20251018000055451|18.6394
20251018000155566|18.74802
20251018000255772|18.69373
20251018000355892|18.66656
20251018000455911|18.61227
20251018000556673|18.69373
20251018000656677|18.6394
20251018000756785|18.61227
20251018000856814|18.66656
20251018000956936|18.61227
20251018001056990|18.55798
20251018001157312|18.6394
20251018001257350|18.6394
20251018001357705|18.58511
20251018001457792|18.61227
20251018001558169|18.88376
20251018001658901|18.69373
20251018001758984|18.66656
20251018001859448|18.74802
20251018001959564|18.72086
20251018002059668|18.77515
20251018002159727|18.82947
20251018002259809|18.82947
20251018002359948|18.77515
20251018002500513|18.80234
20251018002600558|18.72086
20251018002700619|18.58511
20251018002800862|18.34073
20251018002900898|18.34073
20251018003001287|18.34073
20251018003101454|18.42218
20251018003201726|18.42218
20251018003301919|18.44934
20251018003402144|18.58511
20251018003502972|18.61227
20251018003603216|18.66656
20251018003703716|18.58511
20251018003803870|18.6394
20251018003903875|18.58511
20251018004003889|18.6394
20251018004104113|18.61227
20251018004204822|18.6394
20251018004304927|18.66656
20251018004404939|18.6394
20251018004504968|18.6394
20251018004605103|18.61227
20251018004705764|18.66656
20251018004805839|18.69373
20251018004905885|18.61227
20251018005005977|19.34528
20251018005106424|18.58511
20251018005206488|18.72086
20251018005306511|18.69373
20251018005406597|18.74802
20251018005506644|18.88376
20251018005606647|18.74802
20251018005706877|18.74802
20251018005806950|18.77515
20251018005906977|18.72086
20251018010007728|18.99234
20251018010107924|18.82947
20251018010208385|18.88376
20251018010308480|18.72086
20251018010408508|18.82947
20251018010508515|18.80234
20251018010608746|18.88376
20251018010708799|18.85663
20251018010808920|18.85663
20251018010908979|18.82947
20251018011009860|18.93805
20251018011109889|18.85663
20251018011209977|18.42218
20251018011310324|18.82947
20251018011410619|18.6394
20251018011510662|18.77515
20251018011610672|18.99234
20251018011710946|18.74802
20251018011811479|18.96521
20251018011911993|18.96521
20251018012012516|18.80234
20251018012112931|18.69373
20251018012212995|18.74802
20251018012312997|18.74802
20251018012413385|18.55798
20251018012513545|18.77515
20251018012613616|18.77515
20251018012713654|18.85663
20251018012813761|18.82947
20251018012913786|18.82947
20251018013013854|18.72086
20251018013113860|18.88376
20251018013213881|18.85663
20251018013313939|18.82947
20251018013414630|18.99234
20251018013514634|18.80234
20251018013614656|18.69373
20251018013714816|18.72086
20251018013814880|18.72086
20251018013915305|18.66656
20251018014015316|18.72086
20251018014115779|18.77515
20251018014215781|18.74802
20251018014316243|18.82947
20251018014416302|18.74802
20251018014516803|18.72086
20251018014616887|18.77515
20251018014717310|18.74802
20251018014817395|18.74802
20251018014917791|18.85663
20251018015017797|18.85663
20251018015118770|18.85663
20251018015418742|18.80234
20251018015518858|18.93805
20251018015618893|18.74802
20251018015718895|18.88376
20251018015819898|18.88376
20251018015919964|18.85663
20251018020020618|18.80234
20251018020120644|18.88376
20251018020220688|18.82947
20251018020320807|18.88376
20251018020420855|18.77515
20251018020520877|18.82947
20251018020620990|18.85663
20251018020721503|18.82947
20251018020821526|18.74802
20251018020921597|18.72086
20251018021021601|18.66656
20251018021121605|18.69373
20251018021221672|18.61227
20251018021321782|18.6394
20251018021421853|18.6394
20251018021521976|18.74802
20251018021622861|18.6394
20251018021722882|18.61227
20251018021823647|18.61227
20251018021923795|18.6394
20251018022023813|18.6394
20251018022123904|18.61227
20251018022224932|18.58511
20251018022325136|18.6394
20251018022425741|18.69373
20251018022525844|18.36789
20251018022625939|18.6394
20251018022726393|18.74802
20251018022826471|18.6394
20251018022926487|18.58511
20251018023026526|18.74802
20251018023126608|18.61227
20251018023226638|18.66656
20251018023326731|18.66656
20251018023426799|18.6394
20251018023526858|18.69373
20251018023626951|18.6394
20251018023726990|18.61227
20251018023827873|18.66656
20251018023927934|18.66656
20251018024027958|18.6394
20251018024128517|18.72086
20251018024228741|18.58511
20251018024328796|18.77515
20251018024428877|18.50363
20251018024529148|18.6394
20251018024629240|18.72086
20251018024729773|18.6394
20251018024829855|18.72086
20251018024930456|18.69373
20251018025030479|18.58511
20251018025130803|18.66656
20251018025230861|18.50363
20251018025330864|18.61227
20251018025430972|18.4765
20251018025530994|18.61227
20251018025631106|18.66656
20251018025731112|18.61227
20251018025831217|18.77515
20251018025931872|18.6394
20251018030031890|18.42218
20251018030131969|19.0195
20251018030232163|18.6394
20251018030332929|18.58511
20251018030432949|18.66656
20251018030532956|18.6394
20251018030632971|19.86118
20251018030733591|18.58511
20251018030833619|18.58511
20251018030933737|18.6394
20251018031033803|18.61227
20251018031133910|18.58511
20251018031233926|17.98764
20251018031333980|18.96521
20251018031434195|18.61227
20251018031534867|18.61227
20251018031634941|18.61227
20251018031735352|18.6394
20251018031835452|18.58511
20251018031935507|18.55798
20251018032036718|18.58511
20251018032136783|18.6394
20251018032236901|18.6394
20251018032336986|18.6394
20251018032437587|18.4765
20251018032537907|18.66656
20251018032638307|18.53079
20251018032738623|18.58511
20251018032838650|18.6394
20251018032938761|18.72086
20251018033038766|18.58511
20251018033138851|18.58511
20251018033238938|18.96521
20251018033338962|18.50363
20251018033439358|18.44934
20251018033539543|18.55798
20251018033639586|18.53079
20251018033739953|18.53079
20251018033839981|18.58511
20251018033940663|18.55798
20251018034040758|18.50363
20251018034140776|18.6394
20251018034240886|18.4765
20251018034340958|18.4765
20251018034441814|18.6394
20251018034541857|18.61227
20251018034641946|18.72086
20251018034741965|18.50363
20251018034842514|18.61227
20251018034942612|18.61227
20251018035042617|18.61227
20251018035144786|18.66656
20251018035244849|18.88376
20251018035344875|18.61227
20251018035444987|18.6394
20251018035545188|18.77515
20251018035645643|18.72086
20251018035745883|18.6394
20251018035845934|18.58511
20251018035945986|18.72086
20251018040045990|18.69373
20251018040146619|18.58511
20251018040246677|18.6394
20251018040346713|18.74802
20251018040446741|18.74802
20251018040546745|18.72086
20251018040646778|18.74802
20251018040746896|18.74802
20251018040847165|18.74802
20251018040947633|18.72086
20251018041047677|18.77515
20251018041147729|18.74802
20251018041247852|18.74802
20251018041348235|18.74802
20251018041448466|19.18237
20251018041548920|18.6394
20251018041648981|18.61227
20251018041749625|18.50363
20251018041849669|18.53079
20251018041950364|18.58511
20251018042050367|18.55798
20251018042151738|18.61227
20251018042251806|18.58511
20251018042351810|18.42218
20251018042451886|18.42218
20251018042552509|18.25925
20251018042652807|18.17776
20251018042753196|18.12347
20251018042853855|17.96045
20251018042953909|18.12347
20251018043054332|18.09634
20251018043154679|18.20493
20251018043254756|18.23209
20251018043355390|18.34073
20251018043455843|18.31357
20251018043556112|18.31357
20251018043656118|18.34073
20251018043756845|18.36789
20251018043856970|18.36789
20251018043957573|18.42218
20251018044057599|19.20953
20251018044158382|18.34073
20251018044258786|18.04196
20251018044359102|18.28644
20251018044459704|18.36789
20251018044559835|18.36789
20251018044659849|18.36789
20251018044800551|18.36789
20251018044900670|18.58511
20251018045000681|18.34073
20251018045100792|18.36789
20251018045200876|18.42218
20251018045300927|18.42218
20251018045400944|18.42218
20251018045501180|18.36789
20251018045601687|18.42218
20251018045701735|18.4765
20251018045801811|18.39502
20251018045901916|18.42218
20251018050002277|18.36789
20251018050102796|18.36789
20251018050202805|18.34073
20251018050302850|18.36789
20251018050402889|18.34073
20251018050502919|18.36789
20251018050602952|18.23209
20251018050703638|18.42218
20251018050803918|18.42218
20251018050903935|18.44934
20251018051003939|18.36789
20251018051104690|18.39502
20251018051204835|18.39502
20251018051304920|18.42218
20251018051405214|18.36789
20251018051505245|18.36789
20251018051605402|18.36789
20251018051705489|18.31357
20251018051805524|18.31357
20251018051905922|18.42218
20251018052005954|18.50363
20251018052105964|18.42218
20251018052206467|18.34073
20251018052306736|18.39502
20251018052406782|18.36789
20251018052506893|18.42218
20251018052606896|18.34073
20251018052706979|18.42218
20251018052806987|18.31357
20251018052907693|18.42218
20251018053007916|18.36789
20251018053107954|18.36789
20251018053208513|18.42218
20251018053308813|18.42218
20251018053408880|18.58511
20251018053508994|18.39502
20251018053609189|18.34073
20251018053709454|18.42218
20251018053809566|18.39502
20251018053909741|18.44934
20251018054009759|18.36789
20251018054109799|18.36789
20251018054209804|18.44934
20251018054309923|18.44934
20251018054409962|18.6394
20251018054510647|18.34073
20251018054610951|18.39502
20251018054711544|18.58511
20251018054811638|18.39502
20251018054911659|18.50363
20251018055011741|18.36789
20251018055111759|18.66656
20251018055254779|18.58511
20251018055354784|18.58511
20251018055454897|18.58511
20251018055554945|18.58511
20251018055655387|18.58511
20251018055755397|18.58511
20251018055855491|18.55798
20251018055955671|18.50363
20251018060055791|18.55798
20251018060155908|18.58511
20251018060256144|18.58511
20251018060356733|18.55798
20251018060456801|18.4765
20251018060556849|18.50363
20251018060656939|18.58511
20251018060756959|18.4765
20251018060856984|18.53079
20251018060957951|18.36789
20251018061057988|18.55798
20251018061158109|18.50363
20251018061258875|18.61227
20251018061358895|18.50363
20251018061458982|18.53079
20251018061559278|18.4765
20251018061659392|18.42218
20251018061759513|18.55798
20251018061859550|18.6394
20251018061959798|18.50363
20251018062059918|18.44934
20251018062200425|18.4765
20251018062300440|18.42218
20251018062401117|18.42218
20251018062501225|18.4765
20251018062601796|18.42218
20251018062701919|18.36789
20251018062802556|18.44934
20251018062902621|18.42218
20251018063003246|18.42218
20251018063103358|18.42218
20251018063203915|18.39502
20251018063303918|18.42218
20251018063404595|18.44934
20251018063504987|18.36789
20251018063605359|17.77032
20251018063705680|18.55798
20251018063806627|18.36789
20251018063906788|18.36789
20251018064006901|18.74802
20251018064106928|18.42218
20251018064207495|18.42218
20251018064307505|18.50363
20251018064407826|18.42218
20251018064507870|18.42218
20251018064607928|18.50363
20251018064707952|18.42218
20251018064807970|18.36789
20251018064908477|18.39502
20251018065008533|17.44418
20251018065108542|18.44934
20251018065208603|18.36789
20251018065308648|18.39502
20251018065408731|18.28644
20251018065508757|15.80997
20251018065608762|18.4765
20251018065708879|18.36789
20251018065808912|18.28644
20251018065909147|18.34073
20251018070009548|18.25925
20251018070109936|18.28644
20251018070210226|18.39502
20251018070310657|18.25925
20251018070410662|17.66159
20251018070511364|18.17776
20251018070611377|18.23209
20251018070712897|18.31357
20251018070812986|18.28644
20251018070913237|18.23209
20251018071013940|18.25925
20251018071114811|18.34073
20251018071214880|18.23209
20251018071315431|18.28644
20251018071415529|18.25925
20251018071516102|18.23209
20251018071616109|18.31357
20251018071716767|18.23209
20251018071816775|18.34073
20251018071917511|18.34073
20251018072017643|18.28644
20251018072117678|18.36789
20251018072217745|18.31357
20251018072318867|18.31357
20251018072418870|18.31357
20251018072519551|18.4765
20251018072619614|18.36789
20251018072720254|18.34073
20251018072820732|18.36789
20251018072920883|18.36789
20251018073021392|18.50363
20251018073121446|18.31357
20251018073221514|18.01483
20251018073322258|18.23209
20251018073422361|18.25925
20251018073522632|18.28644
20251018073622807|18.25925
20251018073723289|18.12347
20251018073823603|18.23209
20251018073923876|18.17776
20251018074023908|18.09634
20251018074124508|18.23209
20251018074224923|18.20493
20251018074325970|18.20493
20251018074426500|18.28644
20251018074526906|18.23209
20251018074626914|18.1506
20251018074727124|18.17776
20251018074827331|18.25925
20251018074927447|18.1506
20251018075027535|17.96045
20251018075127651|18.1506
20251018075227869|18.23209
20251018075321760|18.20493
20251018075421849|18.17776
20251018075521934|18.23209
20251018075621967|18.23209
20251018075722493|18.28644
20251018075822522|18.23209
20251018075922571|18.25925
20251018080022666|18.36789
20251018080122880|18.36789
20251018080222917|18.12347
20251018080323303|18.28644
20251018080423562|18.31357
20251018080523651|18.4765
20251018080623933|18.42218
20251018080724338|18.44934
20251018080824369|18.55798
20251018080924399|18.53079
20251018081024401|18.50363
20251018081124640|18.4765
20251018081224667|18.61227
20251018081324775|18.09634
20251018081424857|18.6394
20251018081524913|18.74802
20251018081625121|18.6394
20251018081725134|18.53079
20251018081825604|19.07376
20251018081925648|18.6394
20251018082026281|18.6394
20251018082126348|18.66656
20251018082226967|18.77515
20251018082327882|18.6394
20251018082427996|18.31357
20251018082528103|18.72086
20251018082628290|18.69373
20251018082728305|18.66656
20251018082829374|18.74802
20251018082929659|18.72086
20251018083029676|18.74802
20251018083129690|18.82947
20251018083230385|18.82947
20251018083330894|18.85663
20251018083431617|18.82947
20251018083531670|18.85663
20251018083631811|19.23669
20251018083731880|18.88376
20251018083832513|18.88376
20251018083932778|18.88376
20251018084033195|18.88376
20251018084133542|18.96521
20251018084233866|18.85663
20251018084333982|19.0195
20251018084434523|18.99234
20251018084534549|18.99234
20251018084634779|18.96521
20251018084734893|19.18237
20251018084834900|19.10092
20251018084934984|19.15521
20251018085034988|19.18237
20251018085135138|19.0195
20251018085235927|19.23669
20251018085335964|19.23669
20251018085436198|19.23669
20251018085536427|19.29095
20251018085636519|19.34528
20251018085736594|19.45386
20251018085836961|19.45386
20251018085937394|19.39957
20251018090037588|19.37241
20251018090137855|19.48105
20251018090237890|19.48105
20251018090337910|19.99695
20251018090437923|19.53531
20251018090537988|19.45386
20251018090638856|19.48105
20251018090739858|19.56244
20251018090839947|19.61676
20251018090940553|19.56244
20251018091040865|19.58963
20251018091141187|19.58963
20251018091241726|19.67105
20251018091341792|19.69821
20251018091441869|19.67105
20251018091542420|19.61676
20251018091642510|19.69821
20251018091743433|19.69821
20251018091843529|19.75253
20251018091943789|19.72537
20251018092043919|19.69821
20251018092144454|19.75253
20251018092244496|19.83398
20251018092345116|19.80685
20251018092445906|19.75253
20251018092546671|19.86118
20251018092646727|19.86118
20251018092746789|19.86118
20251018092846891|19.86118
20251018092947120|19.88831
20251018093047425|19.75253
20251018093147788|19.9426
20251018093247902|19.96979
20251018093347924|19.96979
20251018093447977|19.9426
20251018093548455|19.69821
20251018093648604|20.18707
20251018093748757|20.05124
20251018093848770|20.0784
20251018093948886|20.02411
20251018094048991|20.13275
20251018094149174|20.35007
20251018094249389|20.15991
20251018094349491|20.24142
20251018094449502|20.21423
20251018094549967|20.21423
20251018094650518|20.26859
20251018094750600|20.35007
20251018094850728|20.37726
20251018094950811|20.40442
20251018095050882|20.40442
20251018095150890|20.48593
20251018095250920|20.54028
20251018095348728|20.51309
20251018095448787|20.51309
20251018095548908|20.59467
20251018095648937|21.02966
20251018095749259|20.73056
20251018095849298|20.70337
20251018095949383|20.67618
20251018100049485|20.73056
20251018100149510|20.75775
20251018100249614|20.78494
20251018100349859|20.81213
20251018100449880|20.81213
20251018100549966|20.83936
20251018100650219|21.05685
20251018100750962|20.89368
20251018100851506|20.94806
20251018100951848|20.9209
20251018101051946|20.97531
20251018101151973|20.94806
20251018101252835|20.83936
20251018101352932|21.00247
20251018101452974|21.05685
20251018101553631|21.08408
20251018101653726|21.08408
20251018101753736|21.11127
20251018101853745|21.22012
20251018101953796|21.38342
20251018102053896|21.19293
20251018102153930|21.24731
20251018102254527|21.30173
20251018102354537|21.30173
20251018102454579|21.4379
20251018102554810|21.30173
20251018102654992|21.30173
20251018102755109|21.46512
20251018102855728|21.4379
20251018102955784|21.46512
20251018103056407|21.46512
20251018103156528|21.49231
20251018103257101|21.51953
20251018103357896|21.60123
20251018103458115|21.4379
20251018103558238|21.60123
20251018103658490|21.60123
20251018103758519|21.76468
20251018103859153|21.68295
20251018103959240|21.71021
20251018104059868|21.71021
20251018104159977|21.73746
20251018104300531|22.09183
20251018104400645|21.73746
20251018104500854|21.71021
20251018104600985|21.76468
20251018104701951|21.60123
20251018104802755|21.79196
20251018104902878|21.76468
20251018105002882|21.81918
20251018105103357|21.81918
20251018105203853|21.92822
20251018105304927|21.92822
20251018105404973|22.01001
20251018105505419|21.98276
20251018105605814|21.92822
20251018105705869|21.92822
20251018105805874|21.95551
20251018105905982|21.95551
20251018110006483|21.95551
20251018110106893|22.03726
20251018110206934|22.06454
20251018110306994|22.06454
20251018110407105|22.11908
20251018110507861|22.09183
20251018110607974|21.84647
20251018110708387|22.28281
20251018110808843|22.25549
20251018110908902|22.28281
20251018111008998|22.33737
20251018111109328|22.47388
20251018111209363|22.33737
20251018111309795|22.33737
20251018111409851|22.39197
20251018111509947|22.33737
20251018111609985|22.41925
20251018111710785|22.33737
20251018111810878|22.61044
20251018111910988|22.44656
20251018112011102|22.41925
20251018112111229|22.44656
20251018112211263|22.50116
20251018112311567|22.47388
20251018112411641|22.47388
20251018112511674|22.50116
20251018112611998|22.50116
20251018112712913|22.61044
20251018112813402|22.55582
20251018112913481|22.58313
20251018113013494|22.71976
20251018113113528|22.63779
20251018113213998|22.7471
20251018113314360|22.71976
20251018113414686|22.7471
20251018113514786|22.8291
20251018113615316|22.80173
20251018113715539|22.85645
20251018113816521|22.93848
20251018113916963|22.93848
20251018114017812|22.96585
20251018114117837|23.10269
20251018114217900|22.99319
20251018114318212|23.07532
20251018114418838|23.04794
20251018114518941|23.10269
20251018114619181|23.10269
20251018114719654|23.10269
20251018114819716|23.18478
20251018114919788|23.18478
20251018115020293|23.15744
20251018115120358|23.15744
20251018115221624|23.18478
20251018115321649|23.26694
20251018115414782|23.32175
20251018115514795|23.34915
20251018115614803|23.32175
20251018115714896|23.26694
20251018115814918|23.43137
20251018115914938|23.29437
20251018120015842|23.29437
20251018120115875|23.34915
20251018120215939|23.32175
20251018120315968|23.32175
20251018120416792|23.32175
20251018120516891|23.40396
20251018120617482|23.37653
20251018120717821|23.32175
20251018120817868|23.40396
20251018120917890|23.48618
20251018121017936|23.54102
20251018121117975|23.56845
20251018121218232|23.81543
20251018121318435|23.67816
20251018121418732|23.76053
20251018121518770|23.70563
20251018121618787|23.73306
20251018121718860|23.73306
20251018121818861|23.70563
20251018121919366|23.81543
20251018122019374|23.98022
20251018122120826|23.95279
20251018122220852|23.92529
20251018122320853|23.84286
20251018122420874|23.98022
20251018122521386|24.31027
20251018122621477|23.81543
20251018122721992|23.95279
20251018122822561|23.92529
20251018122922748|23.81543
20251018123022789|23.76053
20251018123123399|23.78799
20251018123223486|23.70563
20251018123324100|23.51361
20251018123424105|23.70563
20251018123524643|23.67816
20251018123624753|23.59586
20251018123724891|23.65073
20251018123824914|23.23956
20251018123926266|23.65073
20251018124026843|23.48618
20251018124126954|23.54102
20251018124227512|23.15744
20251018124327514|23.32175
20251018124427604|23.37653
20251018124528530|23.23956
20251018124628647|23.21216
20251018124728777|23.32175
20251018124828817|23.21216
20251018124929417|23.32175
20251018125029864|23.34915
20251018125130649|23.23956
20251018125230671|23.29437
20251018125330728|23.23956
20251018125430744|23.29437
20251018125530748|23.26694
20251018125630842|23.34915
20251018125730937|23.34915
20251018125830974|23.32175
20251018125931104|23.29437
20251018130031395|23.40396
20251018130131488|23.67816
20251018130231933|23.59586
20251018130331981|23.37653
20251018130432541|23.40396
20251018130532649|23.45877
20251018130632757|23.37653
20251018130732796|23.34915
20251018130832939|23.34915
20251018130933366|23.32175
20251018131033670|22.93848
20251018131133773|23.29437
20251018131233866|23.21216
20251018131333874|23.26694
20251018131433980|23.02057
20251018131534419|23.81543
20251018131634442|23.18478
20251018131734517|23.26694
20251018131834815|23.21216
20251018131934902|23.23956
20251018132035508|23.29437
20251018132135690|23.26694
20251018132235702|23.23956
20251018132335736|23.21216
20251018132435778|23.29437
20251018132535849|23.29437
20251018132635924|23.34915
20251018132735969|23.29437
20251018132836652|23.26694
20251018132936960|23.32175
20251018133037207|23.37653
20251018133137947|23.40396
20251018133238156|23.43137
20251018133338239|23.34915
20251018133438283|23.40396
20251018133538914|23.32175
20251018133639119|23.34915
20251018133739284|23.34915
20251018133839955|23.18478
20251018133939974|23.18478
20251018134040903|23.21216
20251018134141115|23.21216
20251018134241236|23.34915
20251018134341261|23.23956
20251018134441762|23.18478
20251018134541839|23.21216
20251018134641904|23.23956
20251018134742192|23.15744
20251018134842194|23.18478
20251018134942708|23.21216
20251018135042884|23.10269
20251018135143403|23.15744
20251018135243404|23.15744
20251018135344151|23.23956
20251018135440736|22.91116
20251018135540855|22.91116
20251018135640973|23.10269
20251018135741402|23.10269
20251018135841403|23.18478
20251018135941538|23.26694
20251018140041597|23.32175
20251018140141616|23.34915
20251018140241697|23.40396
20251018140341727|23.40396
20251018140441754|23.43137
20251018140541848|23.40396
20251018140641864|23.32175
20251018140741969|23.43137
20251018140841985|23.32175
20251018140942153|23.21216
20251018141042228|23.18478
20251018141142871|23.15744
20251018141242942|23.07532
20251018141343579|23.04794
20251018141443985|22.99319
20251018141544288|22.96585
20251018141644439|22.93848
20251018141744998|22.93848
20251018141845125|23.10269
20251018141945769|23.02057
20251018142045872|22.93848
20251018142145967|22.85645
20251018142246511|22.93848
20251018142346854|22.91116
20251018142446864|22.80173
20251018142547932|22.85645
20251018142647952|22.80173
20251018142748672|22.91116
20251018142848683|22.91116
20251018142948708|22.80173
20251018143048781|22.80173
20251018143148811|22.85645
20251018143248861|22.88382
20251018143348926|22.8291
20251018143448982|22.96585
20251018143549636|22.93848
20251018143649802|22.99319
20251018143749868|22.96585
20251018143849911|23.02057
20251018143949926|23.04794
20251018144050864|22.93848
20251018144150899|22.63779
20251018144250917|22.99319
20251018144350976|23.10269
20251018144451106|23.07532
20251018144551938|23.10269
20251018144651961|23.15744
20251018144752626|23.13004
20251018144852654|23.13004
20251018144952757|23.15744
20251018145052778|23.13004
20251018145152858|23.15744
20251018145252952|23.21216
20251018145352967|23.21216
20251018145453512|23.21216
20251018145553605|23.21216
20251018145653761|23.15744
20251018145753964|19.42673
20251018145853986|23.34915
20251018145954563|23.34915
20251018150054671|23.48618
20251018150154777|23.43137
20251018150254892|23.48618
20251018150354933|23.56845
20251018150455485|23.59586
20251018150555892|23.76053
20251018150655971|23.70563
20251018150756932|23.78799
20251018150856988|23.81543
20251018150957103|23.81543
20251018151057815|23.84286
20251018151157849|24.31027
20251018151257948|23.98022
20251018151357977|24.00769
20251018151458550|24.31027
20251018151558653|24.44794
20251018151658656|24.11768
20251018151758779|24.11768
20251018151858812|24.31027
20251018151958813|24.31027
20251018152058912|24.3378
20251018152158993|24.31027
20251018152259825|24.09018
20251018152359870|24.36533
20251018152459982|24.50305
20251018152600698|24.3378
20251018152700731|24.17267
20251018152800733|24.42041
20251018152900783|24.00769
20251018153000789|23.98022
20251018153100818|24.00769
20251018153200876|23.95279
20251018153300985|23.81543
20251018153401339|23.89783
20251018153501553|23.95279
20251018153601650|23.92529
20251018153701858|23.95279
20251018153802297|24.09018
20251018153902769|24.31027
20251018154003806|24.58575
20251018154103869|24.3378
20251018154203905|24.11768
20251018154304355|24.06271
20251018154404385|23.98022
20251018154504629|24.06271
20251018154605111|24.31027
20251018154705619|24.42041
20251018154805826|24.31027
20251018154905926|24.42041
20251018155005996|24.31027
20251018155106112|24.06271
20251018155206627|24.09018
20251018155306714|24.39285
20251018155406798|24.31027
20251018155508810|24.09018
20251018155608812|24.55817
20251018155708930|24.44794
20251018155809448|24.44794
20251018155909496|24.47546
20251018160009739|24.55817
20251018160109771|24.55817
20251018160209860|24.50305
20251018160309993|24.7236
20251018160410801|24.58575
20251018160510913|24.69601
20251018160610925|25.19321
20251018160710999|24.7236
20251018160811737|24.64084
20251018160911794|24.47546
20251018161011864|24.47546
20251018161111889|24.3378
20251018161211940|24.31027
20251018161311964|24.42041
20251018161412518|24.50305
20251018161512885|24.53058
20251018161612922|24.50305
20251018161713289|24.55817
20251018161813387|24.64084
20251018161913791|24.64084
20251018162013879|24.55817
20251018162114286|24.55817
20251018162214648|24.55817
20251018162314927|24.61328
20251018162414999|24.50305
20251018162516939|24.58575
20251018162617571|24.58575
20251018162717620|24.66843
20251018162817631|24.7236
20251018162917841|24.50305
20251018163017908|24.58575
20251018163118698|24.7236
20251018163218732|24.7236
20251018163319609|24.61328
20251018163419678|24.55817
20251018163519784|24.39285
20251018163619905|24.77878
20251018163719907|24.39285
20251018163819975|24.47546
20251018163919982|24.44794
20251018164020460|24.39285
20251018164120505|23.95279
20251018164220561|24.31027
20251018164320652|24.09018
20251018164420899|24.31027
20251018164520935|24.06271
20251018164621223|24.06271
20251018164721739|23.92529
20251018164821862|24.03522
20251018164921899|24.06271
20251018165021919|24.03522
20251018165121968|24.00769
20251018165222743|24.31027
20251018165322798|23.98022
20251018165422844|23.95279
20251018165522926|24.00769
20251018165622969|24.09018
20251018165723749|24.09018
20251018165823775|24.09018
20251018165923923|24.03522
20251018170023969|24.00769
20251018170124221|23.95279
20251018170224263|23.81543
20251018170324270|23.84286
20251018170424800|23.78799
20251018170524845|23.84286
20251018170624896|24.00769
20251018170724916|24.03522
20251018170825248|24.06271
20251018170925944|24.31027
20251018171026617|24.31027
20251018171126620|23.95279
20251018171226621|23.81543
20251018171326673|23.70563
20251018171426675|23.76053
20251018171526771|23.76053
20251018171626888|23.70563
20251018171726974|23.67816
20251018171827380|23.62329
20251018171927737|23.70563
20251018172027777|23.59586
20251018172127873|24.31027
20251018172227887|23.45877
20251018172327988|23.81543
20251018172427990|23.67816
20251018172528768|23.78799
20251018172628886|23.67816
20251018172728921|23.54102
20251018172829157|23.54102
20251018172929456|23.59586
20251018173029508|23.59586
20251018173129605|23.59586
20251018173229621|23.48618
20251018173330294|23.18478
20251018173430396|23.54102
20251018173530620|23.54102
20251018173630732|23.48618
20251018173731246|23.40396
20251018173831783|23.43137
20251018173931879|23.45877
20251018174031989|23.40396
20251018174132586|23.15744
20251018174232615|23.29437
20251018174333242|23.21216
20251018174433331|23.18478
20251018174533900|23.18478
20251018174633983|23.15744
20251018174734522|23.18478
20251018174834603|23.10269
20251018174935136|23.10269
20251018175035239|23.07532
20251018175135867|23.07532
20251018175235892|23.13004
20251018175336483|23.18478
20251018175436829|23.02057
20251018175703846|22.93848
20251018175803855|22.93848
20251018175903932|22.85645
20251018180004186|22.88382
20251018180104276|22.80173
20251018180204366|22.7471
20251018180304419|22.80173
20251018180404536|22.71976
20251018180504899|22.66507
20251018180604938|22.63779
20251018180705209|22.63779
20251018180805245|22.63779
20251018180905256|22.61044
20251018181005592|22.63779
20251018181105677|22.47388
20251018181205792|22.47388
20251018181305974|22.5285
20251018181406812|22.44656
20251018181506864|22.41925
20251018181606978|22.41925
20251018181707101|22.31006
20251018181807721|22.09183
20251018181907901|22.28281
20251018182008331|22.33737
20251018182108386|22.20093
20251018182208745|22.09183
20251018182308812|22.17365
20251018182408854|22.09183
20251018182508940|22.06454
20251018182608989|21.98276
20251018182709584|22.01001
20251018182809660|22.03726
20251018182909751|21.92822
20251018183009790|21.95551
20251018183109791|21.71021
20251018183209904|21.84647
20251018183309909|21.90097
20251018183409972|21.84647
20251018183510201|21.92822
20251018183610235|21.84647
20251018183711215|21.95551
20251018183811230|21.73746
20251018183911953|21.79196
20251018184012503|21.92822
20251018184112527|21.81918
20251018184212728|21.87369
20251018184312742|21.76468
20251018184412748|21.60123
20251018184512763|21.73746
20251018184612842|21.68295
20251018184712869|22.03726
20251018184812890|21.51953
20251018184913526|21.57401
20251018185013612|21.60123
20251018185113667|21.57401
20251018185213672|21.57401
20251018185313921|21.68295
20251018185413969|21.57401
20251018185514670|21.60123
20251018185614771|21.60123
20251018185714845|21.57401
20251018185814911|21.51953
20251018185914990|21.51953
20251018190015489|21.60123
20251018190115506|21.51953
20251018190216992|21.57401
20251018190317112|21.49231
20251018190417191|21.51953
20251018190517720|21.46512
20251018190617730|21.49231
20251018190717753|21.46512
20251018190817849|20.0784
20251018190917939|22.09183
20251018191018928|21.46512
20251018191118988|21.4379
20251018191219596|21.46512
20251018191319656|21.4379
20251018191420272|21.35617
20251018191520393|21.4379
20251018191620942|21.51953
20251018191721573|21.4379
20251018191821706|21.4379
20251018191921767|21.46512
20251018192022404|21.38342
20251018192122985|21.35617
20251018192223755|21.32898
20251018192323796|21.11127
20251018192423871|21.4379
20251018192523980|21.32898
20251018192624430|21.41064
20251018192724535|21.35617
20251018192825168|21.41064
20251018192925908|21.51953
20251018193025966|21.32898
20251018193126713|21.49231
20251018193226777|21.30173
20251018193326892|21.38342
20251018193427211|21.41064
20251018193527917|21.35617
20251018193628226|21.32898
20251018193728259|21.35617
20251018193828634|21.35617
20251018193928679|21.35617
20251018194029312|21.35617
20251018194129382|21.32898
20251018194230931|21.35617
20251018194330944|21.46512
20251018194430989|21.41064
20251018194531862|21.35617
20251018194631959|21.32898
20251018194732854|21.32898
20251018194832949|21.35617
20251018194932973|21.30173
20251018195033832|21.32898
20251018195133915|21.27454
20251018195233960|21.27454
20251018195334327|21.30173
20251018195434499|21.32898
20251018195534510|21.30173
20251018195634633|21.24731
20251018195730948|21.35617
20251018195831649|21.22012
20251018195931738|21.32898
20251018200031786|21.30173
20251018200131791|21.30173
20251018200231792|21.22012
20251018200331856|21.27454
20251018200431965|21.27454
20251018200532108|21.22012
20251018200632112|21.24731
20251018200732633|21.19293
20251018200832640|21.22012
20251018200932656|21.19293
20251018201032944|21.27454
20251018201133460|21.24731
20251018201233531|21.19293
20251018201333904|21.19293
20251018201433932|21.32898
20251018201533985|21.19293
20251018201634104|21.38342
20251018201734788|21.11127
20251018201834859|21.08408
20251018201934902|21.11127
20251018202034906|21.05685
20251018202135228|21.19293
20251018202235262|21.13849
20251018202335680|21.11127
20251018202435935|21.11127
20251018202535974|21.19293
20251018202636575|21.19293
20251018202736751|21.13849
20251018202837249|21.13849
20251018202937256|21.05685
20251018203037930|21.51953
20251018203138343|21.11127
20251018203238675|21.13849
20251018203338682|21.16568
20251018203438776|21.22012
20251018203538890|21.19293
20251018203638900|21.22012
20251018203739225|21.24731
20251018203839536|21.30173
20251018203939642|21.13849
20251018204039727|21.19293
20251018204139769|21.13849
20251018204239855|21.16568
20251018204339880|21.11127
20251018204439980|21.08408
20251018204539982|21.19293
20251018204640216|21.11127
20251018204740232|21.11127
20251018204840267|21.13849
20251018204940388|21.11127
20251018205040483|21.19293
20251018205140575|20.73056
20251018205240631|21.16568
20251018205340677|21.16568
20251018205440789|21.11127
20251018205540886|21.11127
20251018205640938|21.30173
20251018205740970|21.13849
20251018205841106|21.11127
20251018205941851|21.05685
20251018210041893|21.05685
20251018210142693|21.13849
20251018210242756|21.02966
20251018210342801|21.11127
20251018210442812|21.27454
20251018210542933|20.94806
20251018210642986|20.73056
20251018210743796|20.81213
20251018210843889|20.81213
20251018210943929|20.86652
20251018211043930|20.83936
20251018211143980|20.86652
20251018211244940|20.9209
20251018211344971|20.83936
20251018211445144|20.86652
20251018211545225|20.9209
20251018211645342|20.89368
20251018211745613|20.94806
20251018211845735|20.9209
20251018211945751|20.89368
20251018212045765|20.83936
20251018212145794|20.86652
20251018212245838|20.89368
20251018212345949|20.94806
20251018212446289|20.81213
20251018212546428|20.78494
20251018212646989|20.70337
20251018212747977|20.75775
20251018212848837|20.81213
20251018212948893|20.81213
20251018213048911|20.83936
20251018213148959|20.75775
20251018213249656|20.9209
20251018213349679|20.83936
20251018213449749|20.70337
20251018213549848|20.81213
20251018213650390|20.81213
20251018213750886|20.81213
20251018213851119|20.81213
20251018213951556|20.81213
20251018214051829|20.81213
20251018214151905|20.81213
20251018214252550|20.70337
20251018214352760|20.75775
20251018214453267|20.83936
20251018214553270|20.70337
20251018214654250|20.73056
20251018214754359|20.75775
20251018214854749|20.73056
20251018214954799|20.70337
20251018215055435|20.75775
20251018215155687|20.73056
20251018215256112|20.70337
20251018215356225|20.73056
20251018215456769|20.73056
20251018215556889|20.75775
20251018215657520|20.81213
20251018215757856|20.78494
20251018215857859|20.81213
20251018215957977|20.81213
20251018220058432|20.75775
20251018220158688|20.73056
20251018220258728|20.73056
20251018220358808|20.56744
20251018220458849|20.73056
20251018220558901|20.73056
20251018220658986|20.70337
20251018220759759|20.73056
20251018220859862|20.70337
20251018220959923|20.73056
20251018221059991|20.64899
20251018221200948|20.67618
20251018221300970|20.70337
20251018221401349|20.64899
20251018221501393|20.64899
20251018221601686|20.37726
20251018221701937|20.73056
20251018221801991|20.64899
20251018221902598|20.62183
20251018222002658|20.70337
20251018222102728|20.73056
20251018222202953|20.56744
20251018222302955|20.73056
20251018222402993|20.56744
20251018222503624|20.64899
20251018222603661|20.64899
20251018222703903|20.83936
20251018222803922|20.62183
20251018222903949|20.62183
20251018223004259|20.62183
20251018223104701|20.64899
20251018223204782|20.59467
20251018223304853|20.59467
20251018223404855|20.59467
20251018223504974|20.64899
20251018223605552|20.56744
20251018223705792|20.45877
20251018223805802|20.48593
20251018223905816|20.9209
20251018224005931|20.56744
20251018224105937|20.45877
20251018224206261|20.48593
20251018224306985|20.59467
20251018224407450|20.51309
20251018224507526|20.45877
20251018224607530|20.43161
20251018224707543|20.64899
20251018224807588|20.48593
20251018224907602|20.48593
20251018225007907|20.40442
20251018225107972|19.96979
20251018225208256|20.48593
20251018225308362|20.43161
20251018225408432|20.37726
20251018225508525|20.48593
20251018225608623|20.32291
20251018225708659|20.35007
20251018225808924|20.37726
20251018225909208|20.35007
20251018230009334|20.32291
20251018230109399|20.67618
20251018230209829|20.32291
20251018230309937|20.32291
20251018230409976|20.32291
20251018230510719|20.29575
20251018230610780|20.21423
20251018230710863|20.24142
20251018230810965|20.24142
20251018230911144|20.24142
20251018231011958|20.21423
20251018231112802|20.32291
20251018231212846|20.24142
20251018231312933|20.26859
20251018231412948|20.24142
20251018231513751|20.18707
20251018231613869|20.18707
20251018231713928|20.24142
20251018231814836|20.24142
20251018231914863|20.18707
20251018232014893|20.24142
20251018232115191|20.21423
20251018232215854|20.26859
20251018232315910|20.26859
20251018232415951|20.24142
20251018232516122|20.26859
20251018232616237|20.26859
20251018232716824|20.13275
20251018232816915|20.21423
20251018232916990|20.10556
20251018233017473|20.13275
20251018233117542|20.0784
20251018233217957|20.10556
20251018233317971|20.18707
20251018233417989|20.45877
20251018233518312|19.39957
20251018233618379|20.13275
20251018233718475|20.10556
20251018233818597|19.86118
20251018233918712|20.18707
20251018234018781|20.13275
20251018234118936|20.21423
20251018234218982|20.15991
20251018234319624|20.10556
20251018234419738|20.18707
20251018234520313|20.18707
20251018234620656|20.21423
20251018234721778|20.24142
20251018234821892|20.15991
20251018234921902|20.21423
20251018235021963|20.21423
20251018235122479|20.21423
20251018235222600|20.13275
20251018235323170|20.24142
20251018235423338|20.15991
20251018235523851|20.10556
20251018235623973|20.29575
20251018235724617|20.02411
20251018235825823|20.0784
20251018235925891|20.18707