09634
20251017041607480|18.36789
20251017041707511|18.09634
20251017041807884|18.50363
20251017041907940|18.12347
20251017042007997|18.01483
20251017042108426|18.01483
20251017042208611|18.01483
20251017042308671|17.96045
20251017042408780|17.98764
20251017042508851|18.01483
20251017042608873|17.96045
20251017042708879|17.879
20251017042808893|18.01483
20251017042908916|17.82468
20251017043008984|17.96045
20251017043109565|17.96045
20251017043209666|19.07376
20251017043309737|17.96045
20251017043409843|17.879
20251017043509916|17.96045
20251017043609945|17.90616
20251017043709961|18.01483
20251017043810288|17.85184
20251017043911241|17.82468
20251017044011245|17.98764
20251017044112526|17.93332
20251017044212640|17.98764
20251017044312758|17.879
20251017044412772|17.98764
20251017044512815|17.79745
20251017044612870|18.01483
20251017044712973|17.96045
20251017044813373|17.96045
20251017044913380|17.85184
20251017045013585|17.77032
20251017045113797|17.79745
20251017045213919|17.85184
20251017045313922|17.879
20251017045414315|17.85184
20251017045514679|17.82468
20251017045614719|17.60727
20251017045714790|17.90616
20251017045814892|17.90616
20251017045914952|17.36261
20251017050014974|17.74313
20251017050115743|17.82468
20251017050215746|17.28104
20251017050315845|17.879
20251017050416124|17.74313
20251017050516473|17.79745
20251017050616787|17.55292
20251017050716842|17.74313
20251017050817480|17.77032
20251017050917490|17.77032
20251017051018164|17.79745
20251017051118402|17.74313
20251017051218871|17.74313
20251017051318988|17.74313
20251017051419622|17.71594
20251017051519667|17.71594
20251017051620285|17.90616
20251017051720347|17.74313
20251017051820994|17.74313
20251017051921142|17.79745
20251017052021675|17.77032
20251017052121678|17.74313
20251017052222384|17.77032
20251017052322388|17.74313
20251017052423158|17.77032
20251017052523904|17.74313
20251017052623972|17.82468
20251017052724845|17.79745
20251017052824861|17.63443
20251017052924870|17.74313
20251017053025353|17.74313
20251017053125475|22.22821
20251017053226105|17.77032
20251017053326333|17.74313
20251017053426804|17.85184
20251017053526964|17.90616
20251017053627545|18.25925
20251017053727673|17.74313
20251017053827884|17.77032
20251017053927905|17.71594
20251017054027962|17.74313
20251017054128185|17.63443
20251017054228270|17.60727
20251017054325915|17.68878
20251017054425998|17.63443
20251017054526156|17.58011
20251017054626210|17.17224
20251017054726527|17.4985
20251017054826830|17.55292
20251017054926882|17.4985
20251017055026934|18.50363
20251017055127255|17.60727
20251017055227479|17.4985
20251017055327789|17.52573
20251017055427863|17.52573
20251017055527885|17.55292
20251017055627955|17.55292
20251017055728748|17.47134
20251017055828963|17.47134
20251017055929324|17.25385
20251017060029373|17.4985
20251017060129922|17.38977
20251017060230116|17.33542
20251017060330212|17.33542
20251017060430243|17.25385
20251017060530244|17.3082
20251017060630315|17.38977
20251017060730350|17.33542
20251017060831204|17.36261
20251017060931939|17.41696
20251017061031980|17.3082
20251017061132895|17.33542
20251017061232980|17.36261
20251017061333292|17.41696
20251017061433361|17.09064
20251017061533758|17.22662
20251017061633967|17.3082
20251017061733976|17.3082
20251017061834749|17.3082
20251017061934928|17.25385
20251017062035459|17.25385
20251017062135512|17.17224
20251017062236235|17.009
20251017062336403|17.11786
20251017062437408|17.14505
20251017062537650|17.14505
20251017062637870|17.009
20251017062737984|17.09064
20251017062838678|17.11786
20251017062938786|17.09064
20251017063039482|17.009
20251017063139536|16.92737
20251017063240283|16.98184
20251017063340596|17.11786
20251017063440666|16.98184
20251017063540720|16.92737
20251017063640746|16.87296
20251017063740952|16.92737
20251017063840982|17.009
20251017063941840|16.95459
20251017064041935|16.98184
20251017064141984|17.009
20251017064242580|17.09064
20251017064342597|17.09064
20251017064442731|17.009
20251017064542733|17.009
20251017064642754|17.009
20251017064743104|17.14505
20251017064843165|17.14505
20251017064943820|17.009
20251017065043839|17.09064
20251017065144634|17.14505
20251017065244764|17.03622
20251017065345319|17.17224
20251017065445364|17.06342
20251017065546743|17.009
20251017065646847|17.06342
20251017065746966|17.06342
20251017065846998|17.03622
20251017065947654|17.14505
20251017070047720|17.11786
20251017070148362|17.09064
20251017070248992|17.06342
20251017070349130|17.14505
20251017070449703|17.19943
20251017070549902|17.22662
20251017070650253|17.3082
20251017070750600|17.25385
20251017070850636|17.22662
20251017070951412|17.19943
20251017071051631|17.19943
20251017071151824|17.19943
20251017071251999|17.14505
20251017071353196|17.19943
20251017071453798|17.11786
20251017071553800|17.22662
20251017071653809|17.14505
20251017071754546|17.19943
20251017071854738|17.19943
20251017071955366|17.25385
20251017072055903|17.3082
20251017072156115|17.25385
20251017072256612|17.25385
20251017072356914|17.25385
20251017072456932|17.19943
20251017072557748|17.19943
20251017072657875|17.22662
20251017072758504|17.41696
20251017072858593|17.22662
20251017072959183|17.28104
20251017073059971|17.22662
20251017073159973|17.3082
20251017073259974|17.25385
20251017073400552|17.66159
20251017073500668|17.22662
20251017073601244|17.38977
20251017073701369|17.14505
20251017073801993|17.22662
20251017073902870|17.22662
20251017074002969|17.3082
20251017074103121|17.36261
20251017074203381|17.52573
20251017074303479|17.33542
20251017074352769|17.33542
20251017074452881|17.36261
20251017074552998|17.41696
20251017074653570|17.3082
20251017074753663|17.25385
20251017074853774|17.28104
20251017074953817|17.3082
20251017075053930|17.36261
20251017075153985|17.38977
20251017075254682|17.41696
20251017075354790|17.38977
20251017075454854|17.47134
20251017075554872|17.44418
20251017075654876|17.41696
20251017075754982|17.36261
20251017075854988|17.47134
20251017075955340|17.47134
20251017080055540|17.4985
20251017080155956|17.58011
20251017080255984|17.52573
20251017080356103|17.55292
20251017080456367|17.4985
20251017080556988|17.60727
20251017080657663|17.55292
20251017080757746|17.58011
20251017080857811|17.60727
20251017080957855|17.63443
20251017081057997|17.63443
20251017081158651|17.68878
20251017081258695|17.74313
20251017081358817|17.74313
20251017081459407|17.68878
20251017081559412|17.74313
20251017081700106|17.71594
20251017081800117|17.74313
20251017081900874|17.74313
20251017082000943|17.74313
20251017082101586|17.71594
20251017082201596|17.85184
20251017082302291|17.79745
20251017082402503|17.63443
20251017082502987|16.90018
20251017082603100|17.85184
20251017082703741|17.77032
20251017082803850|17.71594
20251017082903948|18.01483
20251017083003952|17.79745
20251017083104351|17.82468
20251017083204381|17.79745
20251017083304402|17.79745
20251017083404512|17.77032
20251017083504662|17.77032
20251017083604671|17.74313
20251017083704777|17.77032
20251017083804836|17.85184
20251017083904907|17.85184
20251017084004980|18.6394
20251017084104991|17.879
20251017084205493|18.06918
20251017084305873|18.01483
20251017084405951|17.96045
20251017084506123|17.879
20251017084606377|17.96045
20251017084706492|17.96045
20251017084807336|18.01483
20251017084907567|18.04196
20251017085007678|18.12347
20251017085107775|18.04196
20251017085207981|17.60727
20251017085308916|18.20493
20251017085409619|18.06918
20251017085509677|18.23209
20251017085609767|18.23209
20251017085709882|18.04196
20251017085810453|18.1506
20251017085910679|18.31357
20251017090011187|18.1506
20251017090111265|18.17776
20251017090211877|18.20493
20251017090311940|18.23209
20251017090412589|18.25925
20251017090512783|18.23209
20251017090613255|18.25925
20251017090713363|18.42218
20251017090813924|18.58511
20251017090913925|18.36789
20251017091014661|18.36789
20251017091114938|18.42218
20251017091215352|18.50363
20251017091315362|18.44934
20251017091416391|18.61227
20251017091516411|18.61227
20251017091616725|18.50363
20251017091716911|18.53079
20251017091817374|18.58511
20251017091917487|18.6394
20251017092017689|18.61227
20251017092117788|18.58511
20251017092217822|18.6394
20251017092317856|18.58511
20251017092417982|18.6394
20251017092518342|18.61227
20251017092618537|18.58511
20251017092718641|18.6394
20251017092818667|18.72086
20251017092918679|18.77515
20251017093018919|18.6394
20251017093118985|18.6394
20251017093219500|18.77515
20251017093319976|18.77515
20251017093420943|18.77515
20251017093521113|18.85663
20251017093621915|18.80234
20251017093721991|18.80234
20251017093821992|18.88376
20251017093922211|18.88376
20251017094022315|18.96521
20251017094123253|18.93805
20251017094223517|18.91092
20251017094323822|18.96521
20251017094419864|18.99234
20251017094519941|18.91092
20251017094619985|19.10092
20251017094720396|19.12805
20251017094820782|19.12805
20251017094920846|19.10092
20251017095020917|19.20953
20251017095120945|19.12805
20251017095221299|19.10092
20251017095321356|19.12805
20251017095421861|19.23669
20251017095521869|19.45386
20251017095621965|19.20953
20251017095722182|19.29095
20251017095822238|19.23669
20251017095922239|19.31815
20251017100022389|19.23669
20251017100122402|19.31815
20251017100222580|19.34528
20251017100322667|19.34528
20251017100422758|19.31815
20251017100523156|19.34528
20251017100623248|19.45386
20251017100723819|19.31815
20251017100823925|19.42673
20251017100924525|19.45386
20251017101024840|19.20953
20251017101125188|19.42673
20251017101225232|19.42673
20251017101325849|19.48105
20251017101425938|19.53531
20251017101526512|19.50815
20251017101626610|19.50815
20251017101727171|19.61676
20251017101827260|19.58963
20251017101927852|19.58963
20251017102027911|19.80685
20251017102128504|19.58963
20251017102228554|19.69821
20251017102328603|19.69821
20251017102428634|19.9426
20251017102528638|19.69821
20251017102628742|19.72537
20251017102728752|19.80685
20251017102828903|19.83398
20251017102929259|18.88376
20251017103029556|19.80685
20251017103129638|19.9426
20251017103229719|19.83398
20251017103329726|19.86118
20251017103429883|19.80685
20251017103529974|19.88831
20251017103630631|19.96979
20251017103730754|19.96979
20251017103830786|20.0784
20251017103930890|19.99695
20251017104030894|19.96979
20251017104130969|19.91547
20251017104231687|19.9426
20251017104331919|19.88831
20251017104432227|19.96979
20251017104532257|19.80685
20251017104632877|19.86118
20251017104732973|19.96979
20251017104833544|19.99695
20251017104933664|19.9426
20251017105034241|20.10556
20251017105134363|19.99695
20251017105234553|19.99695
20251017105334603|19.96979
20251017105435245|19.99695
20251017105535510|19.9426
20251017105635628|20.0784
20251017105735835|20.02411
20251017105836339|20.24142
20251017105936508|20.24142
20251017110036565|20.0784
20251017110136660|20.18707
20251017110237454|20.15991
20251017110337518|20.13275
20251017110437551|20.15991
20251017110537597|20.18707
20251017110637963|20.18707
20251017110738675|20.21423
20251017110838752|20.18707
20251017110938756|20.18707
20251017111038895|20.15991
20251017111138973|20.21423
20251017111239357|20.26859
20251017111339713|20.35007
20251017111439879|20.21423
20251017111539898|20.24142
20251017111640349|20.32291
20251017111740407|20.18707
20251017111840899|20.18707
20251017111940980|18.80234
20251017112041561|20.35007
20251017112141600|20.40442
20251017112242436|20.37726
20251017112342516|20.35007
20251017112442602|20.45877
20251017112542884|20.37726
20251017112642924|20.45877
20251017112743434|20.48593
20251017112843548|20.67618
20251017112943604|20.45877
20251017113044115|20.45877
20251017113144852|20.59467
20251017113244853|20.51309
20251017113344914|20.45877
20251017113445104|20.48593
20251017113545431|19.75253
20251017113645671|20.40442
20251017113745678|20.54028
20251017113846167|20.51309
20251017113946572|20.51309
20251017114046642|20.56744
20251017114146683|20.54028
20251017114246952|20.56744
20251017114346976|20.64899
20251017114447847|20.67618
20251017114547943|21.32898
20251017114647977|20.54028
20251017114748493|20.62183
20251017114848570|20.59467
20251017114948676|20.59467
20251017115048761|20.73056
20251017115148786|20.59467
20251017115248887|20.75775
20251017115348906|20.48593
20251017115449300|20.64899
20251017115549354|20.64899
20251017115649477|20.97531
20251017115749711|20.70337
20251017115849725|20.40442
20251017115949746|20.59467
20251017120049812|20.45877
20251017120149861|20.62183
20251017120249949|20.70337
20251017120350488|20.9209
20251017120450506|21.00247
20251017120550983|20.83936
20251017120651106|20.97531
20251017120751966|20.78494
20251017120851970|20.9209
20251017120952742|20.70337
20251017121052785|20.70337
20251017121153476|20.67618
20251017121253521|20.70337
20251017121353793|20.73056
20251017121453855|20.81213
20251017121554938|20.78494
20251017121655115|20.81213
20251017121755651|20.81213
20251017121855664|20.73056
20251017121955815|20.56744
20251017122055940|20.75775
20251017122156275|20.70337
20251017122256366|20.81213
20251017122356486|20.64899
20251017122456605|20.43161
20251017122556660|21.05685
20251017122656734|20.83936
20251017122756806|20.78494
20251017122856925|20.86652
20251017122956987|20.94806
20251017123057720|20.83936
20251017123157812|20.97531
20251017123257913|21.05685
20251017123357934|21.02966
20251017123458394|21.00247
20251017123558521|21.13849
20251017123658522|21.16568
20251017123758884|21.16568
20251017123858981|21.16568
20251017123959722|21.11127
20251017124059812|21.13849
20251017124159896|21.11127
20251017124300630|21.05685
20251017124400636|21.08408
20251017124500680|21.05685
20251017124600723|21.08408
20251017124700981|21.08408
20251017124801686|21.11127
20251017124901843|21.19293
20251017125001946|21.11127
20251017125102466|21.11127
20251017125202511|21.13849
20251017125303122|21.13849
20251017125403364|21.11127
20251017125503761|21.05685
20251017125603882|21.08408
20251017125704368|21.13849
20251017125804919|21.11127
20251017125904974|21.13849
20251017130005749|21.22012
20251017130105814|21.19293
20251017130205842|21.35617
20251017130306328|21.24731
20251017130406986|21.22012
20251017130507109|21.30173
20251017130607980|21.22012
20251017130707999|21.30173
20251017130808120|21.27454
20251017130908293|21.35617
20251017131008367|21.38342
20251017131108972|21.76468
20251017131208978|21.54678
20251017131309564|21.57401
20251017131409596|21.51953
20251017131509656|21.4379
20251017131609665|21.41064
20251017131709855|21.41064
20251017131809862|21.46512
20251017131909881|21.51953
20251017132009983|21.4379
20251017132110754|21.41064
20251017132210878|21.51953
20251017132310987|21.38342
20251017132411102|21.4379
20251017132511236|21.46512
20251017132611260|21.4379
20251017132711471|21.38342
20251017132811538|21.35617
20251017132911635|21.35617
20251017133011660|21.4379
20251017133111664|21.27454
20251017133211852|21.4379
20251017133311926|21.49231
20251017133412426|21.62848
20251017133512791|21.46512
20251017133612866|21.68295
20251017133712886|21.71021
20251017133813321|21.73746
20251017133913974|21.76468
20251017134014365|21.84647
20251017134114609|21.92822
20251017134214611|21.90097
20251017134314731|21.90097
20251017134414741|21.98276
20251017134514786|22.09183
20251017134614869|22.09183
20251017134714894|22.11908
20251017134814968|22.17365
20251017134915787|22.09183
20251017135015809|22.17365
20251017135115855|22.20093
20251017135215862|22.36469
20251017135315928|22.25549
20251017135415946|22.25549
20251017135516616|22.22821
20251017135616641|22.22821
20251017135716649|22.20093
20251017135816731|22.20093
20251017135916735|22.20093
20251017140016754|22.14636
20251017140116818|22.20093
20251017140216855|22.22821
20251017140316907|22.09183
20251017140417549|22.22821
20251017140517646|22.25549
20251017140618274|22.33737
20251017140718393|22.25549
20251017140818985|22.31006
20251017140919197|22.41925
20251017141019808|22.22821
20251017141119813|22.44656
20251017141219923|22.50116
20251017141319971|22.5285
20251017141420676|22.55582
20251017141520909|22.44656
20251017141621127|22.85645
20251017141721296|22.47388
20251017141821725|22.50116
20251017141921803|22.47388
20251017142021891|22.58313
20251017142121927|22.47388
20251017142221929|22.5285
20251017142321940|22.50116
20251017142422383|22.63779
20251017142522505|22.63779
20251017142622640|22.69244
20251017142722807|22.7471
20251017142822929|22.8291
20251017142922973|22.8291
20251017143023702|22.85645
20251017143123767|22.85645
20251017143223884|22.80173
20251017143323976|22.63779
20251017143424397|22.71976
20251017143524530|22.8291
20251017143624605|22.88382
20251017143724728|22.85645
20251017143824871|22.85645
20251017143924903|22.80173
20251017144024917|22.80173
20251017144124969|22.71976
20251017144224988|22.8291
20251017144325597|22.93848
20251017144425647|22.88382
20251017144525933|22.77438
20251017144625946|22.8291
20251017144726244|22.55582
20251017144826359|22.69244
20251017144926367|22.77438
20251017145026705|22.80173
20251017145126840|22.85645
20251017145226903|23.26694
20251017145326996|22.85645
20251017145427472|22.80173
20251017145527499|22.69244
20251017145627541|22.69244
20251017145727634|22.7471
20251017145827782|22.66507
20251017145927893|22.71976
20251017150027934|22.58313
20251017150127953|22.69244
20251017150228440|22.61044
20251017150328522|22.69244
20251017150428711|22.69244
20251017150528789|22.85645
20251017150628894|22.88382
20251017150728922|22.7471
20251017150829133|22.8291
20251017150929484|22.91116
20251017151029798|22.85645
20251017151129880|22.85645
20251017151230419|22.85645
20251017151330537|22.91116
20251017151431784|22.85645
20251017151531907|22.91116
20251017151632235|22.71976
20251017151732463|22.85645
20251017151832510|22.91116
20251017151932531|22.88382
20251017152033146|22.93848
20251017152133966|22.85645
20251017152234727|22.91116
20251017152334991|23.07532
20251017152435195|22.96585
20251017152535238|23.07532
20251017152635349|23.07532
20251017152735545|23.15744
20251017152835606|23.15744
20251017152935621|23.15744
20251017153036294|23.10269
20251017153136835|23.07532
20251017153237520|23.07532
20251017153337548|23.15744
20251017153437597|23.10269
20251017153537675|23.13004
20251017153637948|23.10269
20251017153738597|23.13004
20251017153838942|23.15744
20251017153939294|23.15744
20251017154039358|23.15744
20251017154139386|23.13004
20251017154239985|23.07532
20251017154340272|23.10269
20251017154440917|23.15744
20251017154540833|23.13004
20251017154640863|23.10269
20251017154740937|23.13004
20251017154841207|23.15744
20251017154941230|23.15744
20251017155041455|23.15744
20251017155141498|23.32175
20251017155241523|23.18478
20251017155341862|23.21216
20251017155441969|23.07532
20251017155542986|23.10269
20251017155643664|23.07532
20251017155743674|23.13004
20251017155843728|23.15744
20251017155943850|23.21216
20251017160043864|23.18478
20251017160143908|23.29437
20251017160243917|23.21216
20251017160343983|23.18478
20251017160444126|23.02057
20251017160544828|23.29437
20251017160645602|23.32175
20251017160745829|23.29437
20251017160846240|23.56845
20251017160946654|23.40396
20251017161046913|23.48618
20251017161146968|23.37653
20251017161247591|23.40396
20251017161347620|23.34915
20251017161447993|23.43137
20251017161548840|23.45877
20251017161648871|23.62329
20251017161748991|23.45877
20251017161849542|23.56845
20251017161949645|23.67816
20251017162050242|23.70563
20251017162150571|23.78799
20251017162250929|23.73306
20251017162350943|23.73306
20251017162451615|23.89783
20251017162551982|23.84286
20251017162652359|23.73306
20251017162752528|23.78799
20251017162853239|23.87033
20251017162953347|23.89783
20251017163054401|24.3378
20251017163154875|24.00769
20251017163254952|24.06271
20251017163355569|24.00769
20251017163455596|24.3378
20251017163555773|24.09018
20251017163655997|24.09018
20251017163756115|24.09018
20251017163856719|23.81543
20251017163956753|24.06271
20251017164057355|23.95279
20251017164157400|23.95279
20251017164257997|23.87033
20251017164358936|24.00769
20251017164458993|24.31027
20251017164559646|23.98022
20251017164659810|23.98022
20251017164759864|24.00769
20251017164859974|24.03522
20251017165000213|24.31027
20251017165100370|24.31027
20251017165200401|24.06271
20251017165300648|24.06271
20251017165400999|23.95279
20251017165501116|24.00769
20251017165601418|24.31027
20251017165701529|24.3378
20251017165801608|24.36533
20251017165901609|24.3378
20251017170001668|24.31027
20251017170101779|24.11768
20251017170201812|23.95279
20251017170301877|24.09018
20251017170401878|24.75119
20251017170501926|23.98022
20251017170601949|23.84286
20251017170701968|23.84286
20251017170802439|23.84286
20251017170902537|23.92529
20251017171002621|23.78799
20251017171102635|23.59586
20251017171203389|23.54102
20251017171303838|23.43137
20251017171404171|23.59586
20251017171504525|23.56845
20251017171604782|23.54102
20251017171704864|23.45877
20251017171805407|23.54102
20251017171905484|23.54102
20251017172006140|23.62329
20251017172106226|23.48618
20251017172206688|23.40396
20251017172306767|23.43137
20251017172407293|23.45877
20251017172507384|23.34915
20251017172607938|23.32175
20251017172708303|23.34915
20251017172808556|23.37653
20251017172908633|23.43137
20251017173009227|23.45877
20251017173109260|23.32175
20251017173209850|23.34915
20251017173309885|23.29437
20251017173410493|23.37653
20251017173510996|23.34915
20251017173611117|23.43137
20251017173711225|23.43137
20251017173811748|23.29437
20251017173911863|23.34915
20251017174012473|23.43137
20251017174112512|23.43137
20251017174213113|23.51361
20251017174313209|23.43137
20251017174413750|23.34915
20251017174513858|23.21216
20251017174608868|23.18478
20251017174708980|23.29437
20251017174809101|23.21216
20251017174909310|23.18478
20251017175009392|23.18478
20251017175109393|23.15744
20251017175209555|23.15744
20251017175309639|23.07532
20251017175409675|22.96585
20251017175509787|22.93848
20251017175609907|22.8291
20251017175709954|22.96585
20251017175810735|22.85645
20251017175910760|22.80173
20251017180010808|22.77438
20251017180111545|22.71976
20251017180211838|22.93848
20251017180311950|22.58313
20251017180411966|22.55582
20251017180512324|22.55582
20251017180612400|22.55582
20251017180712941|22.5285
20251017180813368|22.47388
20251017180913550|22.41925
20251017181013577|22.31006
20251017181114286|22.33737
20251017181214656|22.31006
20251017181314865|22.25549
20251017181414922|22.20093
20251017181515534|22.20093
20251017181615617|22.06454
20251017181716168|21.98276
20251017181816260|21.98276
20251017181916798|21.92822
20251017182016889|21.84647
20251017182117481|21.73746
20251017182217496|21.68295
20251017182318123|21.57401
20251017182418351|21.60123
20251017182518845|21.68295
20251017182618862|21.6557
20251017182719581|21.60123
20251017182819635|21.57401
20251017182920412|21.60123
20251017183020494|21.6557
20251017183120528|21.54678
20251017183220532|21.51953
20251017183320881|21.57401
20251017183420947|21.51953
20251017183520954|21.46512
20251017183621200|21.51953
20251017183721872|21.4379
20251017183821931|21.49231
20251017183922263|21.46512
20251017184022807|21.4379
20251017184122921|21.35617
20251017184222979|21.16568
20251017184322984|21.32898
20251017184423719|21.22012
20251017184523729|19.56244
20251017184623791|21.4379
20251017184723859|21.30173
20251017184823949|21.11127
20251017184924716|21.22012
20251017185024726|21.19293
20251017185124813|21.13849
20251017185224876|21.19293
20251017185324986|21.19293
20251017185425102|21.08408
20251017185525420|21.11127
20251017185625433|21.00247
20251017185725436|21.08408
20251017185825983|21.11127
20251017185925985|21.11127
20251017190026658|21.11127
20251017190126780|21.08408
20251017190227412|21.02966
20251017190327479|20.97531
20251017190428110|20.97531
20251017190528263|20.9209
20251017190628756|20.86652
20251017190728760|20.9209
20251017190829442|20.86652
20251017190929662|20.83936
20251017191030127|20.83936
20251017191130229|20.83936
20251017191230864|20.75775
20251017191330920|20.83936
20251017191431549|20.78494
20251017191531602|20.73056
20251017191632239|20.73056
20251017191732244|20.70337
20251017191832941|20.64899
20251017191932953|20.89368
20251017192033639|20.51309
20251017192133754|20.73056
20251017192234387|20.67618
20251017192334842|20.64899
20251017192435898|20.64899
20251017192535980|20.56744
20251017192636566|20.75775
20251017192736775|20.56744
20251017192836807|20.64899
20251017192936894|20.59467
20251017193036958|21.11127
20251017193136968|20.62183
20251017193236996|20.59467
20251017193337731|20.64899
20251017193437806|20.56744
20251017193537860|20.70337
20251017193637942|20.56744
20251017193737974|20.35007
20251017193838755|20.56744
20251017193938865|20.45877
20251017194038871|20.48593
20251017194138888|20.48593
20251017194239450|20.45877
20251017194339638|20.40442
20251017194439652|20.45877
20251017194539763|20.43161
20251017194935737|20.37726
20251017195035937|20.35007
20251017195135966|20.35007
20251017195236232|20.32291
20251017195336525|20.35007
20251017195436635|20.32291
20251017195536681|20.26859
20251017195636725|20.24142
20251017195736730|20.32291
20251017195836794|20.26859
20251017195936867|20.10556
20251017200037121|20.21423
20251017200137711|20.10556
20251017200237719|20.24142
20251017200337799|20.15991
20251017200438370|20.13275
20251017200538396|20.13275
20251017200638997|20.02411
20251017200739119|20.13275
20251017200839582|20.0784
20251017200939618|20.10556
20251017201039758|20.10556
20251017201139809|19.96979
20251017201239887|20.05124
20251017201339926|19.99695
20251017201439993|20.10556
20251017201540575|20.10556
20251017201640645|20.05124
20251017201740661|19.96979
20251017201840750|20.0784
20251017201940848|19.99695
20251017202040860|20.0784
20251017202140970|19.99695
20251017202241104|19.88831
20251017202341114|19.9426
20251017202441718|19.96979
20251017202541733|19.96979
20251017202641981|19.9426
20251017202742687|19.88831
20251017202842824|19.34528
20251017202942944|19.86118
20251017203042975|19.9426
20251017203142994|19.9426
20251017203243102|19.99695
20251017203343718|19.96979
20251017203443922|19.86118
20251017203544146|19.86118
20251017203644243|19.91547
20251017203744267|19.86118
20251017203844382|19.86118
20251017203944923|19.86118
20251017204044993|19.86118
20251017204145298|19.83398
20251017204245442|19.91547
20251017204345538|19.88831
20251017204445626|19.77969
20251017204545697|19.83398
20251017204645811|19.83398
20251017204745930|19.96979
20251017204846117|19.75253
20251017204946481|17.96045
20251017205046499|19.72537
20251017205146538|19.58963
20251017205246581|19.53531
20251017205346608|19.53531
20251017205447161|19.48105
20251017205547246|19.31815
20251017205647887|19.48105
20251017205747911|19.50815
20251017205848624|19.58963
20251017205948633|19.64389
20251017210048759|19.50815
20251017210148862|19.64389
20251017210248882|19.48105
20251017210349216|19.58963
20251017210449286|19.37241
20251017210549349|19.50815
20251017210649879|19.45386
20251017210749946|19.53531
20251017210849962|19.53531
20251017210949967|19.61676
20251017211050288|19.56244
20251017211150399|19.50815
20251017211250970|19.53531
20251017211351598|19.56244
20251017211451702|19.56244
20251017211551810|19.53531
20251017211651853|19.34528
20251017211751976|19.34528
20251017211852320|19.64389
20251017211952481|19.45386
20251017212052554|19.53531
20251017212152658|19.53531
20251017212252721|19.48105
20251017212352762|19.53531
20251017212452791|19.42673
20251017212552825|19.77969
20251017212652902|19.48105
20251017212753829|19.50815
20251017212853937|19.53531
20251017212953954|19.53531
20251017213054130|19.53531
20251017213154428|19.50815
20251017213254484|19.50815
20251017213354763|19.50815
20251017213454905|19.45386
20251017213554933|19.58963
20251017213654968|19.58963
20251017213755653|19.58963
20251017213855794|19.58963
20251017213955899|19.58963
20251017214055994|19.69821
20251017214156925|19.58963
20251017214257388|19.50815
20251017214357869|19.45386
20251017214458135|19.48105
20251017214558605|19.31815
20251017214659174|19.37241
20251017214759408|19.45386
20251017214900264|19.45386
20251017215004929|19.48105
20251017215104954|19.42673
20251017215204960|19.50815
20251017215305168|19.50815
20251017215405258|19.53531
20251017215505387|19.50815
20251017215605612|19.48105
20251017215705619|19.48105
20251017215805826|19.69821
20251017215905854|19.53531
20251017220005926|19.12805
20251017220105983|19.83398
20251017220206225|19.50815
20251017220306236|19.50815
20251017220406319|19.53531
20251017220506575|19.56244
20251017220606664|19.34528
20251017220706933|19.50815
20251017220807468|19.50815
20251017220907845|19.45386
20251017221007866|19.48105
20251017221107872|19.12805
20251017221207879|19.34528
20251017221307892|19.37241
20251017221408261|19.42673
20251017221508359|19.45386
20251017221608499|19.58963
20251017221708786|18.80234
20251017221808878|19.45386
20251017221908914|19.37241
20251017222008925|19.45386
20251017222108936|19.48105
20251017222209524|19.48105
20251017222309661|19.45386
20251017222410165|19.67105
20251017222510228|19.45386
20251017222610754|19.48105
20251017222710841|19.48105
20251017222811393|19.45386
20251017222911469|19.45386
20251017223012576|19.37241
20251017223112598|19.58963
20251017223212723|19.37241
20251017223312835|19.31815
20251017223413388|19.34528
20251017223513479|19.42673
20251017223614178|19.10092
20251017223714231|19.37241
20251017223814699|19.37241
20251017223914742|19.37241
20251017224014909|19.39957
20251017224115111|19.37241
20251017224215978|19.48105
20251017224316567|19.50815
20251017224416578|19.48105
20251017224516650|19.39957
20251017224616818|19.39957
20251017224716823|19.37241
20251017224817930|19.37241
20251017224917998|19.37241
20251017225018392|19.34528
20251017225118785|19.45386
20251017225218792|19.10092
20251017225318915|19.29095
20251017225418951|19.39957
20251017225519603|19.45386
20251017225619614|19.37241
20251017225719618|18.96521
20251017225819934|19.34528
20251017225919990|19.34528
20251017230020876|19.42673
20251017230120886|19.26382
20251017230220986|19.45386
20251017230321100|19.20953
20251017230421128|18.82947
20251017230521839|19.34528
20251017230621874|19.34528
20251017230721942|19.37241
20251017230822670|19.20953
20251017230922771|19.26382
20251017231022775|19.23669
20251017231122776|19.31815
20251017231222817|19.23669
20251017231322937|19.12805
20251017231422968|19.10092
20251017231523888|19.07376
20251017231623942|19.10092
20251017231723986|19.07376
20251017231823988|19.07376
20251017231924470|19.10092
20251017232024537|19.07376
20251017232124541|19.04663
20251017232224804|19.0195
20251017232324946|19.07376
20251017232425418|19.0195
20251017232525647|19.07376
20251017232625760|18.99234
20251017232725779|19.07376
20251017232825818|18.91092
20251017232925878|18.99234
20251017233025999|18.99234
20251017233126110|19.07376
20251017233226470|19.10092
20251017233326535|19.07376
20251017233426619|18.99234
20251017233526741|19.10092
20251017233626762|19.0195
20251017233726812|19.07376
20251017233826822|19.07376
20251017233926847|19.12805
20251017234026865|19.07376
20251017234126867|18.99234
20251017234226911|18.99234
20251017234326933|18.91092
20251017234426972|18.88376
20251017234527403|18.93805
20251017234627492|19.23669
20251017234727523|18.91092
20251017234827621|18.85663
20251017234927793|18.74802
20251017235054536|18.88376
20251017235154634|18.74802
20251017235254667|19.12805
20251017235354680|18.74802
20251017235454793|18.80234
20251017235554870|18.72086
20251017235654907|18.72086
20251017235754913|18.72086
20251017235854980|18.58511
20251017235955243|18.6394